Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Price

Price 3.05p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 3.30p
Sell 2.80p
Buy / Sell CMET Shares
Last Trade: Buy 172,720.00 at 3.20p
Day's Volume: 200,837
Last Close: 3.05p
Open: 3.05p
ISIN: GB00BMF75608
Day's Range 3.05p - 3.05p
52wk Range: 1.40p - 3.34p
Market Capitalisation: £13.09m
VWAP: 3.17811p
Shares in Issue: 429.12m

Capital Metals (CMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172,720 3.20p Ordinary
16:01:46 - 18-Jul-25
Sell* 1 2.845p Ordinary
14:49:54 - 18-Jul-25
Buy* 2,896 3.125p Ordinary
11:38:43 - 18-Jul-25
Sell* 37 2.80p SI Trade
11:26:04 - 18-Jul-25
Buy* 312 3.30p SI Trade
11:26:04 - 18-Jul-25
Sell* 312 2.80p SI Trade
11:26:04 - 18-Jul-25
Buy* 760 3.30p SI Trade
11:26:04 - 18-Jul-25
Sell* 760 2.80p SI Trade
11:26:04 - 18-Jul-25
Buy* 35 3.30p SI Trade
11:26:04 - 18-Jul-25
Sell* 35 2.80p SI Trade
11:26:04 - 18-Jul-25
See more Capital Metals trades

Capital Metals (CMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.05 3.05 3.05 3.05 200,837
17th Jul 2025 (Thu) 3.00 3.05 3.00 3.05 302,397
16th Jul 2025 (Wed) 2.75 3.26 3.00 3.26 2,002,825
15th Jul 2025 (Tue) 2.75 2.75 2.75 2.75 0
14th Jul 2025 (Mon) 2.75 2.75 2.75 2.75 100,330
11th Jul 2025 (Fri) 2.70 2.75 2.50 2.75 1,206,438
10th Jul 2025 (Thu) 2.65 2.70 2.65 2.70 779,420
9th Jul 2025 (Wed) 2.65 2.65 2.65 2.65 279,668
8th Jul 2025 (Tue) 2.75 2.75 2.65 2.65 1,218,438
7th Jul 2025 (Mon) 2.75 2.75 2.75 2.75 24,895
4th Jul 2025 (Fri) 2.75 2.75 2.75 2.75 56,968
3rd Jul 2025 (Thu) 2.85 2.96 2.75 2.75 172,722
2nd Jul 2025 (Wed) 2.85 3.00 3.00 3.00 192,956
1st Jul 2025 (Tue) 2.90 2.90 2.85 2.85 116,281
30th Jun 2025 (Mon) 2.90 2.90 2.90 2.90 23
27th Jun 2025 (Fri) 2.90 2.90 2.90 2.90 392,567
26th Jun 2025 (Thu) 2.90 2.90 2.90 2.90 4,483
25th Jun 2025 (Wed) 2.90 3.06 2.90 2.90 178,426
24th Jun 2025 (Tue) 3.05 3.05 2.90 2.90 212,302
23rd Jun 2025 (Mon) 3.12 3.12 3.12 3.05 470,466
20th Jun 2025 (Fri) 3.05 3.05 3.05 3.05 150,646
19th Jun 2025 (Thu) 3.05 3.34 3.30 3.30 91,598
See more Capital Metals price history

Capital Metals (CMET) Regulatory News

Date Source Headline
16th Jul 2025 9:00 am RNS Ambeon Option Extension, Share Options Grant & TVR
16th Jul 2025 8:46 am RNS Initial Drill Assay Results
13th Jun 2025 7:00 am RNS Rem. Plan, Issue of Equity, Director Shareholding
11th Jun 2025 7:00 am RNS Drilling Update
2nd Jun 2025 7:00 am RNS Result of WRAP Retail Offer, Issue of Equity & TVR
30th May 2025 1:41 pm RNS Close of WRAP Retail Offer
29th May 2025 11:11 am RNS-R Initiation of Research by Hannam & Partners
29th May 2025 7:16 am RNS WRAP Retail Offer for up to £300,000
29th May 2025 7:00 am RNS Strategic Investment & Project Development MoU
2nd Apr 2025 1:07 pm RNS Issue of Equity
See more Capital Metals regulatory news

Capital Metals (CMET) Share News

Capital Metals hails drill results, extends Ambeon investment deadline

16th Jul 2025 14:47

(Alliance News) - Capital Metals PLC on Wednesday reported "extremely significant" results from recent drilling at its Taprobane project in Sri Lanka. Read More

AIM WINNERS & LOSERS: Cohort earnings surge; Corero sees swing to loss

16th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Capital Metals finds high-grade mineralisation beyond resource

11th Jun 2025 13:29

(Alliance News) - Capital Metals PLC on Wednesday said initial results from its latest drilling programme in Sri Lanka show evidence of high-grade mineralisation beyond the boundaries and depth of its current mineral resource. Read More

Capital Metals drilling progressing as eyes mineral resource boost

26th Mar 2025 13:32

(Alliance News) - Capital Metals PLC on Wednesday said drilling at a Sri Lanka asset is progressing. Read More

Capital Metals secures GSMB services for Taprobane drilling programme

14th Feb 2025 11:54

(Alliance News) - Capital Metals PLC on Friday said the Geological Survey & Mines Bureau have agreed to provide technical services at its Taprobane minerals project. Read More

See more Capital Metals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered