| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 5.00p | Ordinary |
15:25:32 - 13-May-26 |
| Sell* | 100,744 | 4.97p | Ordinary |
15:18:22 - 13-May-26 |
| Sell* | 40,382 | 4.97p | Ordinary |
13:57:31 - 13-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 904 | 4.90p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 13,333 | 4.97p | Ordinary |
09:55:37 - 13-May-26 |
| Sell* | 249 | 4.97p | Ordinary |
09:10:21 - 13-May-26 |
| Sell* | 40,341 | 4.975p | Ordinary |
08:49:08 - 13-May-26 |
| Buy* | 961 | 5.20p | Ordinary |
08:34:06 - 13-May-26 |
| Buy* | 24,000 | 5.095p | Ordinary |
12:58:34 - 12-May-26 |
| Sell* | 54,448 | 4.96p | Ordinary |
10:11:16 - 12-May-26 |
| Buy* | 6 | 5.20p | Ordinary |
08:56:18 - 12-May-26 |
| Sell* | 22,028 | 4.96p | Ordinary |
08:08:24 - 12-May-26 |
| Sell* | 50,000 | 4.96p | Ordinary |
15:07:08 - 11-May-26 |
| Sell* | 4,000 | 4.90p | Ordinary |
11:44:11 - 11-May-26 |
| Sell* | 608 | 4.90p | SI Trade |
10:34:06 - 11-May-26 |
| Buy* | 577 | 5.20p | SI Trade |
10:34:06 - 11-May-26 |
| Buy* | 145 | 5.20p | Ordinary |
08:42:06 - 11-May-26 |
| Buy* | 3 | 5.20p | Ordinary |
08:40:07 - 11-May-26 |
| Sell* | 51,201 | 4.96p | Ordinary |
08:25:21 - 11-May-26 |
| Sell* | 50,000 | 4.955p | Ordinary |
15:05:43 - 08-May-26 |
| Sell* | 50,000 | 4.945p | Ordinary |
15:04:55 - 08-May-26 |
| Buy* | 101,250 | 5.10p | Suspected BUY Trade |
14:00:17 - 08-May-26 |
| Sell* | 40 | 4.90p | Ordinary |
10:39:19 - 08-May-26 |
| Buy* | 1,941 | 5.152p | Ordinary |
09:04:01 - 08-May-26 |
| Sell* | 78,259 | 4.933p | Ordinary |
08:35:13 - 08-May-26 |
| Buy* | 4,901 | 5.10p | Ordinary |
08:25:24 - 08-May-26 |
| Sell* | 45,571 | 4.933p | Ordinary |
08:00:09 - 08-May-26 |
| Buy* | 5,192 | 5.20p | Ordinary |
08:00:00 - 08-May-26 |
| Sell* | 80,402 | 4.98p | Ordinary |
14:14:29 - 07-May-26 |
| Sell* | 17,385 | 4.98p | Ordinary |
10:39:37 - 07-May-26 |
| Sell* | 66 | 4.933p | Ordinary |
09:07:33 - 07-May-26 |
| Buy* | 25 | 5.20p | Ordinary |
08:43:20 - 07-May-26 |
| Sell* | 38 | 4.90p | Ordinary |
08:33:07 - 07-May-26 |
| Sell* | 22 | 4.90p | SI Trade |
08:15:28 - 07-May-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:15:28 - 07-May-26 |
| Buy* | 40 | 5.20p | SI Trade |
08:15:28 - 07-May-26 |
| Sell* | 116,263 | 4.982p | Ordinary |
11:39:43 - 06-May-26 |
| Sell* | 10,469 | 4.982p | Ordinary |
10:21:57 - 06-May-26 |
| Buy* | 38 | 5.20p | Ordinary |
10:09:33 - 06-May-26 |
| Sell* | 2,552 | 4.98p | Ordinary |
13:22:10 - 05-May-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 8 | 5.20p | Ordinary |
09:01:19 - 05-May-26 |
| Buy* | 576 | 5.20p | Ordinary |
08:33:09 - 05-May-26 |
| Sell* | 338 | 4.977p | Ordinary |
08:18:47 - 05-May-26 |
| Sell* | 4,786 | 4.90p | Ordinary |
12:57:47 - 01-May-26 |
| Sell* | 2,500 | 4.98p | Ordinary |
11:40:37 - 01-May-26 |
| Sell* | 30,291 | 4.977p | Ordinary |
10:35:30 - 01-May-26 |
| Sell* | 30,233 | 4.975p | Ordinary |
08:57:52 - 01-May-26 |
| Buy* | 316 | 5.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 48 | 5.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,558 | 4.90p | Ordinary |
08:37:10 - 01-May-26 |
| Buy* | 40,000 | 5.10p | Ordinary |
10:45:02 - 30-Apr-26 |
| Sell* | 2,374 | 4.975p | Ordinary |
10:27:29 - 30-Apr-26 |
| Sell* | 4,121 | 4.975p | Ordinary |
09:42:35 - 30-Apr-26 |
| Sell* | 7,897 | 4.975p | Ordinary |
09:27:22 - 30-Apr-26 |
| Sell* | 176 | 4.90p | Ordinary |
08:21:18 - 30-Apr-26 |
| Sell* | 16,563 | 4.975p | Ordinary |
08:16:22 - 30-Apr-26 |
| Buy* | 57 | 5.20p | SI Trade |
10:18:43 - 29-Apr-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:18:43 - 29-Apr-26 |
| Buy* | 450 | 5.20p | SI Trade |
10:18:43 - 29-Apr-26 |
| Buy* | 102 | 5.20p | SI Trade |
10:18:43 - 29-Apr-26 |
| Sell* | 4,464 | 4.972p | Ordinary |
09:44:21 - 29-Apr-26 |
| Buy* | 21 | 5.20p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 552 | 5.20p | Ordinary |
08:31:06 - 29-Apr-26 |
| Buy* | 176 | 5.20p | Ordinary |
14:58:21 - 28-Apr-26 |
| Sell* | 10,327 | 4.97p | Ordinary |
13:06:25 - 28-Apr-26 |
| Sell* | 12,000 | 4.90p | Ordinary |
12:12:21 - 28-Apr-26 |
| Buy* | 1,183 | 5.20p | Ordinary |
10:18:04 - 28-Apr-26 |
| Sell* | 108,195 | 5.00p | Ordinary |
09:27:55 - 28-Apr-26 |
| Sell* | 40,000 | 4.97p | Ordinary |
08:21:54 - 28-Apr-26 |
| Buy* | 37 | 5.20p | SI Trade |
08:15:11 - 28-Apr-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:39:08 - 27-Apr-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:39:08 - 27-Apr-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:39:08 - 27-Apr-26 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
16:39:08 - 27-Apr-26 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
16:39:08 - 27-Apr-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:49:46 - 27-Apr-26 |
| Sell* | 117,749 | 4.967p | Ordinary |
15:46:34 - 27-Apr-26 |
| Sell* | 192 | 4.90p | Ordinary |
12:23:26 - 27-Apr-26 |
| Sell* | 61,230 | 4.967p | Ordinary |
11:42:32 - 27-Apr-26 |
| Sell* | 139 | 4.90p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 192 | 5.20p | Ordinary |
08:24:20 - 27-Apr-26 |
| Sell* | 103 | 4.90p | Ordinary |
08:01:25 - 27-Apr-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
16:37:14 - 24-Apr-26 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
12:32:37 - 24-Apr-26 |
| Unknown* | 200,000 | 4.967p | Ordinary |
11:26:12 - 24-Apr-26 |
| Sell* | 78,972 | 4.96p | Ordinary |
10:24:01 - 24-Apr-26 |
| Sell* | 75,000 | 4.96p | Ordinary |
10:23:46 - 24-Apr-26 |
| Unknown* | 196,040 | 5.05p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 195,901 | 5.05p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Sell* | 23,992 | 4.967p | Ordinary |
08:53:07 - 24-Apr-26 |
| Unknown* | 147,446 | 4.96p | Ordinary |
13:42:41 - 23-Apr-26 |
| Sell* | 112,638 | 4.96p | Ordinary |
10:10:27 - 23-Apr-26 |
| Buy* | 38,550 | 5.17p | Ordinary |
08:04:37 - 23-Apr-26 |
| Sell* | 199 | 4.90p | Ordinary |
08:02:53 - 23-Apr-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
16:47:11 - 22-Apr-26 |
| Unknown* | 30,000 | 5.10p | Uncrossing Trade |
14:00:22 - 22-Apr-26 |
| Sell* | 110,000 | 4.96p | Ordinary |
11:23:24 - 22-Apr-26 |
| Buy* | 34 | 5.30p | Ordinary |
11:06:10 - 22-Apr-26 |
| Unknown* | 200,000 | 4.945p | Ordinary |
10:02:15 - 22-Apr-26 |
| Buy* | 4 | 5.30p | Ordinary |
08:33:12 - 22-Apr-26 |
| Buy* | 3 | 5.30p | Ordinary |
08:32:08 - 22-Apr-26 |
| Buy* | 19,207 | 5.17p | Ordinary |
15:05:56 - 21-Apr-26 |
| Sell* | 4 | 4.90p | Ordinary |
13:48:22 - 21-Apr-26 |
| Sell* | 101,277 | 4.937p | Ordinary |
13:23:07 - 21-Apr-26 |
| Buy* | 1,558 | 5.30p | Ordinary |
08:35:06 - 21-Apr-26 |
| Sell* | 1,114 | 4.80p | Ordinary |
08:02:36 - 21-Apr-26 |
| Buy* | 9 | 5.30p | Ordinary |
16:01:24 - 20-Apr-26 |
| Buy* | 20 | 5.30p | Ordinary |
15:09:45 - 20-Apr-26 |
| Buy* | 96,577 | 5.17p | Ordinary |
14:26:02 - 20-Apr-26 |
| Sell* | 100,000 | 4.911p | Ordinary |
14:24:10 - 20-Apr-26 |
| Sell* | 351 | 4.80p | SI Trade |
10:31:43 - 20-Apr-26 |
| Buy* | 25 | 5.30p | SI Trade |
10:31:43 - 20-Apr-26 |
| Sell* | 100,909 | 4.955p | Ordinary |
10:28:57 - 20-Apr-26 |
| Sell* | 76 | 4.911p | Ordinary |
09:00:58 - 20-Apr-26 |
| Sell* | 10 | 4.80p | Ordinary |
08:42:09 - 20-Apr-26 |
| Sell* | 100,000 | 4.955p | Ordinary |
16:25:14 - 17-Apr-26 |
| Buy* | 64,800 | 5.03p | Ordinary |
15:08:54 - 17-Apr-26 |
| Buy* | 57,636 | 5.192p | Ordinary |
12:39:49 - 17-Apr-26 |
| Buy* | 100,000 | 5.02p | Ordinary |
11:40:38 - 17-Apr-26 |
| Buy* | 100,000 | 5.01p | Ordinary |
10:52:40 - 17-Apr-26 |
| Buy* | 96 | 5.20p | SI Trade |
10:15:18 - 17-Apr-26 |
| Buy* | 1,224 | 5.20p | Ordinary |
09:35:34 - 17-Apr-26 |
| Buy* | 510 | 5.20p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 364 | 5.20p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 184 | 5.20p | Ordinary |
08:36:07 - 17-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:36:05 - 17-Apr-26 |
| Buy* | 97,276 | 5.14p | Ordinary |
08:31:51 - 17-Apr-26 |
| Unknown* | 244,000 | 5.00p | Uncrossing Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 9,880 | 4.99p | Ordinary |
15:50:52 - 16-Apr-26 |
| Unknown* | 75,505 | 5.00p | Uncrossing Trade |
14:00:07 - 16-Apr-26 |
| Sell* | 62,527 | 4.911p | Ordinary |
10:39:41 - 16-Apr-26 |
| Sell* | 9,748 | 4.911p | Ordinary |
09:30:43 - 16-Apr-26 |
| Unknown* | 750,000 | 5.00p | Negotiated Trade |
15:48:15 - 15-Apr-26 |
| Unknown* | 506,449 | 4.938p | Negotiated Trade |
15:47:08 - 15-Apr-26 |
| Buy* | 576 | 5.20p | SI Trade |
15:22:57 - 15-Apr-26 |
| Unknown* | 42,300 | 5.00p | Uncrossing Trade |
11:00:24 - 15-Apr-26 |
| Sell* | 203 | 4.80p | Ordinary |
08:54:58 - 15-Apr-26 |
| Sell* | 18 | 4.80p | SI Trade |
08:28:22 - 15-Apr-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
08:27:56 - 15-Apr-26 |
| Buy* | 110 | 5.00p | SI Trade |
14:55:28 - 14-Apr-26 |
| Sell* | 231 | 4.70p | SI Trade |
14:55:28 - 14-Apr-26 |
| Unknown* | 235,000 | 5.00p | Ordinary |
14:33:18 - 14-Apr-26 |
| Unknown* | 235,000 | 5.00p | Negotiated Trade |
14:33:14 - 14-Apr-26 |
| Sell* | 3,149 | 4.778p | Ordinary |
12:48:46 - 14-Apr-26 |
| Sell* | 221 | 4.778p | Ordinary |
11:15:26 - 14-Apr-26 |
| Buy* | 550,000 | 5.00p | Suspected BUY Trade |
11:00:05 - 14-Apr-26 |
| Buy* | 22,000 | 4.90p | Ordinary |
10:54:40 - 14-Apr-26 |
| Buy* | 1,311 | 5.00p | Ordinary |
09:31:25 - 14-Apr-26 |
| Sell* | 101,561 | 4.93p | Ordinary |
09:30:00 - 14-Apr-26 |
| Unknown* | 306,295 | 4.90p | Negotiated Trade |
09:29:44 - 14-Apr-26 |
| Unknown* | 304,246 | 4.933p | Ordinary |
09:09:22 - 14-Apr-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
09:06:26 - 14-Apr-26 |
| Unknown* | 509,338 | 4.91p | Negotiated Trade |
09:06:00 - 14-Apr-26 |
| Unknown* | 509,338 | 4.91p | Negotiated Trade |
09:05:39 - 14-Apr-26 |
| Buy* | 3 | 5.20p | Ordinary |
08:30:15 - 14-Apr-26 |
| Sell* | 45 | 4.90p | SI Trade |
08:15:10 - 14-Apr-26 |
| Buy* | 811 | 5.20p | SI Trade |
08:15:10 - 14-Apr-26 |
| Sell* | 3,062 | 4.933p | Ordinary |
08:06:22 - 14-Apr-26 |
| Buy* | 72 | 5.144p | Ordinary |
14:32:24 - 13-Apr-26 |
| Buy* | 10,000 | 5.14p | Ordinary |
10:51:35 - 13-Apr-26 |
| Unknown* | 0 | 4.90p | SI Trade |
10:32:48 - 13-Apr-26 |
| Buy* | 769 | 5.20p | SI Trade |
10:32:48 - 13-Apr-26 |
| Buy* | 6,923 | 5.20p | Ordinary |
09:57:50 - 13-Apr-26 |
| Sell* | 2,239 | 4.90p | Ordinary |
09:49:56 - 13-Apr-26 |
| Sell* | 50,000 | 4.933p | Ordinary |
09:28:59 - 13-Apr-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:53:49 - 13-Apr-26 |
| Sell* | 40 | 4.80p | Ordinary |
08:44:02 - 13-Apr-26 |
| Buy* | 14,000 | 5.20p | Ordinary |
08:07:21 - 13-Apr-26 |
| Sell* | 8,585 | 4.80p | Ordinary |
08:03:51 - 13-Apr-26 |
| Sell* | 14,000 | 4.80p | Ordinary |
08:03:44 - 13-Apr-26 |
| Unknown* | 403,889 | 4.944p | Negotiated Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 597,060 | 5.00p | Ordinary |
14:02:00 - 10-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
14:00:29 - 10-Apr-26 |
| Buy* | 134 | 5.20p | SI Trade |
13:21:06 - 10-Apr-26 |
| Sell* | 202 | 4.80p | SI Trade |
13:21:06 - 10-Apr-26 |
| Sell* | 23,250 | 4.944p | Ordinary |
11:58:41 - 10-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
11:00:09 - 10-Apr-26 |
| Buy* | 2,958 | 5.07p | Ordinary |
10:16:23 - 10-Apr-26 |
| Unknown* | 350,000 | 5.00p | Ordinary |
16:36:29 - 09-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
16:35:16 - 09-Apr-26 |
| Unknown* | 182,251 | 4.941p | Ordinary |
16:11:43 - 09-Apr-26 |
| Sell* | 9,000 | 4.80p | Ordinary |
15:56:45 - 09-Apr-26 |
| Sell* | 5,000 | 4.941p | Ordinary |
15:03:42 - 09-Apr-26 |
| Sell* | 16,217 | 4.92p | Ordinary |
11:48:08 - 09-Apr-26 |
| Sell* | 10,222 | 4.80p | Ordinary |
11:14:26 - 09-Apr-26 |
| Buy* | 1 | 5.20p | Ordinary |
11:09:53 - 09-Apr-26 |
| Sell* | 19 | 4.80p | Ordinary |
08:31:05 - 09-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
15:11:30 - 08-Apr-26 |
| Buy* | 88 | 5.20p | Ordinary |
15:07:03 - 08-Apr-26 |
| Buy* | 499 | 5.20p | Ordinary |
14:27:47 - 08-Apr-26 |
| Sell* | 3,837 | 4.90p | Ordinary |
13:10:24 - 08-Apr-26 |
| Sell* | 1,416 | 4.80p | SI Trade |
12:55:08 - 08-Apr-26 |
| Sell* | 6,267 | 4.867p | Ordinary |
11:11:58 - 08-Apr-26 |
| Buy* | 125,000 | 5.00p | Ordinary |
16:36:05 - 07-Apr-26 |
| Buy* | 125,000 | 5.00p | Suspected BUY Trade |
15:26:04 - 07-Apr-26 |
| Unknown* | 225,000 | 5.00p | Ordinary |
14:39:48 - 07-Apr-26 |
| Buy* | 19,227 | 5.05p | Ordinary |
14:33:40 - 07-Apr-26 |