Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET)

Price 1.70p on 19-07-2024 at 16:30:02
Change -0.135p -7.36%
Buy 1.80p
Sell 1.60p
Buy / Sell CMET Shares
Last Trade: Unknown 100,000.00 at 1.70p
Day's Volume: 748,740
Last Close: 1.70p
Open: 1.60p
ISIN: GB00BMF75608
Day's Range 1.60p - 1.70p
52wk Range: 1.05p - 5.90p
Market Capitalisation: £6m
VWAP: 1.665724p
Shares in Issue: 345m

Recent Trades History Capital Metals (CMET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 1.70p Ordinary
14:19:04 - 19-Jul-24
Sell* 100,000 1.62p Ordinary
13:25:07 - 19-Jul-24
Sell* 250,000 1.6266p Ordinary
12:52:36 - 19-Jul-24
Buy* 58,489 1.7799p Ordinary
10:59:10 - 19-Jul-24
Buy* 35,315 1.745p Ordinary
10:57:26 - 19-Jul-24
Buy* 2,524 1.745p Ordinary
10:57:14 - 19-Jul-24
Buy* 53,018 1.68999p Ordinary
10:38:17 - 19-Jul-24
Buy* 23,316 1.68999p Ordinary
10:35:36 - 19-Jul-24
Buy* 7,500 1.70p SI Trade
10:10:44 - 19-Jul-24
Unknown* 90,725 1.65p Uncrossing Trade
10:10:34 - 19-Jul-24

Share Price History for Capital Metals

Time period:
to
Date Open High Low Close Volume

Share News for Capital Metals

Capital Metals gets consent to start drilling at Eastern Minerals site

10th Jul 2024 11:51

(Alliance News) - Capital Metals PLC on Wednesday said that it now has received all of the necessary consents to start drilling at the Eastern Minerals project in Sri Lanka. Read More

AIM WINNERS & LOSERS: Capital Metals gets consents; Corero gets orders

10th Jul 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

14th May 2024 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

21st Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered