| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 5.25 | 5.25 | 5.15 | 5.15 | 562,752 |
| 3rd Jun 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 15,143 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 101,473 |
| 1st Jun 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 192,268 |
| 29th May 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 647,678 |
| 28th May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 108,910 |
| 27th May 2026 (Wed) | 4.95 | 5.25 | 5.00 | 5.25 | 1,100,377 |
| 26th May 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.95 | 595,418 |
| 25th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 22nd May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 143,902 |
| 21st May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 528,509 |
| 20th May 2026 (Wed) | 5.15 | 5.05 | 4.70 | 5.05 | 749,260 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 251,821 |
| 18th May 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 936,674 |
| 15th May 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 58,485 |
| 14th May 2026 (Thu) | 5.20 | 5.20 | 5.05 | 5.15 | 394,823 |
| 13th May 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 397,028 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 100,482 |
| 11th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 106,534 |
| 8th May 2026 (Fri) | 5.05 | 5.10 | 5.05 | 5.05 | 337,154 |
| 7th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 97,978 |
| 6th May 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 126,770 |
| 5th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 23,474 |
| 4th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1st May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 69,732 |
| 30th Apr 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 71,131 |
| 29th Apr 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 5,671 |
| 28th Apr 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 181,857 |
| 27th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 289,770 |
| 24th Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 970,794 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 299,912 |
| 22nd Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 590,041 |
| 21st Apr 2026 (Tue) | 5.05 | 5.15 | 5.05 | 5.10 | 224,497 |
| 20th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 399,165 |
| 17th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 522,186 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 401,660 |
| 15th Apr 2026 (Wed) | 4.85 | 5.00 | 5.00 | 5.00 | 293,097 |
| 14th Apr 2026 (Tue) | 5.05 | 5.00 | 4.85 | 4.85 | 2,223,775 |
| 13th Apr 2026 (Mon) | 5.00 | 5.05 | 5.00 | 5.05 | 510,517 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 1,026,544 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,072,710 |
| 8th Apr 2026 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 25,224 |
| 7th Apr 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 496,080 |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |