| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 900,059 |
| 16th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15th Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 47,758 |
| 13th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 14,144 |
| 10th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,853 |
| 9th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,091 |
| 8th Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 36,447 |
| 7th Jul 2026 (Tue) | 4.75 | 4.80 | 4.75 | 4.75 | 302,013 |
| 6th Jul 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.75 | 181,101 |
| 3rd Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 825,646 |
| 2nd Jul 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 103 |
| 1st Jul 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 26,310 |
| 30th Jun 2026 (Tue) | 4.70 | 4.90 | 4.70 | 4.90 | 405,792 |
| 29th Jun 2026 (Mon) | 4.85 | 4.85 | 4.70 | 4.70 | 345,552 |
| 26th Jun 2026 (Fri) | 4.90 | 4.90 | 4.85 | 4.85 | 1,987 |
| 25th Jun 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 1,261 |
| 24th Jun 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 129,289 |
| 23rd Jun 2026 (Tue) | 4.90 | 4.70 | 4.70 | 4.90 | 19,873 |
| 22nd Jun 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 428 |
| 19th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 6,922 |
| 18th Jun 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 17th Jun 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 177,603 |
| 16th Jun 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 259,764 |
| 15th Jun 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 10,528 |
| 12th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 111,508 |
| 11th Jun 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 12,246 |
| 10th Jun 2026 (Wed) | 5.05 | 5.10 | 4.90 | 4.90 | 595,462 |
| 9th Jun 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 17,582 |
| 8th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 118,889 |
| 5th Jun 2026 (Fri) | 5.15 | 5.15 | 5.10 | 5.10 | 209,306 |
| 4th Jun 2026 (Thu) | 5.25 | 5.25 | 5.15 | 5.15 | 562,752 |
| 3rd Jun 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 15,143 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 101,473 |
| 1st Jun 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 192,268 |
| 29th May 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 647,678 |
| 28th May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 108,910 |
| 27th May 2026 (Wed) | 4.95 | 5.25 | 5.00 | 5.25 | 1,100,377 |
| 26th May 2026 (Tue) | 5.05 | 5.05 | 4.95 | 4.95 | 595,418 |
| 25th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 22nd May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 143,902 |
| 21st May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 528,509 |
| 20th May 2026 (Wed) | 5.15 | 5.05 | 4.70 | 5.05 | 749,260 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 251,821 |
| 18th May 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 936,674 |