| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 399,165 |
| 17th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 522,186 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 401,660 |
| 15th Apr 2026 (Wed) | 4.85 | 5.00 | 5.00 | 5.00 | 293,097 |
| 14th Apr 2026 (Tue) | 5.05 | 5.00 | 4.85 | 4.85 | 2,223,775 |
| 13th Apr 2026 (Mon) | 5.00 | 5.05 | 5.00 | 5.05 | 510,517 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 1,026,544 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,072,710 |
| 8th Apr 2026 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 25,224 |
| 7th Apr 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 496,080 |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 165,351 |
| 1st Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 183,362 |
| 31st Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 443,386 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 400,343 |
| 27th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 84,951 |
| 26th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 130,167 |
| 25th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 255,305 |
| 24th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 523 |
| 23rd Mar 2026 (Mon) | 4.95 | 4.80 | 4.80 | 4.80 | 660,163 |
| 20th Mar 2026 (Fri) | 4.95 | 4.80 | 4.80 | 4.80 | 641,471 |
| 19th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 33,054 |
| 18th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 678,402 |
| 17th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 36,046 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 51,694 |
| 13th Mar 2026 (Fri) | 4.95 | 5.00 | 5.00 | 5.00 | 749,149 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 315,760 |
| 11th Mar 2026 (Wed) | 4.95 | 5.00 | 5.00 | 5.00 | 247,298 |
| 10th Mar 2026 (Tue) | 4.95 | 5.00 | 5.00 | 5.00 | 588,588 |
| 9th Mar 2026 (Mon) | 4.70 | 4.95 | 4.70 | 4.95 | 721,724 |
| 6th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 42,044 |
| 5th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 28,847 |
| 4th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 2,414 |
| 3rd Mar 2026 (Tue) | 5.15 | 5.15 | 4.95 | 4.95 | 760,881 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 265,892 |
| 27th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 64,524 |
| 26th Feb 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 3,112,125 |
| 25th Feb 2026 (Wed) | 4.95 | 5.20 | 4.95 | 5.20 | 1,594,699 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 161,719 |
| 23rd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 2,097 |