| Price | 2.65p on 09-07-2025 at 10:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.50p |
| Buy / Sell CMET Shares | |
| Last Trade: | Unknown 250,000.00 at 2.70p |
| Day's Volume: | 254,668 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | GB00BMF75608 |
| Day's Range | 2.65p - 2.65p |
| 52wk Range: | 1.40p - 3.34p |
| Market Capitalisation: | £11m |
| VWAP: | 2.697251p |
| Shares in Issue: | 429m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.70p | Ordinary |
09:25:42 - 09-Jul-25 |
| Sell* | 4,668 | 2.55p | Ordinary |
08:31:11 - 09-Jul-25 |
| Sell* | 35 | 2.50p | Ordinary |
14:45:21 - 08-Jul-25 |
| Buy* | 150,000 | 2.78p | Ordinary |
14:16:54 - 08-Jul-25 |
| Buy* | 1,002 | 2.80p | SI Trade |
13:55:56 - 08-Jul-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
13:55:56 - 08-Jul-25 |
| Unknown* | 250,000 | 2.74p | Ordinary |
13:41:52 - 08-Jul-25 |
| Sell* | 1,500 | 2.50p | SI Trade |
11:57:58 - 08-Jul-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
11:57:58 - 08-Jul-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
11:55:36 - 08-Jul-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Rem. Plan, Issue of Equity, Director Shareholding |
| 11th Jun 2025 7:00 am | RNS | Drilling Update |
| 2nd Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer, Issue of Equity & TVR |
| 30th May 2025 1:41 pm | RNS | Close of WRAP Retail Offer |
| 29th May 2025 11:11 am | RNS-R | Initiation of Research by Hannam & Partners |
| 29th May 2025 7:16 am | RNS | WRAP Retail Offer for up to £300,000 |
| 29th May 2025 7:00 am | RNS | Strategic Investment & Project Development MoU |
| 2nd Apr 2025 1:07 pm | RNS | Issue of Equity |
| 26th Mar 2025 7:00 am | RNS | Drilling Update |
| 5th Mar 2025 7:00 am | RNS | Appointment of Broker & Financial Advisor |
