| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.129p | Ordinary |
13:48:51 - 07-Aug-26 |
| Sell* | 25,261 | 4.129p | Ordinary |
12:02:57 - 07-Aug-26 |
| Buy* | 539 | 4.50p | SI Trade |
10:46:35 - 07-Aug-26 |
| Buy* | 769 | 4.50p | Ordinary |
08:22:01 - 07-Aug-26 |
| Buy* | 460 | 4.50p | SI Trade |
08:22:01 - 07-Aug-26 |
| Unknown* | 85,000 | 4.20p | Ordinary |
11:32:22 - 06-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:50:03 - 06-Aug-26 |
| Sell* | 12,004 | 4.132p | Ordinary |
10:43:23 - 06-Aug-26 |
| Sell* | 2,501 | 4.00p | Ordinary |
09:15:34 - 06-Aug-26 |
| Sell* | 300,000 | 4.00p | Uncrossing Trade |
16:35:02 - 05-Aug-26 |
| Sell* | 25,820 | 3.90p | Ordinary |
14:45:41 - 05-Aug-26 |
| Sell* | 8,387 | 3.90p | Ordinary |
11:15:27 - 05-Aug-26 |
| Buy* | 622 | 4.50p | Ordinary |
10:42:52 - 05-Aug-26 |
| Sell* | 15,486 | 3.90p | Ordinary |
10:18:58 - 05-Aug-26 |
| Sell* | 40,000 | 4.025p | Ordinary |
09:10:32 - 05-Aug-26 |
| Sell* | 7,154 | 3.90p | Ordinary |
08:07:30 - 05-Aug-26 |
| Buy* | 34 | 4.50p | SI Trade |
14:46:56 - 04-Aug-26 |
| Buy* | 523 | 4.50p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 1,119 | 4.50p | Ordinary |
08:49:05 - 04-Aug-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:49:05 - 04-Aug-26 |
| Buy* | 35 | 4.50p | SI Trade |
08:49:05 - 04-Aug-26 |
| Buy* | 198 | 4.50p | SI Trade |
08:49:05 - 04-Aug-26 |
| Buy* | 7 | 4.50p | SI Trade |
08:49:05 - 04-Aug-26 |
| Unknown* | 150,000 | 4.20p | OTC Trade |
17:07:29 - 03-Aug-26 |
| Sell* | 60,449 | 3.911p | Ordinary |
13:40:53 - 03-Aug-26 |
| Sell* | 60,656 | 3.955p | Ordinary |
12:10:02 - 03-Aug-26 |
| Sell* | 50,809 | 3.955p | Ordinary |
11:07:05 - 03-Aug-26 |
| Sell* | 12,166 | 4.077p | Ordinary |
11:01:26 - 03-Aug-26 |
| Sell* | 50,000 | 4.025p | Ordinary |
10:58:22 - 03-Aug-26 |
| Sell* | 37,268 | 4.025p | Ordinary |
10:53:55 - 03-Aug-26 |
| Sell* | 126,304 | 4.015p | Ordinary |
10:50:00 - 03-Aug-26 |
| Sell* | 150,000 | 4.14p | Ordinary |
10:23:55 - 03-Aug-26 |
| Buy* | 76 | 4.50p | Ordinary |
10:05:46 - 03-Aug-26 |
| Unknown* | 300,000 | 4.10p | Ordinary |
10:04:55 - 03-Aug-26 |
| Unknown* | 0 | 4.10p | SI Trade |
10:04:52 - 03-Aug-26 |
| Unknown* | 300,000 | 4.10p | Ordinary |
10:04:47 - 03-Aug-26 |
| Unknown* | 300,000 | 4.10p | Ordinary |
10:04:39 - 03-Aug-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
10:02:13 - 03-Aug-26 |
| Sell* | 7,367 | 4.10p | Ordinary |
09:30:34 - 03-Aug-26 |
| Sell* | 67,965 | 4.13p | Ordinary |
09:18:57 - 03-Aug-26 |
| Unknown* | 305,100 | 4.20p | Ordinary |
08:28:52 - 03-Aug-26 |
| Sell* | 479 | 4.10p | SI Trade |
08:28:49 - 03-Aug-26 |
| Sell* | 488 | 4.10p | SI Trade |
08:28:49 - 03-Aug-26 |
| Sell* | 1,219 | 4.10p | SI Trade |
08:28:49 - 03-Aug-26 |
| Sell* | 93,621 | 4.28p | Ordinary |
15:06:00 - 31-Jul-26 |
| Sell* | 21,153 | 4.28p | Ordinary |
14:40:15 - 31-Jul-26 |
| Sell* | 105 | 4.20p | Ordinary |
14:15:43 - 31-Jul-26 |
| Sell* | 62 | 4.20p | SI Trade |
14:15:21 - 31-Jul-26 |
| Sell* | 108 | 4.20p | SI Trade |
13:22:12 - 31-Jul-26 |
| Buy* | 64 | 4.70p | SI Trade |
13:22:12 - 31-Jul-26 |
| Sell* | 93,621 | 4.28p | Ordinary |
13:14:19 - 31-Jul-26 |
| Sell* | 77 | 4.20p | SI Trade |
12:45:40 - 31-Jul-26 |
| Sell* | 81 | 4.20p | Ordinary |
12:45:40 - 31-Jul-26 |
| Buy* | 24 | 4.70p | SI Trade |
12:45:40 - 31-Jul-26 |
| Sell* | 10,714 | 4.20p | Ordinary |
12:21:33 - 31-Jul-26 |
| Sell* | 4,285 | 4.20p | Ordinary |
11:52:03 - 31-Jul-26 |
| Buy* | 22,000 | 4.50p | Suspected BUY Trade |
11:00:15 - 31-Jul-26 |
| Sell* | 2,309 | 4.32p | Ordinary |
10:26:36 - 31-Jul-26 |
| Sell* | 2,088 | 4.32p | Ordinary |
10:26:35 - 31-Jul-26 |
| Sell* | 6,428 | 4.20p | Ordinary |
09:39:00 - 31-Jul-26 |
| Buy* | 210 | 4.70p | Ordinary |
09:33:36 - 31-Jul-26 |
| Sell* | 600 | 4.20p | Ordinary |
08:28:55 - 31-Jul-26 |
| Buy* | 2,076 | 4.60p | Ordinary |
13:35:09 - 29-Jul-26 |
| Sell* | 35,210 | 4.28p | Ordinary |
11:45:52 - 29-Jul-26 |
| Sell* | 11,429 | 4.375p | Ordinary |
11:18:11 - 29-Jul-26 |
| Buy* | 8,609 | 4.60p | Ordinary |
11:04:50 - 29-Jul-26 |
| Sell* | 15 | 4.20p | SI Trade |
10:01:01 - 29-Jul-26 |
| Sell* | 101 | 4.40p | Ordinary |
09:59:52 - 29-Jul-26 |
| Buy* | 25 | 4.70p | SI Trade |
09:59:50 - 29-Jul-26 |
| Sell* | 127 | 4.40p | SI Trade |
09:59:50 - 29-Jul-26 |
| Sell* | 113,663 | 4.40p | Ordinary |
09:59:31 - 29-Jul-26 |
| Sell* | 113,637 | 4.40p | Ordinary |
14:53:14 - 28-Jul-26 |
| Sell* | 5,407 | 4.40p | Ordinary |
16:22:12 - 27-Jul-26 |
| Sell* | 33,880 | 4.448p | Ordinary |
14:09:56 - 27-Jul-26 |
| Unknown* | 10,553 | 4.70p | Ordinary |
13:07:54 - 27-Jul-26 |
| Sell* | 113,511 | 4.411p | Ordinary |
13:02:54 - 27-Jul-26 |
| Sell* | 43,479 | 4.60p | Ordinary |
09:25:05 - 27-Jul-26 |
| Sell* | 110,865 | 4.51p | Ordinary |
09:24:45 - 27-Jul-26 |
| Sell* | 303 | 4.50p | SI Trade |
09:00:40 - 27-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:00:40 - 27-Jul-26 |
| Sell* | 110,642 | 4.5191p | Ordinary |
08:59:50 - 27-Jul-26 |
| Sell* | 244 | 4.50p | Ordinary |
08:40:07 - 27-Jul-26 |
| Sell* | 109,891 | 4.55p | Ordinary |
08:03:59 - 27-Jul-26 |
| Sell* | 21,891 | 4.60p | Ordinary |
14:15:20 - 24-Jul-26 |
| Buy* | 10,000 | 4.85p | Ordinary |
08:36:55 - 24-Jul-26 |
| Sell* | 65,227 | 4.61p | Ordinary |
15:15:59 - 22-Jul-26 |
| Sell* | 300 | 4.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 543 | 4.78p | Ordinary |
09:32:36 - 22-Jul-26 |
| Sell* | 54,381 | 4.61p | Ordinary |
15:19:37 - 21-Jul-26 |
| Buy* | 418 | 4.78p | Ordinary |
13:12:03 - 21-Jul-26 |
| Sell* | 10,842 | 4.50p | Ordinary |
10:52:40 - 21-Jul-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:31:52 - 20-Jul-26 |
| Sell* | 125,000 | 4.72p | Ordinary |
10:19:31 - 20-Jul-26 |
| Sell* | 105,933 | 4.72p | Ordinary |
08:59:59 - 20-Jul-26 |
| Sell* | 105,933 | 4.72p | Ordinary |
08:03:16 - 20-Jul-26 |
| Unknown* | 900,000 | 5.00p | Negotiated Trade |
15:59:37 - 17-Jul-26 |
| Unknown* | 500,000 | 4.55p | Negotiated Trade |
12:09:31 - 17-Jul-26 |
| Sell* | 59 | 4.71p | Ordinary |
08:06:12 - 17-Jul-26 |
| Sell* | 11,360 | 4.50p | Ordinary |
11:31:20 - 14-Jul-26 |
| Sell* | 8,399 | 4.50p | Ordinary |
11:30:17 - 14-Jul-26 |
| Sell* | 9,000 | 4.50p | Ordinary |
11:30:07 - 14-Jul-26 |
| Sell* | 9,000 | 4.50p | Ordinary |
11:29:58 - 14-Jul-26 |
| Sell* | 9,999 | 4.50p | Ordinary |
11:29:49 - 14-Jul-26 |
| Unknown* | 900,000 | 5.00p | Negotiated Trade |
15:44:26 - 13-Jul-26 |
| Unknown* | 600,000 | 4.95p | Negotiated Trade |
15:33:35 - 13-Jul-26 |
| Sell* | 10,455 | 4.71p | Ordinary |
11:45:10 - 13-Jul-26 |
| Buy* | 597 | 5.00p | Ordinary |
11:23:36 - 13-Jul-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:23:36 - 13-Jul-26 |
| Buy* | 39 | 5.00p | SI Trade |
11:23:36 - 13-Jul-26 |
| Buy* | 200 | 5.00p | SI Trade |
11:23:36 - 13-Jul-26 |
| Buy* | 105 | 5.00p | SI Trade |
11:23:36 - 13-Jul-26 |
| Buy* | 231 | 5.00p | SI Trade |
11:23:36 - 13-Jul-26 |
| Buy* | 597 | 5.00p | Ordinary |
10:35:56 - 13-Jul-26 |
| Buy* | 100 | 5.00p | Ordinary |
08:00:21 - 13-Jul-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 34 | 5.00p | SI Trade |
14:53:23 - 10-Jul-26 |
| Sell* | 90 | 4.50p | Ordinary |
13:29:16 - 10-Jul-26 |
| Sell* | 1,582 | 4.50p | Ordinary |
10:25:30 - 10-Jul-26 |
| Buy* | 60 | 5.00p | SI Trade |
09:27:44 - 10-Jul-26 |
| Buy* | 87 | 5.00p | Ordinary |
08:35:09 - 10-Jul-26 |
| Buy* | 90 | 5.00p | Ordinary |
13:53:29 - 09-Jul-26 |
| Sell* | 5,002 | 4.62p | Ordinary |
09:23:23 - 09-Jul-26 |
| Sell* | 9,999 | 4.50p | Ordinary |
08:00:45 - 09-Jul-26 |
| Sell* | 23,772 | 4.728p | Ordinary |
14:34:44 - 08-Jul-26 |
| Sell* | 12,196 | 4.728p | Ordinary |
11:58:57 - 08-Jul-26 |
| Sell* | 46 | 4.50p | SI Trade |
09:35:39 - 08-Jul-26 |
| Sell* | 433 | 4.50p | Ordinary |
08:01:27 - 08-Jul-26 |
| Buy* | 300,000 | 4.80p | Suspected BUY Trade |
11:00:17 - 07-Jul-26 |
| Buy* | 2,013 | 4.97p | Ordinary |
10:09:08 - 07-Jul-26 |
| Buy* | 30,656 | 4.88p | Ordinary |
15:27:41 - 06-Jul-26 |
| Sell* | 50,000 | 4.726p | Ordinary |
15:03:18 - 06-Jul-26 |
| Sell* | 100,000 | 4.81p | Ordinary |
13:25:27 - 06-Jul-26 |
| Buy* | 100 | 5.10p | SI Trade |
10:28:26 - 06-Jul-26 |
| Buy* | 25 | 5.10p | SI Trade |
10:28:26 - 06-Jul-26 |
| Sell* | 320 | 4.70p | SI Trade |
10:28:26 - 06-Jul-26 |
| Unknown* | 500,000 | 4.90p | Ordinary |
11:31:33 - 03-Jul-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
11:27:15 - 03-Jul-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
11:16:19 - 03-Jul-26 |
| Sell* | 100,000 | 4.811p | Ordinary |
11:14:58 - 03-Jul-26 |
| Buy* | 56 | 5.10p | Ordinary |
08:35:07 - 03-Jul-26 |
| Buy* | 103 | 5.10p | Ordinary |
08:32:04 - 02-Jul-26 |
| Buy* | 9,500 | 5.00p | Ordinary |
14:44:57 - 01-Jul-26 |
| Buy* | 16,810 | 5.00p | Ordinary |
13:28:47 - 01-Jul-26 |
| Unknown* | 500,000 | 4.90p | Negotiated Trade |
16:32:11 - 30-Jun-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
16:30:01 - 30-Jun-26 |
| Unknown* | 300,000 | 4.90p | Ordinary |
16:22:42 - 30-Jun-26 |
| Buy* | 2,614 | 4.72p | Ordinary |
15:39:22 - 30-Jun-26 |
| Buy* | 306 | 4.90p | SI Trade |
13:30:48 - 30-Jun-26 |
| Sell* | 112 | 4.50p | SI Trade |
13:30:48 - 30-Jun-26 |
| Buy* | 2,755 | 4.90p | Ordinary |
12:26:38 - 30-Jun-26 |
| Buy* | 5 | 4.90p | Ordinary |
08:50:45 - 30-Jun-26 |
| Sell* | 50 | 4.50p | Ordinary |
14:44:09 - 29-Jun-26 |
| Sell* | 26,388 | 4.60p | Ordinary |
12:10:10 - 29-Jun-26 |
| Buy* | 100 | 4.90p | SI Trade |
10:29:10 - 29-Jun-26 |
| Unknown* | 300,000 | 4.70p | Ordinary |
08:09:40 - 29-Jun-26 |
| Buy* | 14 | 4.90p | SI Trade |
08:09:28 - 29-Jun-26 |
| Buy* | 30 | 4.90p | SI Trade |
08:09:28 - 29-Jun-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:09:28 - 29-Jun-26 |
| Sell* | 19,000 | 4.706p | Ordinary |
08:08:11 - 29-Jun-26 |
| Buy* | 645 | 5.00p | Ordinary |
16:09:33 - 26-Jun-26 |
| Buy* | 485 | 5.00p | SI Trade |
16:09:33 - 26-Jun-26 |
| Buy* | 33 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Buy* | 69 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Buy* | 58 | 5.10p | SI Trade |
10:39:27 - 26-Jun-26 |
| Sell* | 647 | 4.70p | SI Trade |
10:38:07 - 26-Jun-26 |
| Buy* | 50 | 5.10p | Ordinary |
09:02:19 - 26-Jun-26 |
| Sell* | 925 | 4.70p | Ordinary |
15:31:18 - 25-Jun-26 |
| Buy* | 52 | 5.10p | Ordinary |
12:55:42 - 25-Jun-26 |
| Sell* | 284 | 4.704p | Ordinary |
09:14:07 - 25-Jun-26 |
| Buy* | 12 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Buy* | 13 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Buy* | 46 | 5.10p | SI Trade |
16:10:17 - 24-Jun-26 |
| Sell* | 119,851 | 4.776p | Ordinary |
16:09:56 - 24-Jun-26 |
| Sell* | 9,345 | 4.81p | Ordinary |
15:52:42 - 24-Jun-26 |
| Buy* | 3 | 5.10p | Ordinary |
15:22:40 - 24-Jun-26 |
| Buy* | 19 | 5.10p | Ordinary |
13:47:30 - 24-Jun-26 |
| Buy* | 106 | 5.10p | Ordinary |
14:04:56 - 23-Jun-26 |
| Sell* | 250 | 4.81p | Ordinary |
11:00:41 - 23-Jun-26 |
| Sell* | 250 | 4.70p | Uncrossing Trade |
11:00:28 - 23-Jun-26 |
| Sell* | 9,574 | 4.70p | Ordinary |
08:41:03 - 23-Jun-26 |
| Sell* | 9,574 | 4.70p | Ordinary |
08:40:51 - 23-Jun-26 |
| Sell* | 119 | 4.70p | Ordinary |
08:33:06 - 23-Jun-26 |
| Buy* | 73 | 5.10p | Ordinary |
11:23:05 - 22-Jun-26 |
| Buy* | 73 | 5.10p | SI Trade |
11:23:05 - 22-Jun-26 |
| Buy* | 73 | 5.10p | Ordinary |
10:38:46 - 22-Jun-26 |
| Sell* | 48 | 4.70p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 48 | 5.10p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 113 | 5.10p | SI Trade |
10:38:46 - 22-Jun-26 |
| Buy* | 247 | 5.10p | Ordinary |
13:02:55 - 19-Jun-26 |
| Sell* | 2,040 | 4.75p | Ordinary |
08:30:15 - 19-Jun-26 |
| Sell* | 4,256 | 4.85p | Ordinary |
08:06:47 - 19-Jun-26 |
| Sell* | 379 | 4.70p | Ordinary |
08:02:10 - 19-Jun-26 |
| Sell* | 75,000 | 4.85p | Ordinary |
15:35:25 - 17-Jun-26 |
| Buy* | 40,000 | 5.08p | Ordinary |
13:17:40 - 17-Jun-26 |
| Sell* | 62,074 | 4.833p | Ordinary |
13:15:08 - 17-Jun-26 |
| Buy* | 529 | 5.10p | Ordinary |
10:11:49 - 17-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:15:31 - 16-Jun-26 |
| Buy* | 9,764 | 5.08p | Ordinary |
11:40:17 - 16-Jun-26 |
| Unknown* | 150,000 | 4.833p | Ordinary |
08:01:59 - 16-Jun-26 |