| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 25,262 |
| 8th Oct 2026 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 667,565 |
| 7th Oct 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 57,085 |
| 6th Oct 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 110,023 |
| 5th Oct 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 926 |
| 2nd Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 392,748 |
| 1st Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 41,300 |
| 30th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 320,046 |
| 29th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 29,595 |
| 28th Sep 2026 (Mon) | 3.65 | 3.70 | 3.65 | 3.70 | 1,418,760 |
| 25th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,597 |
| 24th Sep 2026 (Thu) | 3.75 | 3.75 | 3.65 | 3.65 | 226 |
| 23rd Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 67,933 |
| 22nd Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 215 |
| 21st Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 91,906 |
| 18th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 158,957 |
| 17th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 53,000 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 186,067 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,445 |
| 14th Sep 2026 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 472,732 |
| 11th Sep 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 159,735 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 622,552 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 150,048 |
| 8th Sep 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 137,637 |
| 7th Sep 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 26,951 |
| 4th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 1,474 |
| 3rd Sep 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 109,711 |
| 2nd Sep 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 217,599 |
| 1st Sep 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 478,735 |
| 31st Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Aug 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 68,683 |
| 27th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 77,655 |
| 26th Aug 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 41,862 |
| 25th Aug 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 352,956 |
| 24th Aug 2026 (Mon) | 4.20 | 4.20 | 4.00 | 4.05 | 322,746 |
| 21st Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 108 |
| 20th Aug 2026 (Thu) | 4.00 | 4.20 | 4.00 | 4.20 | 44,574 |
| 19th Aug 2026 (Wed) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,884 |
| 18th Aug 2026 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 146,261 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,003,644 |
| 14th Aug 2026 (Fri) | 4.20 | 3.90 | 3.90 | 3.90 | 1,338 |
| 13th Aug 2026 (Thu) | 4.10 | 4.20 | 4.10 | 4.20 | 213,473 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 120,385 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 258,380 |