| Price | 5.60p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.20p |
| Buy / Sell CMET Shares | |
| Last Trade: | Sell 5,405.00 at 5.55p |
| Day's Volume: | 95,479 |
| Last Close: | 5.60p |
| Open: | 5.40p |
| ISIN: | GB00BMF75608 |
| Day's Range | 5.40p - 5.60p |
| 52wk Range: | 4.50p - 12.75p |
| Market Capitalisation: | £11m |
| VWAP: | 5.540472p |
| Shares in Issue: | 189m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Capital Metals (CMET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,405 | 5.55p | Ordinary |
11:51:30 - 18-Aug-22 |
| Unknown* | 115,000 | 5.35p | Ordinary |
15:32:13 - 17-Aug-22 |
| Unknown* | -115,000 | 5.35p | Ordinary Correction |
15:32:13 - 17-Aug-22 |
| Buy* | 90,074 | 5.5399p | Ordinary |
07:09:03 - 18-Aug-22 |
