| Price | 3.05p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.80p |
| Buy / Sell CMET Shares | |
| Last Trade: | Buy 172,720.00 at 3.20p |
| Day's Volume: | 200,837 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BMF75608 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 1.40p - 3.34p |
| Market Capitalisation: | £13.09m |
| VWAP: | 3.17811p |
| Shares in Issue: | 429.12m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Capital Metals (CMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,720 | 3.20p | Ordinary |
16:01:46 - 18-Jul-25 |
| Sell* | 1 | 2.845p | Ordinary |
14:49:54 - 18-Jul-25 |
| Buy* | 2,896 | 3.125p | Ordinary |
11:38:43 - 18-Jul-25 |
| Sell* | 37 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 312 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 312 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 760 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 760 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 35 | 3.30p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 35 | 2.80p | SI Trade |
11:26:04 - 18-Jul-25 |
Capital Metals (CMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 9:00 am | RNS | Ambeon Option Extension, Share Options Grant & TVR |
| 16th Jul 2025 8:46 am | RNS | Initial Drill Assay Results |
| 13th Jun 2025 7:00 am | RNS | Rem. Plan, Issue of Equity, Director Shareholding |
| 11th Jun 2025 7:00 am | RNS | Drilling Update |
| 2nd Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer, Issue of Equity & TVR |
| 30th May 2025 1:41 pm | RNS | Close of WRAP Retail Offer |
| 29th May 2025 11:11 am | RNS-R | Initiation of Research by Hannam & Partners |
| 29th May 2025 7:16 am | RNS | WRAP Retail Offer for up to £300,000 |
| 29th May 2025 7:00 am | RNS | Strategic Investment & Project Development MoU |
| 2nd Apr 2025 1:07 pm | RNS | Issue of Equity |
