Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Metals (CMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 5.00p Negotiated Trade
 15:59:37 - 17-Jul-26
Sell* 59 4.71p Ordinary
 08:06:12 - 17-Jul-26
Sell* 11,360 4.50p Ordinary
 11:31:20 - 14-Jul-26
Sell* 8,399 4.50p Ordinary
 11:30:17 - 14-Jul-26
Sell* 9,000 4.50p Ordinary
 11:30:07 - 14-Jul-26
Sell* 9,000 4.50p Ordinary
 11:29:58 - 14-Jul-26
Sell* 9,999 4.50p Ordinary
 11:29:49 - 14-Jul-26
Unknown* 900,000 5.00p Negotiated Trade
 15:44:26 - 13-Jul-26
Unknown* 600,000 4.95p Negotiated Trade
 15:33:35 - 13-Jul-26
Sell* 10,455 4.71p Ordinary
 11:45:10 - 13-Jul-26
Buy* 597 5.00p Ordinary
 11:23:36 - 13-Jul-26
Buy* 20 5.00p SI Trade
 11:23:36 - 13-Jul-26
Buy* 39 5.00p SI Trade
 11:23:36 - 13-Jul-26
Buy* 200 5.00p SI Trade
 11:23:36 - 13-Jul-26
Buy* 105 5.00p SI Trade
 11:23:36 - 13-Jul-26
Buy* 231 5.00p SI Trade
 11:23:36 - 13-Jul-26
Buy* 597 5.00p Ordinary
 10:35:56 - 13-Jul-26
Buy* 100 5.00p Ordinary
 08:00:21 - 13-Jul-26
Buy* 1,800 5.00p Ordinary
 08:00:00 - 13-Jul-26
Buy* 34 5.00p SI Trade
 14:53:23 - 10-Jul-26
Sell* 90 4.50p Ordinary
 13:29:16 - 10-Jul-26
Sell* 1,582 4.50p Ordinary
 10:25:30 - 10-Jul-26
Buy* 60 5.00p SI Trade
 09:27:44 - 10-Jul-26
Buy* 87 5.00p Ordinary
 08:35:09 - 10-Jul-26
Buy* 90 5.00p Ordinary
 13:53:29 - 09-Jul-26
Sell* 5,002 4.62p Ordinary
 09:23:23 - 09-Jul-26
Sell* 9,999 4.50p Ordinary
 08:00:45 - 09-Jul-26
Sell* 23,772 4.728p Ordinary
 14:34:44 - 08-Jul-26
Sell* 12,196 4.728p Ordinary
 11:58:57 - 08-Jul-26
Sell* 46 4.50p SI Trade
 09:35:39 - 08-Jul-26
Sell* 433 4.50p Ordinary
 08:01:27 - 08-Jul-26
Buy* 300,000 4.80p Suspected BUY Trade
 11:00:17 - 07-Jul-26
Buy* 2,013 4.97p Ordinary
 10:09:08 - 07-Jul-26
Buy* 30,656 4.88p Ordinary
 15:27:41 - 06-Jul-26
Sell* 50,000 4.726p Ordinary
 15:03:18 - 06-Jul-26
Sell* 100,000 4.81p Ordinary
 13:25:27 - 06-Jul-26
Buy* 100 5.10p SI Trade
 10:28:26 - 06-Jul-26
Buy* 25 5.10p SI Trade
 10:28:26 - 06-Jul-26
Sell* 320 4.70p SI Trade
 10:28:26 - 06-Jul-26
Unknown* 500,000 4.90p Ordinary
 11:31:33 - 03-Jul-26
Sell* 100,000 4.80p Ordinary
 11:27:15 - 03-Jul-26
Sell* 100,000 4.80p Ordinary
 11:16:19 - 03-Jul-26
Sell* 100,000 4.811p Ordinary
 11:14:58 - 03-Jul-26
Buy* 56 5.10p Ordinary
 08:35:07 - 03-Jul-26
Buy* 103 5.10p Ordinary
 08:32:04 - 02-Jul-26
Buy* 9,500 5.00p Ordinary
 14:44:57 - 01-Jul-26
Buy* 16,810 5.00p Ordinary
 13:28:47 - 01-Jul-26
Unknown* 500,000 4.90p Negotiated Trade
 16:32:11 - 30-Jun-26
Sell* 100,000 4.80p Ordinary
 16:30:01 - 30-Jun-26
Unknown* 300,000 4.90p Ordinary
 16:22:42 - 30-Jun-26
Buy* 2,614 4.72p Ordinary
 15:39:22 - 30-Jun-26
Buy* 306 4.90p SI Trade
 13:30:48 - 30-Jun-26
Sell* 112 4.50p SI Trade
 13:30:48 - 30-Jun-26
Buy* 2,755 4.90p Ordinary
 12:26:38 - 30-Jun-26
Buy* 5 4.90p Ordinary
 08:50:45 - 30-Jun-26
Sell* 50 4.50p Ordinary
 14:44:09 - 29-Jun-26
Sell* 26,388 4.60p Ordinary
 12:10:10 - 29-Jun-26
Buy* 100 4.90p SI Trade
 10:29:10 - 29-Jun-26
Unknown* 300,000 4.70p Ordinary
 08:09:40 - 29-Jun-26
Buy* 14 4.90p SI Trade
 08:09:28 - 29-Jun-26
Buy* 30 4.90p SI Trade
 08:09:28 - 29-Jun-26
Buy* 20 4.90p SI Trade
 08:09:28 - 29-Jun-26
Sell* 19,000 4.706p Ordinary
 08:08:11 - 29-Jun-26
Buy* 645 5.00p Ordinary
 16:09:33 - 26-Jun-26
Buy* 485 5.00p SI Trade
 16:09:33 - 26-Jun-26
Buy* 33 5.10p SI Trade
 10:39:27 - 26-Jun-26
Buy* 69 5.10p SI Trade
 10:39:27 - 26-Jun-26
Buy* 58 5.10p SI Trade
 10:39:27 - 26-Jun-26
Sell* 647 4.70p SI Trade
 10:38:07 - 26-Jun-26
Buy* 50 5.10p Ordinary
 09:02:19 - 26-Jun-26
Sell* 925 4.70p Ordinary
 15:31:18 - 25-Jun-26
Buy* 52 5.10p Ordinary
 12:55:42 - 25-Jun-26
Sell* 284 4.704p Ordinary
 09:14:07 - 25-Jun-26
Buy* 12 5.10p SI Trade
 16:10:17 - 24-Jun-26
Buy* 13 5.10p SI Trade
 16:10:17 - 24-Jun-26
Buy* 46 5.10p SI Trade
 16:10:17 - 24-Jun-26
Sell* 119,851 4.776p Ordinary
 16:09:56 - 24-Jun-26
Sell* 9,345 4.81p Ordinary
 15:52:42 - 24-Jun-26
Buy* 3 5.10p Ordinary
 15:22:40 - 24-Jun-26
Buy* 19 5.10p Ordinary
 13:47:30 - 24-Jun-26
Buy* 106 5.10p Ordinary
 14:04:56 - 23-Jun-26
Sell* 250 4.81p Ordinary
 11:00:41 - 23-Jun-26
Sell* 250 4.70p Uncrossing Trade
 11:00:28 - 23-Jun-26
Sell* 9,574 4.70p Ordinary
 08:41:03 - 23-Jun-26
Sell* 9,574 4.70p Ordinary
 08:40:51 - 23-Jun-26
Sell* 119 4.70p Ordinary
 08:33:06 - 23-Jun-26
Buy* 73 5.10p Ordinary
 11:23:05 - 22-Jun-26
Buy* 73 5.10p SI Trade
 11:23:05 - 22-Jun-26
Buy* 73 5.10p Ordinary
 10:38:46 - 22-Jun-26
Sell* 48 4.70p SI Trade
 10:38:46 - 22-Jun-26
Buy* 48 5.10p SI Trade
 10:38:46 - 22-Jun-26
Buy* 113 5.10p SI Trade
 10:38:46 - 22-Jun-26
Buy* 247 5.10p Ordinary
 13:02:55 - 19-Jun-26
Sell* 2,040 4.75p Ordinary
 08:30:15 - 19-Jun-26
Sell* 4,256 4.85p Ordinary
 08:06:47 - 19-Jun-26
Sell* 379 4.70p Ordinary
 08:02:10 - 19-Jun-26
Sell* 75,000 4.85p Ordinary
 15:35:25 - 17-Jun-26
Buy* 40,000 5.08p Ordinary
 13:17:40 - 17-Jun-26
Sell* 62,074 4.833p Ordinary
 13:15:08 - 17-Jun-26
Buy* 529 5.10p Ordinary
 10:11:49 - 17-Jun-26
Buy* 100,000 5.00p Ordinary
 16:15:31 - 16-Jun-26
Buy* 9,764 5.08p Ordinary
 11:40:17 - 16-Jun-26
Unknown* 150,000 4.833p Ordinary
 08:01:59 - 16-Jun-26
Buy* 9,842 5.08p Ordinary
 12:15:41 - 15-Jun-26
Buy* 400 5.10p SI Trade
 11:25:25 - 15-Jun-26
Buy* 34 5.10p SI Trade
 10:31:57 - 15-Jun-26
Sell* 37 4.70p SI Trade
 10:31:57 - 15-Jun-26
Buy* 19 5.10p SI Trade
 10:31:57 - 15-Jun-26
Buy* 196 5.10p Ordinary
 08:40:05 - 15-Jun-26
Buy* 105,000 5.00p Ordinary
 16:06:58 - 12-Jun-26
Buy* 916 5.09p Ordinary
 15:36:51 - 12-Jun-26
Sell* 5,000 4.70p Ordinary
 11:06:22 - 12-Jun-26
Sell* 121 4.70p SI Trade
 11:06:10 - 12-Jun-26
Sell* 35 4.70p SI Trade
 11:06:10 - 12-Jun-26
Buy* 58 5.10p SI Trade
 11:06:10 - 12-Jun-26
Sell* 378 4.70p SI Trade
 11:06:10 - 12-Jun-26
Unknown* 0 5.10p SI Trade
 11:06:10 - 12-Jun-26
Unknown* 0 4.70p SI Trade
 11:06:10 - 12-Jun-26
Buy* 2,506 5.10p Ordinary
 16:28:10 - 11-Jun-26
Sell* 4,000 4.70p Ordinary
 12:16:00 - 11-Jun-26
Sell* 1,890 4.70p Ordinary
 09:57:00 - 11-Jun-26
Buy* 6 5.10p Ordinary
 09:40:16 - 11-Jun-26
Sell* 814 4.70p Ordinary
 08:04:54 - 11-Jun-26
Sell* 3,030 4.70p Ordinary
 08:04:39 - 11-Jun-26
Buy* 39,861 5.00p Ordinary
 15:04:34 - 10-Jun-26
Sell* 1,800 4.70p Ordinary
 14:26:44 - 10-Jun-26
Buy* 100,000 4.96p Ordinary
 09:40:06 - 10-Jun-26
Unknown* 300,000 5.00p Ordinary
 08:05:38 - 10-Jun-26
Sell* 840 4.90p SI Trade
 08:05:34 - 10-Jun-26
Buy* 201 5.10p Ordinary
 08:03:25 - 10-Jun-26
Sell* 823 5.00p Ordinary
 08:03:15 - 10-Jun-26
Sell* 823 5.00p SI Trade
 08:03:15 - 10-Jun-26
Unknown* 149,461 5.00p Ordinary
 08:03:01 - 10-Jun-26
Sell* 830 5.00p SI Trade
 08:01:15 - 10-Jun-26
Sell* 823 5.00p Ordinary
 08:01:15 - 10-Jun-26
Buy* 15,000 5.20p Ordinary
 15:50:23 - 09-Jun-26
Sell* 2,582 5.004p Ordinary
 08:00:08 - 09-Jun-26
Sell* 900 5.00p Ordinary
 14:33:44 - 08-Jun-26
Buy* 97,019 5.15p Ordinary
 14:19:39 - 08-Jun-26
Sell* 25 5.00p SI Trade
 11:28:07 - 08-Jun-26
Buy* 19 5.20p SI Trade
 10:36:52 - 08-Jun-26
Buy* 29 5.20p SI Trade
 10:36:52 - 08-Jun-26
Sell* 600 5.00p Ordinary
 08:38:06 - 08-Jun-26
Sell* 20,000 5.004p Ordinary
 08:20:24 - 08-Jun-26
Sell* 297 5.002p Ordinary
 08:13:39 - 08-Jun-26
Sell* 787 5.00p Ordinary
 15:34:43 - 05-Jun-26
Sell* 848 5.00p SI Trade
 15:34:41 - 05-Jun-26
Unknown* 0 5.00p SI Trade
 15:34:09 - 05-Jun-26
Sell* 724 5.00p Ordinary
 15:34:09 - 05-Jun-26
Sell* 723 5.00p SI Trade
 15:34:09 - 05-Jun-26
Sell* 2,683 5.00p Ordinary
 15:31:45 - 05-Jun-26
Unknown* 150,139 5.00p Ordinary
 14:33:58 - 05-Jun-26
Sell* 22 5.003p Ordinary
 13:00:46 - 05-Jun-26
Sell* 724 5.00p Ordinary
 11:58:22 - 05-Jun-26
Sell* 589 5.00p SI Trade
 11:58:21 - 05-Jun-26
Sell* 180 5.00p SI Trade
 11:58:21 - 05-Jun-26
Sell* 50,000 5.06p Ordinary
 11:57:58 - 05-Jun-26
Buy* 1,887 5.30p Ordinary
 08:51:31 - 05-Jun-26
Sell* 635 5.00p Ordinary
 11:28:12 - 04-Jun-26
Sell* 635 5.00p SI Trade
 11:28:11 - 04-Jun-26
Unknown* 200,000 5.08p Ordinary
 11:22:22 - 04-Jun-26
Unknown* 200,472 5.08p Ordinary
 08:59:02 - 04-Jun-26
Sell* 635 5.00p Ordinary
 08:56:12 - 04-Jun-26
Unknown* 0 5.00p SI Trade
 08:56:12 - 04-Jun-26
Sell* 586 5.00p SI Trade
 08:56:12 - 04-Jun-26
Sell* 58,707 5.122p Ordinary
 08:55:17 - 04-Jun-26
Sell* 97,754 5.122p Ordinary
 08:53:59 - 04-Jun-26
Sell* 3,328 5.00p Ordinary
 08:04:05 - 04-Jun-26
Sell* 9,884 5.122p Ordinary
 14:58:36 - 03-Jun-26
Sell* 5,259 5.111p Ordinary
 08:56:14 - 03-Jun-26
Sell* 100,000 5.106p Ordinary
 14:46:55 - 02-Jun-26
Sell* 732 5.00p Ordinary
 12:13:35 - 02-Jun-26
Sell* 741 5.00p SI Trade
 12:13:34 - 02-Jun-26
Sell* 49,156 5.10p Ordinary
 16:28:53 - 01-Jun-26
Sell* 70,155 5.10p Ordinary
 15:59:45 - 01-Jun-26
Buy* 7 5.50p SI Trade
 11:19:27 - 01-Jun-26
Buy* 365 5.50p Ordinary
 10:28:38 - 01-Jun-26
Buy* 357 5.50p SI Trade
 10:28:38 - 01-Jun-26
Buy* 3,272 5.50p Ordinary
 09:11:10 - 01-Jun-26
Sell* 5,000 5.106p Ordinary
 08:45:31 - 01-Jun-26
Buy* 182 5.50p Ordinary
 08:41:08 - 01-Jun-26
Buy* 14 5.50p SI Trade
 08:15:19 - 01-Jun-26
Unknown* 0 5.00p SI Trade
 08:15:19 - 01-Jun-26
Buy* 26 5.50p SI Trade
 08:15:19 - 01-Jun-26
Buy* 5,565 5.39p Ordinary
 08:14:36 - 01-Jun-26
Buy* 48,169 5.35p Ordinary
 08:12:19 - 01-Jun-26
Buy* 10,000 5.39p Ordinary
 08:11:59 - 01-Jun-26
Unknown* 225,000 5.30p Ordinary
 15:47:20 - 29-May-26
Unknown* -225,000 5.30p Ordinary
Correction
 15:47:20 - 29-May-26
Unknown* 225,000 5.30p Ordinary
 15:47:20 - 29-May-26
Unknown* 400,000 5.40p Negotiated Trade
 15:46:45 - 29-May-26
Unknown* 500,000 5.30p Negotiated Trade
 15:45:44 - 29-May-26
Sell* 967 5.00p Ordinary
 12:35:36 - 29-May-26
Buy* 90 5.50p Ordinary
 10:57:44 - 29-May-26
Sell* 497 5.00p Ordinary
 10:20:05 - 29-May-26
Sell* 682 5.00p SI Trade
 10:15:20 - 29-May-26
Sell* 212 5.00p SI Trade
 10:15:20 - 29-May-26
Buy* 48 5.50p SI Trade
 10:15:20 - 29-May-26
Sell* 20,000 5.08p Ordinary
 10:04:37 - 29-May-26
Buy* 92 5.50p Ordinary
 08:38:07 - 29-May-26
FTSE 100 Latest
Value10,600.37
Change28.13