| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 158,957 |
| 17th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 53,000 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 186,067 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,445 |
| 14th Sep 2026 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 472,732 |
| 11th Sep 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 159,735 |
| 10th Sep 2026 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 622,552 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 150,048 |
| 8th Sep 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 137,637 |
| 7th Sep 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 26,951 |
| 4th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 1,474 |
| 3rd Sep 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 109,711 |
| 2nd Sep 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 217,599 |
| 1st Sep 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 478,735 |
| 31st Aug 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Aug 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.95 | 68,683 |
| 27th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 77,655 |
| 26th Aug 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 41,862 |
| 25th Aug 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 352,956 |
| 24th Aug 2026 (Mon) | 4.20 | 4.20 | 4.00 | 4.05 | 322,746 |
| 21st Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 108 |
| 20th Aug 2026 (Thu) | 4.00 | 4.20 | 4.00 | 4.20 | 44,574 |
| 19th Aug 2026 (Wed) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,884 |
| 18th Aug 2026 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 146,261 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,003,644 |
| 14th Aug 2026 (Fri) | 4.20 | 3.90 | 3.90 | 3.90 | 1,338 |
| 13th Aug 2026 (Thu) | 4.10 | 4.20 | 4.10 | 4.20 | 213,473 |
| 12th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 120,385 |
| 11th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 258,380 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 2,951 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 57,029 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 99,605 |
| 5th Aug 2026 (Wed) | 4.20 | 4.00 | 4.00 | 4.00 | 397,469 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,916 |
| 3rd Aug 2026 (Mon) | 4.45 | 4.45 | 4.20 | 4.20 | 1,980,346 |
| 31st Jul 2026 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 257,550 |
| 30th Jul 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 29th Jul 2026 (Wed) | 4.70 | 4.70 | 4.45 | 4.45 | 185,202 |
| 28th Jul 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 113,637 |
| 27th Jul 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 538,795 |
| 24th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 31,891 |
| 23rd Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd Jul 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 66,070 |
| 21st Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 65,641 |
| 20th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 336,891 |