Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET)

Price 4.35p on 28-11-2023 at 17:30:02
Change 0.25p 6.1%
Buy 4.40p
Sell 4.30p
Buy / Sell CMET Shares
Last Trade: Sell 15,020.00 at 4.30p
Day's Volume: 2,640,270
Last Close: 4.35p
Open: 4.10p
ISIN: GB00BMF75608
Day's Range 4.10p - 4.55p
52wk Range: 1.05p - 5.60p
Market Capitalisation: £12m
VWAP: 4.391486p
Shares in Issue: 279m

Recent Trades History Capital Metals (CMET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,020 4.30p Ordinary
16:06:16 - 28-Nov-23
Sell* 25,000 4.3375p Ordinary
15:48:31 - 28-Nov-23
Sell* 40 4.30p Ordinary
15:31:19 - 28-Nov-23
Buy* 568 4.40p Ordinary
15:31:19 - 28-Nov-23
Buy* 70 4.40p Ordinary
15:31:19 - 28-Nov-23
Sell* 28,934 4.3375p Ordinary
15:12:57 - 28-Nov-23
Sell* 5,124 4.34p Ordinary
14:18:42 - 28-Nov-23
Sell* 12,569 4.34p Ordinary
14:09:34 - 28-Nov-23
Sell* 7,381 4.308p Ordinary
13:54:44 - 28-Nov-23
Unknown* 11,035 4.35p Ordinary
13:34:31 - 28-Nov-23

Share Price History for Capital Metals

Time period:
Date Open High Low Close Volume

Share News for Capital Metals

LONDON MARKET CLOSE: Stocks end week mixed on soft US employment data

3rd Nov 2023 17:01

(Alliance News) - Stock prices in London closed mixed on Friday, as some soft US data seemingly confirmed that the central banks are done with interest rate hikes, at least for now. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of key US payroll data

3rd Nov 2023 11:45

(Alliance News) - Stock prices in London were mixed at midday Friday, as investors eye the "big economic event of the day", which is the US employment report. Read More

Capital Metals hails order to bureau to reissue mining licence

19th Oct 2023 11:36

(Alliance News) - Capital Metals PLC on Thursday said it received a favourable ruling regarding its cancelled industrial mining licences in Sri Lanka. Read More

AIM WINNERS & LOSERS: OnTheMarket surges on CoStar takeover

19th Oct 2023 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Capital Metals surges following Sri Lankan minister's expulsion

10th Oct 2023 10:47

(Alliance News) - Capital Metals PLC shares climbed on Tuesday, as shareholders celebrated the expulsion of Naseer Ahamad from his party and as Sri Lanka's Minister of Environment. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered