| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 100,482 |
| 11th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 106,534 |
| 8th May 2026 (Fri) | 5.05 | 5.10 | 5.05 | 5.05 | 337,154 |
| 7th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 97,978 |
| 6th May 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 126,770 |
| 5th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 23,474 |
| 4th May 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1st May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 69,732 |
| 30th Apr 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 71,131 |
| 29th Apr 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 5,671 |
| 28th Apr 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 181,857 |
| 27th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 289,770 |
| 24th Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 970,794 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 299,912 |
| 22nd Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 590,041 |
| 21st Apr 2026 (Tue) | 5.05 | 5.15 | 5.05 | 5.10 | 224,497 |
| 20th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 399,165 |
| 17th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 522,186 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 401,660 |
| 15th Apr 2026 (Wed) | 4.85 | 5.00 | 5.00 | 5.00 | 293,097 |
| 14th Apr 2026 (Tue) | 5.05 | 5.00 | 4.85 | 4.85 | 2,223,775 |
| 13th Apr 2026 (Mon) | 5.00 | 5.05 | 5.00 | 5.05 | 510,517 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 1,026,544 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,072,710 |
| 8th Apr 2026 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 25,224 |
| 7th Apr 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 496,080 |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 165,351 |
| 1st Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 183,362 |
| 31st Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 443,386 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 400,343 |
| 27th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 84,951 |
| 26th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 130,167 |
| 25th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 255,305 |
| 24th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 523 |
| 23rd Mar 2026 (Mon) | 4.95 | 4.80 | 4.80 | 4.80 | 660,163 |
| 20th Mar 2026 (Fri) | 4.95 | 4.80 | 4.80 | 4.80 | 641,471 |
| 19th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 33,054 |
| 18th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 678,402 |
| 17th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 36,046 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 51,694 |
| 13th Mar 2026 (Fri) | 4.95 | 5.00 | 5.00 | 5.00 | 749,149 |