| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | 5.00p | Ordinary |
16:09:33 - 26-Jun-26 |
| Buy* | 485 | 5.00p | SI Trade |
16:09:33 - 26-Jun-26 |
| Buy* | 33 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Buy* | 69 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Buy* | 58 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Sell* | 647 | 4.70p | SI Trade |
10:38:07 - 26-Jun-26 |
| Buy* | 50 | 5.10p | Ordinary |
09:02:19 - 26-Jun-26 |
| Sell* | 925 | 4.70p | Ordinary |
15:31:18 - 25-Jun-26 |
| Buy* | 52 | 5.10p | Ordinary |
12:55:42 - 25-Jun-26 |
| Sell* | 284 | 4.704p | Ordinary |
09:14:07 - 25-Jun-26 |
| Buy* | 12 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Buy* | 13 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Buy* | 46 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Sell* | 119,851 | 4.776p | Ordinary |
16:09:56 - 24-Jun-26 |
| Sell* | 9,345 | 4.81p | Ordinary |
15:52:42 - 24-Jun-26 |
| Buy* | 3 | 5.10p | Ordinary |
15:22:40 - 24-Jun-26 |
| Buy* | 19 | 5.10p | Ordinary |
13:47:30 - 24-Jun-26 |
| Buy* | 106 | 5.10p | Ordinary |
14:04:56 - 23-Jun-26 |
| Sell* | 250 | 4.81p | Ordinary |
11:00:41 - 23-Jun-26 |
| Sell* | 250 | 4.70p | Uncrossing Trade |
11:00:28 - 23-Jun-26 |
| Sell* | 9,574 | 4.70p | Ordinary |
08:41:03 - 23-Jun-26 |
| Sell* | 9,574 | 4.70p | Ordinary |
08:40:51 - 23-Jun-26 |
| Sell* | 119 | 4.70p | Ordinary |
08:33:06 - 23-Jun-26 |
| Buy* | 73 | 5.10p | Ordinary |
11:23:05 - 22-Jun-26 |
| Buy* | 73 | 5.10p | SI Trade |
11:23:05 - 22-Jun-26 |
| Buy* | 73 | 5.10p | Ordinary |
10:38:46 - 22-Jun-26 |
| Sell* | 48 | 4.70p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 48 | 5.10p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 113 | 5.10p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 247 | 5.10p | Ordinary |
13:02:55 - 19-Jun-26 |
| Sell* | 2,040 | 4.75p | Ordinary |
08:30:15 - 19-Jun-26 |
| Sell* | 4,256 | 4.85p | Ordinary |
08:06:47 - 19-Jun-26 |
| Sell* | 379 | 4.70p | Ordinary |
08:02:10 - 19-Jun-26 |
| Sell* | 75,000 | 4.85p | Ordinary |
15:35:25 - 17-Jun-26 |
| Buy* | 40,000 | 5.08p | Ordinary |
13:17:40 - 17-Jun-26 |
| Sell* | 62,074 | 4.833p | Ordinary |
13:15:08 - 17-Jun-26 |
| Buy* | 529 | 5.10p | Ordinary |
10:11:49 - 17-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:15:31 - 16-Jun-26 |
| Buy* | 9,764 | 5.08p | Ordinary |
11:40:17 - 16-Jun-26 |
| Unknown* | 150,000 | 4.833p | Ordinary |
08:01:59 - 16-Jun-26 |
| Buy* | 9,842 | 5.08p | Ordinary |
12:15:41 - 15-Jun-26 |
| Buy* | 400 | 5.10p | SI Trade |
11:25:25 - 15-Jun-26 |
| Buy* | 34 | 5.10p | SI Trade |
10:31:57 - 15-Jun-26 |
| Sell* | 37 | 4.70p | SI Trade |
10:31:57 - 15-Jun-26 |
| Buy* | 19 | 5.10p | SI Trade |
10:31:57 - 15-Jun-26 |
| Buy* | 196 | 5.10p | Ordinary |
08:40:05 - 15-Jun-26 |
| Buy* | 105,000 | 5.00p | Ordinary |
16:06:58 - 12-Jun-26 |
| Buy* | 916 | 5.09p | Ordinary |
15:36:51 - 12-Jun-26 |
| Sell* | 5,000 | 4.70p | Ordinary |
11:06:22 - 12-Jun-26 |
| Sell* | 121 | 4.70p | SI Trade |
11:06:10 - 12-Jun-26 |
| Sell* | 35 | 4.70p | SI Trade |
11:06:10 - 12-Jun-26 |
| Buy* | 58 | 5.10p | SI Trade |
11:06:10 - 12-Jun-26 |
| Sell* | 378 | 4.70p | SI Trade |
11:06:10 - 12-Jun-26 |
| Unknown* | 0 | 5.10p | SI Trade |
11:06:10 - 12-Jun-26 |
| Unknown* | 0 | 4.70p | SI Trade |
11:06:10 - 12-Jun-26 |
| Buy* | 2,506 | 5.10p | Ordinary |
16:28:10 - 11-Jun-26 |
| Sell* | 4,000 | 4.70p | Ordinary |
12:16:00 - 11-Jun-26 |
| Sell* | 1,890 | 4.70p | Ordinary |
09:57:00 - 11-Jun-26 |
| Buy* | 6 | 5.10p | Ordinary |
09:40:16 - 11-Jun-26 |
| Sell* | 814 | 4.70p | Ordinary |
08:04:54 - 11-Jun-26 |
| Sell* | 3,030 | 4.70p | Ordinary |
08:04:39 - 11-Jun-26 |
| Buy* | 39,861 | 5.00p | Ordinary |
15:04:34 - 10-Jun-26 |
| Sell* | 1,800 | 4.70p | Ordinary |
14:26:44 - 10-Jun-26 |
| Buy* | 100,000 | 4.96p | Ordinary |
09:40:06 - 10-Jun-26 |
| Unknown* | 300,000 | 5.00p | Ordinary |
08:05:38 - 10-Jun-26 |
| Sell* | 840 | 4.90p | SI Trade |
08:05:34 - 10-Jun-26 |
| Buy* | 201 | 5.10p | Ordinary |
08:03:25 - 10-Jun-26 |
| Sell* | 823 | 5.00p | Ordinary |
08:03:15 - 10-Jun-26 |
| Sell* | 823 | 5.00p | SI Trade |
08:03:15 - 10-Jun-26 |
| Unknown* | 149,461 | 5.00p | Ordinary |
08:03:01 - 10-Jun-26 |
| Sell* | 830 | 5.00p | SI Trade |
08:01:15 - 10-Jun-26 |
| Sell* | 823 | 5.00p | Ordinary |
08:01:15 - 10-Jun-26 |
| Buy* | 15,000 | 5.20p | Ordinary |
15:50:23 - 09-Jun-26 |
| Sell* | 2,582 | 5.004p | Ordinary |
08:00:08 - 09-Jun-26 |
| Sell* | 900 | 5.00p | Ordinary |
14:33:44 - 08-Jun-26 |
| Buy* | 97,019 | 5.15p | Ordinary |
14:19:39 - 08-Jun-26 |
| Sell* | 25 | 5.00p | SI Trade |
11:28:07 - 08-Jun-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:36:52 - 08-Jun-26 |
| Buy* | 29 | 5.20p | SI Trade |
10:36:52 - 08-Jun-26 |
| Sell* | 600 | 5.00p | Ordinary |
08:38:06 - 08-Jun-26 |
| Sell* | 20,000 | 5.004p | Ordinary |
08:20:24 - 08-Jun-26 |
| Sell* | 297 | 5.002p | Ordinary |
08:13:39 - 08-Jun-26 |
| Sell* | 787 | 5.00p | Ordinary |
15:34:43 - 05-Jun-26 |
| Sell* | 848 | 5.00p | SI Trade |
15:34:41 - 05-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
15:34:09 - 05-Jun-26 |
| Sell* | 724 | 5.00p | Ordinary |
15:34:09 - 05-Jun-26 |
| Sell* | 723 | 5.00p | SI Trade |
15:34:09 - 05-Jun-26 |
| Sell* | 2,683 | 5.00p | Ordinary |
15:31:45 - 05-Jun-26 |
| Unknown* | 150,139 | 5.00p | Ordinary |
14:33:58 - 05-Jun-26 |
| Sell* | 22 | 5.003p | Ordinary |
13:00:46 - 05-Jun-26 |
| Sell* | 724 | 5.00p | Ordinary |
11:58:22 - 05-Jun-26 |
| Sell* | 589 | 5.00p | SI Trade |
11:58:21 - 05-Jun-26 |
| Sell* | 180 | 5.00p | SI Trade |
11:58:21 - 05-Jun-26 |
| Sell* | 50,000 | 5.06p | Ordinary |
11:57:58 - 05-Jun-26 |
| Buy* | 1,887 | 5.30p | Ordinary |
08:51:31 - 05-Jun-26 |
| Sell* | 635 | 5.00p | Ordinary |
11:28:12 - 04-Jun-26 |
| Sell* | 635 | 5.00p | SI Trade |
11:28:11 - 04-Jun-26 |
| Unknown* | 200,000 | 5.08p | Ordinary |
11:22:22 - 04-Jun-26 |
| Unknown* | 200,472 | 5.08p | Ordinary |
08:59:02 - 04-Jun-26 |
| Sell* | 635 | 5.00p | Ordinary |
08:56:12 - 04-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:56:12 - 04-Jun-26 |
| Sell* | 586 | 5.00p | SI Trade |
08:56:12 - 04-Jun-26 |
| Sell* | 58,707 | 5.122p | Ordinary |
08:55:17 - 04-Jun-26 |
| Sell* | 97,754 | 5.122p | Ordinary |
08:53:59 - 04-Jun-26 |
| Sell* | 3,328 | 5.00p | Ordinary |
08:04:05 - 04-Jun-26 |
| Sell* | 9,884 | 5.122p | Ordinary |
14:58:36 - 03-Jun-26 |
| Sell* | 5,259 | 5.111p | Ordinary |
08:56:14 - 03-Jun-26 |
| Sell* | 100,000 | 5.106p | Ordinary |
14:46:55 - 02-Jun-26 |
| Sell* | 732 | 5.00p | Ordinary |
12:13:35 - 02-Jun-26 |
| Sell* | 741 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 49,156 | 5.10p | Ordinary |
16:28:53 - 01-Jun-26 |
| Sell* | 70,155 | 5.10p | Ordinary |
15:59:45 - 01-Jun-26 |
| Buy* | 7 | 5.50p | SI Trade |
11:19:27 - 01-Jun-26 |
| Buy* | 365 | 5.50p | Ordinary |
10:28:38 - 01-Jun-26 |
| Buy* | 357 | 5.50p | SI Trade |
10:28:38 - 01-Jun-26 |
| Buy* | 3,272 | 5.50p | Ordinary |
09:11:10 - 01-Jun-26 |
| Sell* | 5,000 | 5.106p | Ordinary |
08:45:31 - 01-Jun-26 |
| Buy* | 182 | 5.50p | Ordinary |
08:41:08 - 01-Jun-26 |
| Buy* | 14 | 5.50p | SI Trade |
08:15:19 - 01-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:15:19 - 01-Jun-26 |
| Buy* | 26 | 5.50p | SI Trade |
08:15:19 - 01-Jun-26 |
| Buy* | 5,565 | 5.39p | Ordinary |
08:14:36 - 01-Jun-26 |
| Buy* | 48,169 | 5.35p | Ordinary |
08:12:19 - 01-Jun-26 |
| Buy* | 10,000 | 5.39p | Ordinary |
08:11:59 - 01-Jun-26 |
| Unknown* | 225,000 | 5.30p | Ordinary |
15:47:20 - 29-May-26 |
| Unknown* | -225,000 | 5.30p | Ordinary Correction |
15:47:20 - 29-May-26 |
| Unknown* | 225,000 | 5.30p | Ordinary |
15:47:20 - 29-May-26 |
| Unknown* | 400,000 | 5.40p | Negotiated Trade |
15:46:45 - 29-May-26 |
| Unknown* | 500,000 | 5.30p | Negotiated Trade |
15:45:44 - 29-May-26 |
| Sell* | 967 | 5.00p | Ordinary |
12:35:36 - 29-May-26 |
| Buy* | 90 | 5.50p | Ordinary |
10:57:44 - 29-May-26 |
| Sell* | 497 | 5.00p | Ordinary |
10:20:05 - 29-May-26 |
| Sell* | 682 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 212 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Buy* | 48 | 5.50p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 20,000 | 5.08p | Ordinary |
10:04:37 - 29-May-26 |
| Buy* | 92 | 5.50p | Ordinary |
08:38:07 - 29-May-26 |
| Buy* | 90 | 5.50p | Ordinary |
08:06:17 - 29-May-26 |
| Sell* | 51,911 | 5.16p | Ordinary |
10:55:35 - 28-May-26 |
| Buy* | 163 | 5.50p | Ordinary |
09:21:25 - 28-May-26 |
| Sell* | 56,836 | 5.16p | Ordinary |
08:41:19 - 28-May-26 |
| Unknown* | 100,000 | 5.00p | Negotiated Trade |
17:06:19 - 27-May-26 |
| Unknown* | 125,000 | 5.10p | Ordinary |
16:37:01 - 27-May-26 |
| Unknown* | -125,000 | 5.10p | Ordinary Correction |
16:37:01 - 27-May-26 |
| Sell* | 125,000 | 5.10p | Ordinary |
16:37:01 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:52:15 - 27-May-26 |
| Sell* | 20 | 5.00p | SI Trade |
15:52:15 - 27-May-26 |
| Sell* | 76 | 5.00p | SI Trade |
15:52:15 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:51:10 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:51:10 - 27-May-26 |
| Unknown* | 300,000 | 5.20p | Negotiated Trade |
15:51:06 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:40:43 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:40:43 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:31:17 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:31:17 - 27-May-26 |
| Buy* | 206 | 5.20p | Ordinary |
14:51:02 - 27-May-26 |
| Buy* | 2 | 5.20p | Ordinary |
14:49:32 - 27-May-26 |
| Unknown* | 500,000 | 5.20p | Negotiated Trade |
14:29:22 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
14:28:17 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
14:28:17 - 27-May-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
14:19:57 - 27-May-26 |
| Sell* | 120 | 5.00p | SI Trade |
14:17:05 - 27-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
14:17:05 - 27-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
14:17:05 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
14:17:05 - 27-May-26 |
| Sell* | 104 | 5.00p | Ordinary |
14:17:05 - 27-May-26 |
| Unknown* | 1,250,000 | 5.125p | Negotiated Trade |
14:17:00 - 27-May-26 |
| Buy* | 25,000 | 5.10p | Ordinary |
14:06:34 - 27-May-26 |
| Buy* | 25,000 | 5.10p | Ordinary |
14:04:07 - 27-May-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
14:03:13 - 27-May-26 |
| Unknown* | 1,000,000 | 5.20p | Negotiated Trade |
14:01:47 - 27-May-26 |
| Sell* | 106,429 | 4.87p | Ordinary |
12:02:36 - 27-May-26 |
| Buy* | 17,000 | 5.00p | Suspected BUY Trade |
09:00:10 - 27-May-26 |
| Sell* | 346 | 4.70p | Ordinary |
08:01:53 - 27-May-26 |
| Buy* | 19 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Buy* | 25 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Buy* | 30 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Sell* | 102,271 | 4.9138p | Ordinary |
12:12:23 - 26-May-26 |
| Buy* | 5 | 5.20p | Ordinary |
10:51:38 - 26-May-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:56:56 - 26-May-26 |
| Unknown* | 202,981 | 4.93p | Ordinary |
08:55:39 - 26-May-26 |
| Buy* | 665 | 5.20p | Ordinary |
08:34:09 - 26-May-26 |
| Sell* | 89,422 | 4.93p | Ordinary |
08:00:24 - 26-May-26 |
| Sell* | 7 | 4.90p | Ordinary |
15:44:35 - 22-May-26 |
| Sell* | 20,500 | 4.93p | Ordinary |
15:03:38 - 22-May-26 |
| Sell* | 100,000 | 4.93p | Ordinary |
12:49:23 - 22-May-26 |
| Sell* | 8,000 | 5.035p | Ordinary |
12:09:11 - 22-May-26 |
| Buy* | 198 | 5.20p | SI Trade |
11:48:50 - 22-May-26 |
| Buy* | 192 | 5.20p | SI Trade |
11:48:50 - 22-May-26 |
| Sell* | 3,264 | 4.93p | Ordinary |
11:47:25 - 22-May-26 |
| Sell* | 10,723 | 4.93p | Ordinary |
11:43:57 - 22-May-26 |
| Buy* | 961 | 5.20p | Ordinary |
09:12:11 - 22-May-26 |
| Sell* | 57 | 4.92p | Ordinary |
08:00:02 - 22-May-26 |
| Unknown* | 202,161 | 4.95p | Ordinary |
08:32:41 - 21-May-26 |
| Unknown* | 550,000 | 5.00p | Negotiated Trade |
08:32:34 - 21-May-26 |
| Sell* | 50,000 | 4.97p | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 75,000 | 4.97p | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 201,348 | 4.97p | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 20,121 | 4.97p | Ordinary |
16:07:07 - 20-May-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
14:44:17 - 20-May-26 |