Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET)

Price 5.60p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 6.00p
Sell 5.20p
Buy / Sell CMET Shares
Last Trade: Sell 5,405.00 at 5.55p
Day's Volume: 95,479
Last Close: 5.60p
Open: 5.40p
ISIN: GB00BMF75608
Day's Range 5.40p - 5.60p
52wk Range: 4.50p - 12.75p
Market Capitalisation: £11m
VWAP: 5.540472p
Shares in Issue: 189m

Recent Trades History Capital Metals (CMET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,405 5.55p Ordinary
11:51:30 - 18-Aug-22
Unknown* 115,000 5.35p Ordinary
15:32:13 - 17-Aug-22
Unknown* -115,000 5.35p Ordinary
15:32:13 - 17-Aug-22
Buy* 90,074 5.5399p Ordinary
07:09:03 - 18-Aug-22

Share Price History for Capital Metals

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered