| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4.00p | Ordinary |
15:57:27 - 18-Sep-26 |
| Sell* | 7,101 | 3.50p | Ordinary |
14:39:27 - 18-Sep-26 |
| Sell* | 149,480 | 3.58p | Ordinary |
11:51:08 - 18-Sep-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:11:02 - 18-Sep-26 |
| Buy* | 288 | 4.00p | Ordinary |
08:35:10 - 18-Sep-26 |
| Buy* | 418 | 4.00p | Ordinary |
08:27:45 - 18-Sep-26 |
| Buy* | 418 | 4.00p | SI Trade |
08:27:45 - 18-Sep-26 |
| Buy* | 53,000 | 3.85p | Ordinary |
13:32:03 - 17-Sep-26 |
| Buy* | 64,832 | 3.85p | Ordinary |
16:18:49 - 16-Sep-26 |
| Buy* | 418 | 4.00p | Ordinary |
09:27:21 - 16-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 65,445 | 3.82p | Ordinary |
08:44:03 - 16-Sep-26 |
| Buy* | 55,000 | 3.82p | Ordinary |
08:35:17 - 16-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
11:28:05 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
11:28:04 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
10:52:31 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
10:52:31 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
10:33:51 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
10:33:51 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:59:11 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:59:10 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:40:55 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 30,000 | 3.84p | Ordinary |
13:55:26 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:57:13 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:57:13 - 14-Sep-26 |
| Sell* | 132,371 | 3.5071p | Ordinary |
12:56:55 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:51:02 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:51:02 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:50:50 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:50:50 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:50:17 - 14-Sep-26 |
| Buy* | 303 | 4.00p | SI Trade |
12:50:16 - 14-Sep-26 |
| Buy* | 49 | 4.00p | SI Trade |
12:50:16 - 14-Sep-26 |
| Sell* | 90,535 | 3.60p | Ordinary |
12:49:59 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
10:31:33 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
10:31:33 - 14-Sep-26 |
| Unknown* | 215,822 | 3.71p | Ordinary |
08:07:28 - 14-Sep-26 |
| Buy* | 303 | 4.10p | Ordinary |
16:14:55 - 11-Sep-26 |
| Buy* | 132,371 | 3.85p | Ordinary |
15:54:13 - 11-Sep-26 |
| Sell* | 27,061 | 3.71p | Ordinary |
13:10:53 - 11-Sep-26 |
| Buy* | 10,415 | 3.85p | Ordinary |
16:13:25 - 10-Sep-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
15:47:53 - 10-Sep-26 |
| Unknown* | 385,000 | 3.70p | Negotiated Trade |
15:47:28 - 10-Sep-26 |
| Sell* | 27,137 | 3.72p | Ordinary |
09:13:16 - 10-Sep-26 |
| Unknown* | 100,000 | 3.90p | Ordinary |
10:36:41 - 09-Sep-26 |
| Sell* | 50,000 | 3.72p | Ordinary |
10:36:06 - 09-Sep-26 |
| Buy* | 48 | 4.10p | SI Trade |
08:07:53 - 09-Sep-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
09:47:11 - 08-Sep-26 |
| Buy* | 37,419 | 3.99p | Ordinary |
09:09:59 - 08-Sep-26 |
| Buy* | 218 | 4.10p | SI Trade |
09:09:26 - 08-Sep-26 |
| Buy* | 12,000 | 4.10p | Ordinary |
13:17:05 - 07-Sep-26 |
| Sell* | 478 | 3.80p | Ordinary |
10:28:41 - 07-Sep-26 |
| Sell* | 538 | 3.80p | SI Trade |
10:28:39 - 07-Sep-26 |
| Buy* | 2,479 | 4.035p | Ordinary |
08:55:39 - 07-Sep-26 |
| Buy* | 1,782 | 4.10p | Ordinary |
08:41:08 - 07-Sep-26 |
| Sell* | 9,674 | 3.80p | Ordinary |
08:00:58 - 07-Sep-26 |
| Buy* | 619 | 4.035p | Ordinary |
10:29:34 - 04-Sep-26 |
| Buy* | 17 | 4.10p | SI Trade |
09:08:42 - 04-Sep-26 |
| Buy* | 24 | 4.10p | SI Trade |
09:08:42 - 04-Sep-26 |
| Buy* | 371 | 4.10p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 82 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 43 | 3.80p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 51 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 105,655 | 3.855p | Ordinary |
14:43:48 - 03-Sep-26 |
| Sell* | 4,040 | 3.855p | Ordinary |
13:53:02 - 03-Sep-26 |
| Buy* | 16 | 4.10p | Ordinary |
08:34:11 - 03-Sep-26 |
| Sell* | 21,000 | 3.86p | Ordinary |
15:56:39 - 02-Sep-26 |
| Buy* | 100,000 | 4.05p | Ordinary |
10:50:04 - 02-Sep-26 |
| Sell* | 50,878 | 3.931p | Ordinary |
10:31:23 - 02-Sep-26 |
| Sell* | 45,721 | 3.931p | Ordinary |
09:15:42 - 02-Sep-26 |
| Buy* | 95,000 | 4.10p | Ordinary |
14:46:16 - 01-Sep-26 |
| Buy* | 2,195 | 4.10p | Ordinary |
14:36:47 - 01-Sep-26 |
| Buy* | 77,300 | 4.00p | Ordinary |
09:25:18 - 01-Sep-26 |
| Buy* | 27,300 | 4.00p | Ordinary |
09:05:38 - 01-Sep-26 |
| Unknown* | 274,788 | 4.00p | Ordinary |
09:03:15 - 01-Sep-26 |
| Buy* | 152 | 4.10p | Ordinary |
08:44:04 - 01-Sep-26 |
| Buy* | 2,000 | 4.10p | Ordinary |
08:17:26 - 01-Sep-26 |
| Sell* | 50,878 | 3.931p | Ordinary |
15:04:58 - 28-Aug-26 |
| Buy* | 24 | 4.10p | SI Trade |
13:05:00 - 28-Aug-26 |
| Buy* | 38 | 4.10p | SI Trade |
13:05:00 - 28-Aug-26 |
| Sell* | 15,000 | 3.931p | Ordinary |
11:08:56 - 28-Aug-26 |
| Buy* | 1,000 | 4.20p | Ordinary |
09:28:20 - 28-Aug-26 |
| Sell* | 1,743 | 3.82p | Ordinary |
08:08:03 - 28-Aug-26 |
| Buy* | 238 | 4.20p | Ordinary |
14:21:02 - 27-Aug-26 |
| Sell* | 1,025 | 3.82p | Ordinary |
11:03:20 - 27-Aug-26 |
| Sell* | 58,392 | 3.931p | Ordinary |
09:24:46 - 27-Aug-26 |
| Unknown* | 18,000 | 4.00p | Ordinary |
09:09:24 - 27-Aug-26 |
| Sell* | 38,400 | 3.931p | Ordinary |
15:59:55 - 26-Aug-26 |
| Buy* | 93 | 4.20p | Ordinary |
15:45:13 - 26-Aug-26 |
| Sell* | 238 | 3.80p | Ordinary |
14:10:35 - 26-Aug-26 |
| Buy* | 1,190 | 4.20p | Ordinary |
12:55:28 - 26-Aug-26 |
| Buy* | 422 | 4.20p | Ordinary |
09:51:29 - 26-Aug-26 |
| Buy* | 422 | 4.20p | SI Trade |
09:51:29 - 26-Aug-26 |
| Buy* | 238 | 4.20p | Ordinary |
08:32:07 - 26-Aug-26 |
| Buy* | 422 | 4.20p | Ordinary |
08:24:08 - 26-Aug-26 |
| Buy* | 437 | 4.20p | SI Trade |
08:24:08 - 26-Aug-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:06:45 - 25-Aug-26 |
| Sell* | 101,997 | 3.931p | Ordinary |
14:47:23 - 25-Aug-26 |
| Buy* | 437 | 4.20p | Ordinary |
08:13:33 - 25-Aug-26 |
| Buy* | 499 | 4.20p | SI Trade |
08:13:33 - 25-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:13:33 - 25-Aug-26 |
| Sell* | 25,000 | 3.931p | Ordinary |
15:51:15 - 24-Aug-26 |
| Sell* | 40,000 | 3.93p | Ordinary |
15:47:04 - 24-Aug-26 |
| Sell* | 50,000 | 3.93p | Ordinary |
15:46:25 - 24-Aug-26 |
| Sell* | 50,000 | 3.94p | Ordinary |
15:45:59 - 24-Aug-26 |
| Sell* | 25,000 | 3.94p | Ordinary |
15:45:10 - 24-Aug-26 |
| Buy* | 523 | 4.20p | Ordinary |
15:34:26 - 24-Aug-26 |
| Buy* | 536 | 4.20p | SI Trade |
15:34:26 - 24-Aug-26 |
| Buy* | 70,000 | 4.07p | Ordinary |
12:39:54 - 24-Aug-26 |
| Buy* | 89 | 4.10p | Ordinary |
12:29:23 - 24-Aug-26 |
| Buy* | 536 | 4.10p | Ordinary |
12:28:28 - 24-Aug-26 |
| Buy* | 337 | 4.10p | SI Trade |
12:28:28 - 24-Aug-26 |
| Sell* | 36,407 | 4.12p | Ordinary |
11:24:14 - 24-Aug-26 |
| Sell* | 24,096 | 4.15p | Ordinary |
11:01:24 - 24-Aug-26 |
| Buy* | 222 | 4.50p | Ordinary |
08:44:35 - 24-Aug-26 |
| Sell* | 108 | 3.90p | Ordinary |
08:32:05 - 21-Aug-26 |
| Sell* | 25,301 | 3.98p | Ordinary |
14:04:15 - 20-Aug-26 |
| Sell* | 8,157 | 3.98p | Ordinary |
08:17:33 - 20-Aug-26 |
| Buy* | 26 | 4.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 11,090 | 4.00p | Uncrossing Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 400,000 | 4.00p | Negotiated Trade |
16:36:05 - 19-Aug-26 |
| Sell* | 400,000 | 4.00p | Uncrossing Trade |
16:35:19 - 19-Aug-26 |
| Sell* | 384 | 3.98p | Ordinary |
09:42:35 - 19-Aug-26 |
| Unknown* | 250 | 4.20p | Ordinary |
09:30:56 - 19-Aug-26 |
| Unknown* | 127,250 | 4.20p | Ordinary |
09:30:25 - 19-Aug-26 |
| Sell* | 78,000 | 4.01p | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 22,000 | 4.00p | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 250 | 4.20p | Ordinary |
12:14:40 - 18-Aug-26 |
| Sell* | 93,750 | 4.20p | Ordinary |
12:14:25 - 18-Aug-26 |
| Sell* | 30,000 | 4.01p | Ordinary |
12:13:36 - 18-Aug-26 |
| Sell* | 250 | 4.00p | SI Trade |
09:00:58 - 18-Aug-26 |
| Buy* | 11 | 4.50p | Ordinary |
08:31:13 - 18-Aug-26 |
| Unknown* | 500,000 | 4.00p | Ordinary |
16:42:42 - 17-Aug-26 |
| Unknown* | 500,000 | 3.90p | Ordinary |
15:40:47 - 17-Aug-26 |
| Buy* | 137 | 4.50p | Ordinary |
14:39:06 - 17-Aug-26 |
| Buy* | 36 | 4.50p | SI Trade |
11:24:24 - 17-Aug-26 |
| Sell* | 601 | 4.17p | Ordinary |
11:04:45 - 17-Aug-26 |
| Buy* | 150 | 4.50p | Ordinary |
10:33:24 - 17-Aug-26 |
| Buy* | 63 | 4.50p | SI Trade |
10:33:24 - 17-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
10:33:24 - 17-Aug-26 |
| Sell* | 225 | 3.90p | Ordinary |
09:32:07 - 17-Aug-26 |
| Buy* | 2,000 | 4.50p | Ordinary |
08:10:57 - 17-Aug-26 |
| Sell* | 321 | 3.90p | Ordinary |
08:02:45 - 17-Aug-26 |
| Sell* | 1,000 | 3.90p | Uncrossing Trade |
16:35:17 - 14-Aug-26 |
| Sell* | 217 | 3.90p | SI Trade |
08:04:48 - 14-Aug-26 |
| Sell* | 121 | 3.90p | SI Trade |
08:04:48 - 14-Aug-26 |
| Sell* | 72,048 | 3.937p | Ordinary |
15:37:33 - 13-Aug-26 |
| Buy* | 42 | 4.50p | Ordinary |
13:27:45 - 13-Aug-26 |
| Sell* | 319 | 3.90p | Ordinary |
08:50:02 - 13-Aug-26 |
| Sell* | 15 | 3.90p | SI Trade |
08:50:02 - 13-Aug-26 |
| Sell* | 304 | 3.90p | SI Trade |
08:50:02 - 13-Aug-26 |
| Sell* | 100,000 | 4.132p | Ordinary |
08:49:15 - 13-Aug-26 |
| Buy* | 446 | 4.50p | Ordinary |
08:32:08 - 13-Aug-26 |
| Buy* | 150 | 4.50p | Ordinary |
08:31:05 - 13-Aug-26 |
| Buy* | 152 | 4.50p | Ordinary |
08:30:18 - 13-Aug-26 |
| Sell* | 320 | 3.90p | Ordinary |
08:26:55 - 13-Aug-26 |
| Sell* | 105 | 3.90p | SI Trade |
08:26:54 - 13-Aug-26 |
| Sell* | 215 | 3.90p | SI Trade |
08:26:54 - 13-Aug-26 |
| Sell* | 320 | 3.90p | Ordinary |
08:20:17 - 13-Aug-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 57 | 3.90p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 50 | 4.50p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 285 | 3.90p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 50 | 3.90p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 573 | 3.90p | Ordinary |
08:02:42 - 13-Aug-26 |
| Sell* | 38,000 | 4.10p | Uncrossing Trade |
08:00:18 - 13-Aug-26 |
| Sell* | 120,196 | 3.941p | Ordinary |
16:27:11 - 12-Aug-26 |
| Sell* | 189 | 3.941p | Ordinary |
14:44:49 - 12-Aug-26 |
| Sell* | 162,201 | 3.937p | Ordinary |
11:29:03 - 11-Aug-26 |
| Sell* | 3,166 | 3.937p | Ordinary |
11:19:17 - 11-Aug-26 |
| Sell* | 81,557 | 3.93p | Ordinary |
09:06:12 - 11-Aug-26 |
| Sell* | 11,456 | 4.129p | Ordinary |
08:24:46 - 11-Aug-26 |
| Sell* | 1,743 | 4.132p | Ordinary |
15:11:28 - 10-Aug-26 |
| Buy* | 14 | 4.50p | SI Trade |
11:21:56 - 10-Aug-26 |
| Buy* | 743 | 4.50p | Ordinary |
10:25:32 - 10-Aug-26 |
| Buy* | 7 | 4.50p | SI Trade |
10:25:32 - 10-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
10:25:32 - 10-Aug-26 |
| Buy* | 222 | 4.50p | Ordinary |
09:51:42 - 10-Aug-26 |
| Sell* | 30,000 | 4.129p | Ordinary |
13:48:51 - 07-Aug-26 |
| Sell* | 25,261 | 4.129p | Ordinary |
12:02:57 - 07-Aug-26 |
| Buy* | 539 | 4.50p | SI Trade |
10:46:35 - 07-Aug-26 |
| Buy* | 769 | 4.50p | Ordinary |
08:22:01 - 07-Aug-26 |
| Buy* | 460 | 4.50p | SI Trade |
08:22:01 - 07-Aug-26 |
| Unknown* | 85,000 | 4.20p | Ordinary |
11:32:22 - 06-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:50:03 - 06-Aug-26 |
| Sell* | 12,004 | 4.132p | Ordinary |
10:43:23 - 06-Aug-26 |
| Sell* | 2,501 | 4.00p | Ordinary |
09:15:34 - 06-Aug-26 |
| Sell* | 300,000 | 4.00p | Uncrossing Trade |
16:35:02 - 05-Aug-26 |
| Sell* | 25,820 | 3.90p | Ordinary |
14:45:41 - 05-Aug-26 |
| Sell* | 8,387 | 3.90p | Ordinary |
11:15:27 - 05-Aug-26 |
| Buy* | 622 | 4.50p | Ordinary |
10:42:52 - 05-Aug-26 |
| Sell* | 15,486 | 3.90p | Ordinary |
10:18:58 - 05-Aug-26 |
| Sell* | 40,000 | 4.025p | Ordinary |
09:10:32 - 05-Aug-26 |
| Sell* | 7,154 | 3.90p | Ordinary |
08:07:30 - 05-Aug-26 |
| Buy* | 34 | 4.50p | SI Trade |
14:46:56 - 04-Aug-26 |