| Price | 4.35p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 0.25p 6.1% |
| Buy | 4.40p |
| Sell | 4.30p |
| Buy / Sell CMET Shares | |
| Last Trade: | Sell 15,020.00 at 4.30p |
| Day's Volume: | 2,640,270 |
| Last Close: | 4.35p |
| Open: | 4.10p |
| ISIN: | GB00BMF75608 |
| Day's Range | 4.10p - 4.55p |
| 52wk Range: | 1.05p - 5.60p |
| Market Capitalisation: | £12m |
| VWAP: | 4.391486p |
| Shares in Issue: | 279m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Capital Metals (CMET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,020 | 4.30p | Ordinary |
16:06:16 - 28-Nov-23 |
| Sell* | 25,000 | 4.3375p | Ordinary |
15:48:31 - 28-Nov-23 |
| Sell* | 40 | 4.30p | Ordinary |
15:31:19 - 28-Nov-23 |
| Buy* | 568 | 4.40p | Ordinary |
15:31:19 - 28-Nov-23 |
| Buy* | 70 | 4.40p | Ordinary |
15:31:19 - 28-Nov-23 |
| Sell* | 28,934 | 4.3375p | Ordinary |
15:12:57 - 28-Nov-23 |
| Sell* | 5,124 | 4.34p | Ordinary |
14:18:42 - 28-Nov-23 |
| Sell* | 12,569 | 4.34p | Ordinary |
14:09:34 - 28-Nov-23 |
| Sell* | 7,381 | 4.308p | Ordinary |
13:54:44 - 28-Nov-23 |
| Unknown* | 11,035 | 4.35p | Ordinary |
13:34:31 - 28-Nov-23 |
