| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 68,683 |
| 27th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 77,655 |
| 26th Aug 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 41,862 |
| 25th Aug 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 352,956 |
| 24th Aug 2026 (Mon) | 4.20 | 4.20 | 4.00 | 4.05 | 322,746 |
| 21st Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 108 |
| 20th Aug 2026 (Thu) | 4.00 | 4.20 | 4.00 | 4.20 | 44,574 |
| 19th Aug 2026 (Wed) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,884 |
| 18th Aug 2026 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 146,261 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,003,644 |
| 14th Aug 2026 (Fri) | 4.20 | 3.90 | 3.90 | 3.90 | 1,338 |
| 13th Aug 2026 (Thu) | 4.10 | 4.20 | 4.10 | 4.20 | 213,473 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 120,385 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 258,380 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 2,951 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 57,029 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 99,605 |
| 5th Aug 2026 (Wed) | 4.20 | 4.00 | 4.00 | 4.00 | 397,469 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,916 |
| 3rd Aug 2026 (Mon) | 4.45 | 4.45 | 4.20 | 4.20 | 1,980,346 |
| 31st Jul 2026 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 257,550 |
| 30th Jul 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 29th Jul 2026 (Wed) | 4.70 | 4.70 | 4.45 | 4.45 | 185,202 |
| 28th Jul 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 113,637 |
| 27th Jul 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 538,795 |
| 24th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 31,891 |
| 23rd Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 66,070 |
| 21st Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 65,641 |
| 20th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 336,891 |
| 17th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 900,059 |
| 16th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15th Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 47,758 |
| 13th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 14,144 |
| 10th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,853 |
| 9th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 15,091 |
| 8th Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 36,447 |
| 7th Jul 2026 (Tue) | 4.75 | 4.80 | 4.75 | 4.75 | 302,013 |
| 6th Jul 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.75 | 181,101 |
| 3rd Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 825,646 |
| 2nd Jul 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 103 |
| 1st Jul 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 26,310 |
| 30th Jun 2026 (Tue) | 4.70 | 4.90 | 4.70 | 4.90 | 405,792 |
| 29th Jun 2026 (Mon) | 4.85 | 4.85 | 4.70 | 4.70 | 345,552 |