Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,878 3.931p Ordinary
 15:04:58 - 28-Aug-26
Buy* 24 4.10p SI Trade
 13:05:00 - 28-Aug-26
Buy* 38 4.10p SI Trade
 13:05:00 - 28-Aug-26
Sell* 15,000 3.931p Ordinary
 11:08:56 - 28-Aug-26
Buy* 1,000 4.20p Ordinary
 09:28:20 - 28-Aug-26
Sell* 1,743 3.82p Ordinary
 08:08:03 - 28-Aug-26
Buy* 238 4.20p Ordinary
 14:21:02 - 27-Aug-26
Sell* 1,025 3.82p Ordinary
 11:03:20 - 27-Aug-26
Sell* 58,392 3.931p Ordinary
 09:24:46 - 27-Aug-26
Unknown* 18,000 4.00p Ordinary
 09:09:24 - 27-Aug-26
Sell* 38,400 3.931p Ordinary
 15:59:55 - 26-Aug-26
Buy* 93 4.20p Ordinary
 15:45:13 - 26-Aug-26
Sell* 238 3.80p Ordinary
 14:10:35 - 26-Aug-26
Buy* 1,190 4.20p Ordinary
 12:55:28 - 26-Aug-26
Buy* 422 4.20p Ordinary
 09:51:29 - 26-Aug-26
Buy* 422 4.20p SI Trade
 09:51:29 - 26-Aug-26
Buy* 238 4.20p Ordinary
 08:32:07 - 26-Aug-26
Buy* 422 4.20p Ordinary
 08:24:08 - 26-Aug-26
Buy* 437 4.20p SI Trade
 08:24:08 - 26-Aug-26
Unknown* 250,000 4.00p Ordinary
 16:06:45 - 25-Aug-26
Sell* 101,997 3.931p Ordinary
 14:47:23 - 25-Aug-26
Buy* 437 4.20p Ordinary
 08:13:33 - 25-Aug-26
Buy* 499 4.20p SI Trade
 08:13:33 - 25-Aug-26
Buy* 23 4.20p SI Trade
 08:13:33 - 25-Aug-26
Sell* 25,000 3.931p Ordinary
 15:51:15 - 24-Aug-26
Sell* 40,000 3.93p Ordinary
 15:47:04 - 24-Aug-26
Sell* 50,000 3.93p Ordinary
 15:46:25 - 24-Aug-26
Sell* 50,000 3.94p Ordinary
 15:45:59 - 24-Aug-26
Sell* 25,000 3.94p Ordinary
 15:45:10 - 24-Aug-26
Buy* 523 4.20p Ordinary
 15:34:26 - 24-Aug-26
Buy* 536 4.20p SI Trade
 15:34:26 - 24-Aug-26
Buy* 70,000 4.07p Ordinary
 12:39:54 - 24-Aug-26
Buy* 89 4.10p Ordinary
 12:29:23 - 24-Aug-26
Buy* 536 4.10p Ordinary
 12:28:28 - 24-Aug-26
Buy* 337 4.10p SI Trade
 12:28:28 - 24-Aug-26
Sell* 36,407 4.12p Ordinary
 11:24:14 - 24-Aug-26
Sell* 24,096 4.15p Ordinary
 11:01:24 - 24-Aug-26
Buy* 222 4.50p Ordinary
 08:44:35 - 24-Aug-26
Sell* 108 3.90p Ordinary
 08:32:05 - 21-Aug-26
Sell* 25,301 3.98p Ordinary
 14:04:15 - 20-Aug-26
Sell* 8,157 3.98p Ordinary
 08:17:33 - 20-Aug-26
Buy* 26 4.50p SI Trade
 08:00:02 - 20-Aug-26
Sell* 11,090 4.00p Uncrossing Trade
 08:00:02 - 20-Aug-26
Sell* 400,000 4.00p Negotiated Trade
 16:36:05 - 19-Aug-26
Sell* 400,000 4.00p Uncrossing Trade
 16:35:19 - 19-Aug-26
Sell* 384 3.98p Ordinary
 09:42:35 - 19-Aug-26
Unknown* 250 4.20p Ordinary
 09:30:56 - 19-Aug-26
Unknown* 127,250 4.20p Ordinary
 09:30:25 - 19-Aug-26
Sell* 78,000 4.01p Ordinary
 09:29:58 - 19-Aug-26
Sell* 22,000 4.00p Uncrossing Trade
 16:35:20 - 18-Aug-26
Sell* 250 4.20p Ordinary
 12:14:40 - 18-Aug-26
Sell* 93,750 4.20p Ordinary
 12:14:25 - 18-Aug-26
Sell* 30,000 4.01p Ordinary
 12:13:36 - 18-Aug-26
Sell* 250 4.00p SI Trade
 09:00:58 - 18-Aug-26
Buy* 11 4.50p Ordinary
 08:31:13 - 18-Aug-26
Unknown* 500,000 4.00p Ordinary
 16:42:42 - 17-Aug-26
Unknown* 500,000 3.90p Ordinary
 15:40:47 - 17-Aug-26
Buy* 137 4.50p Ordinary
 14:39:06 - 17-Aug-26
Buy* 36 4.50p SI Trade
 11:24:24 - 17-Aug-26
Sell* 601 4.17p Ordinary
 11:04:45 - 17-Aug-26
Buy* 150 4.50p Ordinary
 10:33:24 - 17-Aug-26
Buy* 63 4.50p SI Trade
 10:33:24 - 17-Aug-26
Buy* 111 4.50p SI Trade
 10:33:24 - 17-Aug-26
Sell* 225 3.90p Ordinary
 09:32:07 - 17-Aug-26
Buy* 2,000 4.50p Ordinary
 08:10:57 - 17-Aug-26
Sell* 321 3.90p Ordinary
 08:02:45 - 17-Aug-26
Sell* 1,000 3.90p Uncrossing Trade
 16:35:17 - 14-Aug-26
Sell* 217 3.90p SI Trade
 08:04:48 - 14-Aug-26
Sell* 121 3.90p SI Trade
 08:04:48 - 14-Aug-26
Sell* 72,048 3.937p Ordinary
 15:37:33 - 13-Aug-26
Buy* 42 4.50p Ordinary
 13:27:45 - 13-Aug-26
Sell* 319 3.90p Ordinary
 08:50:02 - 13-Aug-26
Sell* 15 3.90p SI Trade
 08:50:02 - 13-Aug-26
Sell* 304 3.90p SI Trade
 08:50:02 - 13-Aug-26
Sell* 100,000 4.132p Ordinary
 08:49:15 - 13-Aug-26
Buy* 446 4.50p Ordinary
 08:32:08 - 13-Aug-26
Buy* 150 4.50p Ordinary
 08:31:05 - 13-Aug-26
Buy* 152 4.50p Ordinary
 08:30:18 - 13-Aug-26
Sell* 320 3.90p Ordinary
 08:26:55 - 13-Aug-26
Sell* 105 3.90p SI Trade
 08:26:54 - 13-Aug-26
Sell* 215 3.90p SI Trade
 08:26:54 - 13-Aug-26
Sell* 320 3.90p Ordinary
 08:20:17 - 13-Aug-26
Buy* 22 4.50p SI Trade
 08:20:17 - 13-Aug-26
Sell* 57 3.90p SI Trade
 08:20:17 - 13-Aug-26
Buy* 50 4.50p SI Trade
 08:20:17 - 13-Aug-26
Sell* 285 3.90p SI Trade
 08:20:17 - 13-Aug-26
Sell* 50 3.90p SI Trade
 08:20:17 - 13-Aug-26
Sell* 573 3.90p Ordinary
 08:02:42 - 13-Aug-26
Sell* 38,000 4.10p Uncrossing Trade
 08:00:18 - 13-Aug-26
Sell* 120,196 3.941p Ordinary
 16:27:11 - 12-Aug-26
Sell* 189 3.941p Ordinary
 14:44:49 - 12-Aug-26
Sell* 162,201 3.937p Ordinary
 11:29:03 - 11-Aug-26
Sell* 3,166 3.937p Ordinary
 11:19:17 - 11-Aug-26
Sell* 81,557 3.93p Ordinary
 09:06:12 - 11-Aug-26
Sell* 11,456 4.129p Ordinary
 08:24:46 - 11-Aug-26
Sell* 1,743 4.132p Ordinary
 15:11:28 - 10-Aug-26
Buy* 14 4.50p SI Trade
 11:21:56 - 10-Aug-26
Buy* 743 4.50p Ordinary
 10:25:32 - 10-Aug-26
Buy* 7 4.50p SI Trade
 10:25:32 - 10-Aug-26
Buy* 222 4.50p SI Trade
 10:25:32 - 10-Aug-26
Buy* 222 4.50p Ordinary
 09:51:42 - 10-Aug-26
Sell* 30,000 4.129p Ordinary
 13:48:51 - 07-Aug-26
Sell* 25,261 4.129p Ordinary
 12:02:57 - 07-Aug-26
Buy* 539 4.50p SI Trade
 10:46:35 - 07-Aug-26
Buy* 769 4.50p Ordinary
 08:22:01 - 07-Aug-26
Buy* 460 4.50p SI Trade
 08:22:01 - 07-Aug-26
Unknown* 85,000 4.20p Ordinary
 11:32:22 - 06-Aug-26
Buy* 100 4.50p SI Trade
 10:50:03 - 06-Aug-26
Sell* 12,004 4.132p Ordinary
 10:43:23 - 06-Aug-26
Sell* 2,501 4.00p Ordinary
 09:15:34 - 06-Aug-26
Sell* 300,000 4.00p Uncrossing Trade
 16:35:02 - 05-Aug-26
Sell* 25,820 3.90p Ordinary
 14:45:41 - 05-Aug-26
Sell* 8,387 3.90p Ordinary
 11:15:27 - 05-Aug-26
Buy* 622 4.50p Ordinary
 10:42:52 - 05-Aug-26
Sell* 15,486 3.90p Ordinary
 10:18:58 - 05-Aug-26
Sell* 40,000 4.025p Ordinary
 09:10:32 - 05-Aug-26
Sell* 7,154 3.90p Ordinary
 08:07:30 - 05-Aug-26
Buy* 34 4.50p SI Trade
 14:46:56 - 04-Aug-26
Buy* 523 4.50p SI Trade
 09:58:11 - 04-Aug-26
Buy* 1,119 4.50p Ordinary
 08:49:05 - 04-Aug-26
Buy* 2,000 4.50p SI Trade
 08:49:05 - 04-Aug-26
Buy* 35 4.50p SI Trade
 08:49:05 - 04-Aug-26
Buy* 198 4.50p SI Trade
 08:49:05 - 04-Aug-26
Buy* 7 4.50p SI Trade
 08:49:05 - 04-Aug-26
Unknown* 150,000 4.20p OTC Trade
 17:07:29 - 03-Aug-26
Sell* 60,449 3.911p Ordinary
 13:40:53 - 03-Aug-26
Sell* 60,656 3.955p Ordinary
 12:10:02 - 03-Aug-26
Sell* 50,809 3.955p Ordinary
 11:07:05 - 03-Aug-26
Sell* 12,166 4.077p Ordinary
 11:01:26 - 03-Aug-26
Sell* 50,000 4.025p Ordinary
 10:58:22 - 03-Aug-26
Sell* 37,268 4.025p Ordinary
 10:53:55 - 03-Aug-26
Sell* 126,304 4.015p Ordinary
 10:50:00 - 03-Aug-26
Sell* 150,000 4.14p Ordinary
 10:23:55 - 03-Aug-26
Buy* 76 4.50p Ordinary
 10:05:46 - 03-Aug-26
Unknown* 300,000 4.10p Ordinary
 10:04:55 - 03-Aug-26
Unknown* 0 4.10p SI Trade
 10:04:52 - 03-Aug-26
Unknown* 300,000 4.10p Ordinary
 10:04:47 - 03-Aug-26
Unknown* 300,000 4.10p Ordinary
 10:04:39 - 03-Aug-26
Unknown* 1,000,000 4.00p Negotiated Trade
 10:02:13 - 03-Aug-26
Sell* 7,367 4.10p Ordinary
 09:30:34 - 03-Aug-26
Sell* 67,965 4.13p Ordinary
 09:18:57 - 03-Aug-26
Unknown* 305,100 4.20p Ordinary
 08:28:52 - 03-Aug-26
Sell* 479 4.10p SI Trade
 08:28:49 - 03-Aug-26
Sell* 488 4.10p SI Trade
 08:28:49 - 03-Aug-26
Sell* 1,219 4.10p SI Trade
 08:28:49 - 03-Aug-26
Sell* 93,621 4.28p Ordinary
 15:06:00 - 31-Jul-26
Sell* 21,153 4.28p Ordinary
 14:40:15 - 31-Jul-26
Sell* 105 4.20p Ordinary
 14:15:43 - 31-Jul-26
Sell* 62 4.20p SI Trade
 14:15:21 - 31-Jul-26
Sell* 108 4.20p SI Trade
 13:22:12 - 31-Jul-26
Buy* 64 4.70p SI Trade
 13:22:12 - 31-Jul-26
Sell* 93,621 4.28p Ordinary
 13:14:19 - 31-Jul-26
Sell* 77 4.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 81 4.20p Ordinary
 12:45:40 - 31-Jul-26
Buy* 24 4.70p SI Trade
 12:45:40 - 31-Jul-26
Sell* 10,714 4.20p Ordinary
 12:21:33 - 31-Jul-26
Sell* 4,285 4.20p Ordinary
 11:52:03 - 31-Jul-26
Buy* 22,000 4.50p Suspected BUY Trade
 11:00:15 - 31-Jul-26
Sell* 2,309 4.32p Ordinary
 10:26:36 - 31-Jul-26
Sell* 2,088 4.32p Ordinary
 10:26:35 - 31-Jul-26
Sell* 6,428 4.20p Ordinary
 09:39:00 - 31-Jul-26
Buy* 210 4.70p Ordinary
 09:33:36 - 31-Jul-26
Sell* 600 4.20p Ordinary
 08:28:55 - 31-Jul-26
Buy* 2,076 4.60p Ordinary
 13:35:09 - 29-Jul-26
Sell* 35,210 4.28p Ordinary
 11:45:52 - 29-Jul-26
Sell* 11,429 4.375p Ordinary
 11:18:11 - 29-Jul-26
Buy* 8,609 4.60p Ordinary
 11:04:50 - 29-Jul-26
Sell* 15 4.20p SI Trade
 10:01:01 - 29-Jul-26
Sell* 101 4.40p Ordinary
 09:59:52 - 29-Jul-26
Buy* 25 4.70p SI Trade
 09:59:50 - 29-Jul-26
Sell* 127 4.40p SI Trade
 09:59:50 - 29-Jul-26
Sell* 113,663 4.40p Ordinary
 09:59:31 - 29-Jul-26
Sell* 113,637 4.40p Ordinary
 14:53:14 - 28-Jul-26
Sell* 5,407 4.40p Ordinary
 16:22:12 - 27-Jul-26
Sell* 33,880 4.448p Ordinary
 14:09:56 - 27-Jul-26
Unknown* 10,553 4.70p Ordinary
 13:07:54 - 27-Jul-26
Sell* 113,511 4.411p Ordinary
 13:02:54 - 27-Jul-26
Sell* 43,479 4.60p Ordinary
 09:25:05 - 27-Jul-26
Sell* 110,865 4.51p Ordinary
 09:24:45 - 27-Jul-26
Sell* 303 4.50p SI Trade
 09:00:40 - 27-Jul-26
Buy* 20 5.00p SI Trade
 09:00:40 - 27-Jul-26
Sell* 110,642 4.5191p Ordinary
 08:59:50 - 27-Jul-26
Sell* 244 4.50p Ordinary
 08:40:07 - 27-Jul-26
Sell* 109,891 4.55p Ordinary
 08:03:59 - 27-Jul-26
Sell* 21,891 4.60p Ordinary
 14:15:20 - 24-Jul-26
Buy* 10,000 4.85p Ordinary
 08:36:55 - 24-Jul-26
Sell* 65,227 4.61p Ordinary
 15:15:59 - 22-Jul-26
Sell* 300 4.50p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 4.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 543 4.78p Ordinary
 09:32:36 - 22-Jul-26
Sell* 54,381 4.61p Ordinary
 15:19:37 - 21-Jul-26
Buy* 418 4.78p Ordinary
 13:12:03 - 21-Jul-26
Sell* 10,842 4.50p Ordinary
 10:52:40 - 21-Jul-26
Buy* 25 5.00p SI Trade
 10:31:52 - 20-Jul-26
Sell* 125,000 4.72p Ordinary
 10:19:31 - 20-Jul-26
Sell* 105,933 4.72p Ordinary
 08:59:59 - 20-Jul-26
Sell* 105,933 4.72p Ordinary
 08:03:16 - 20-Jul-26
Unknown* 900,000 5.00p Negotiated Trade
 15:59:37 - 17-Jul-26
Unknown* 500,000 4.55p Negotiated Trade
 12:09:31 - 17-Jul-26
Sell* 59 4.71p Ordinary
 08:06:12 - 17-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72