| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,558 | 5.30p | Ordinary |
08:35:06 - 21-Apr-26 |
| Sell* | 1,114 | 4.80p | Ordinary |
08:02:36 - 21-Apr-26 |
| Buy* | 9 | 5.30p | Ordinary |
16:01:24 - 20-Apr-26 |
| Buy* | 20 | 5.30p | Ordinary |
15:09:45 - 20-Apr-26 |
| Buy* | 96,577 | 5.17p | Ordinary |
14:26:02 - 20-Apr-26 |
| Sell* | 100,000 | 4.911p | Ordinary |
14:24:10 - 20-Apr-26 |
| Sell* | 351 | 4.80p | SI Trade |
10:31:43 - 20-Apr-26 |
| Buy* | 25 | 5.30p | SI Trade |
10:31:43 - 20-Apr-26 |
| Sell* | 100,909 | 4.955p | Ordinary |
10:28:57 - 20-Apr-26 |
| Sell* | 76 | 4.911p | Ordinary |
09:00:58 - 20-Apr-26 |
| Sell* | 10 | 4.80p | Ordinary |
08:42:09 - 20-Apr-26 |
| Sell* | 100,000 | 4.955p | Ordinary |
16:25:14 - 17-Apr-26 |
| Buy* | 64,800 | 5.03p | Ordinary |
15:08:54 - 17-Apr-26 |
| Buy* | 57,636 | 5.192p | Ordinary |
12:39:49 - 17-Apr-26 |
| Buy* | 100,000 | 5.02p | Ordinary |
11:40:38 - 17-Apr-26 |
| Buy* | 100,000 | 5.01p | Ordinary |
10:52:40 - 17-Apr-26 |
| Buy* | 96 | 5.20p | SI Trade |
10:15:18 - 17-Apr-26 |
| Buy* | 1,224 | 5.20p | Ordinary |
09:35:34 - 17-Apr-26 |
| Buy* | 510 | 5.20p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 364 | 5.20p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 184 | 5.20p | Ordinary |
08:36:07 - 17-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
08:36:05 - 17-Apr-26 |
| Buy* | 97,276 | 5.14p | Ordinary |
08:31:51 - 17-Apr-26 |
| Unknown* | 244,000 | 5.00p | Uncrossing Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 9,880 | 4.99p | Ordinary |
15:50:52 - 16-Apr-26 |
| Unknown* | 75,505 | 5.00p | Uncrossing Trade |
14:00:07 - 16-Apr-26 |
| Sell* | 62,527 | 4.911p | Ordinary |
10:39:41 - 16-Apr-26 |
| Sell* | 9,748 | 4.911p | Ordinary |
09:30:43 - 16-Apr-26 |
| Unknown* | 750,000 | 5.00p | Negotiated Trade |
15:48:15 - 15-Apr-26 |
| Unknown* | 506,449 | 4.938p | Negotiated Trade |
15:47:08 - 15-Apr-26 |
| Buy* | 576 | 5.20p | SI Trade |
15:22:57 - 15-Apr-26 |
| Unknown* | 42,300 | 5.00p | Uncrossing Trade |
11:00:24 - 15-Apr-26 |
| Sell* | 203 | 4.80p | Ordinary |
08:54:58 - 15-Apr-26 |
| Sell* | 18 | 4.80p | SI Trade |
08:28:22 - 15-Apr-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
08:27:56 - 15-Apr-26 |
| Buy* | 110 | 5.00p | SI Trade |
14:55:28 - 14-Apr-26 |
| Sell* | 231 | 4.70p | SI Trade |
14:55:28 - 14-Apr-26 |
| Unknown* | 235,000 | 5.00p | Ordinary |
14:33:18 - 14-Apr-26 |
| Unknown* | 235,000 | 5.00p | Negotiated Trade |
14:33:14 - 14-Apr-26 |
| Sell* | 3,149 | 4.778p | Ordinary |
12:48:46 - 14-Apr-26 |
| Sell* | 221 | 4.778p | Ordinary |
11:15:26 - 14-Apr-26 |
| Buy* | 550,000 | 5.00p | Suspected BUY Trade |
11:00:05 - 14-Apr-26 |
| Buy* | 22,000 | 4.90p | Ordinary |
10:54:40 - 14-Apr-26 |
| Buy* | 1,311 | 5.00p | Ordinary |
09:31:25 - 14-Apr-26 |
| Sell* | 101,561 | 4.93p | Ordinary |
09:30:00 - 14-Apr-26 |
| Unknown* | 306,295 | 4.90p | Negotiated Trade |
09:29:44 - 14-Apr-26 |
| Unknown* | 304,246 | 4.933p | Ordinary |
09:09:22 - 14-Apr-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
09:06:26 - 14-Apr-26 |
| Unknown* | 509,338 | 4.91p | Negotiated Trade |
09:06:00 - 14-Apr-26 |
| Unknown* | 509,338 | 4.91p | Negotiated Trade |
09:05:39 - 14-Apr-26 |
| Buy* | 3 | 5.20p | Ordinary |
08:30:15 - 14-Apr-26 |
| Sell* | 45 | 4.90p | SI Trade |
08:15:10 - 14-Apr-26 |
| Buy* | 811 | 5.20p | SI Trade |
08:15:10 - 14-Apr-26 |
| Sell* | 3,062 | 4.933p | Ordinary |
08:06:22 - 14-Apr-26 |
| Buy* | 72 | 5.144p | Ordinary |
14:32:24 - 13-Apr-26 |
| Buy* | 10,000 | 5.14p | Ordinary |
10:51:35 - 13-Apr-26 |
| Unknown* | 0 | 4.90p | SI Trade |
10:32:48 - 13-Apr-26 |
| Buy* | 769 | 5.20p | SI Trade |
10:32:48 - 13-Apr-26 |
| Buy* | 6,923 | 5.20p | Ordinary |
09:57:50 - 13-Apr-26 |
| Sell* | 2,239 | 4.90p | Ordinary |
09:49:56 - 13-Apr-26 |
| Sell* | 50,000 | 4.933p | Ordinary |
09:28:59 - 13-Apr-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:53:49 - 13-Apr-26 |
| Sell* | 40 | 4.80p | Ordinary |
08:44:02 - 13-Apr-26 |
| Buy* | 14,000 | 5.20p | Ordinary |
08:07:21 - 13-Apr-26 |
| Sell* | 8,585 | 4.80p | Ordinary |
08:03:51 - 13-Apr-26 |
| Sell* | 14,000 | 4.80p | Ordinary |
08:03:44 - 13-Apr-26 |
| Unknown* | 403,889 | 4.944p | Negotiated Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 597,060 | 5.00p | Ordinary |
14:02:00 - 10-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
14:00:29 - 10-Apr-26 |
| Buy* | 134 | 5.20p | SI Trade |
13:21:06 - 10-Apr-26 |
| Sell* | 202 | 4.80p | SI Trade |
13:21:06 - 10-Apr-26 |
| Sell* | 23,250 | 4.944p | Ordinary |
11:58:41 - 10-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
11:00:09 - 10-Apr-26 |
| Buy* | 2,958 | 5.07p | Ordinary |
10:16:23 - 10-Apr-26 |
| Unknown* | 350,000 | 5.00p | Ordinary |
16:36:29 - 09-Apr-26 |
| Unknown* | 500,000 | 5.00p | Uncrossing Trade |
16:35:16 - 09-Apr-26 |
| Unknown* | 182,251 | 4.941p | Ordinary |
16:11:43 - 09-Apr-26 |
| Sell* | 9,000 | 4.80p | Ordinary |
15:56:45 - 09-Apr-26 |
| Sell* | 5,000 | 4.941p | Ordinary |
15:03:42 - 09-Apr-26 |
| Sell* | 16,217 | 4.92p | Ordinary |
11:48:08 - 09-Apr-26 |
| Sell* | 10,222 | 4.80p | Ordinary |
11:14:26 - 09-Apr-26 |
| Buy* | 1 | 5.20p | Ordinary |
11:09:53 - 09-Apr-26 |
| Sell* | 19 | 4.80p | Ordinary |
08:31:05 - 09-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
15:11:30 - 08-Apr-26 |
| Buy* | 88 | 5.20p | Ordinary |
15:07:03 - 08-Apr-26 |
| Buy* | 499 | 5.20p | Ordinary |
14:27:47 - 08-Apr-26 |
| Sell* | 3,837 | 4.90p | Ordinary |
13:10:24 - 08-Apr-26 |
| Sell* | 1,416 | 4.80p | SI Trade |
12:55:08 - 08-Apr-26 |
| Sell* | 6,267 | 4.867p | Ordinary |
11:11:58 - 08-Apr-26 |
| Buy* | 125,000 | 5.00p | Ordinary |
16:36:05 - 07-Apr-26 |
| Buy* | 125,000 | 5.00p | Suspected BUY Trade |
15:26:04 - 07-Apr-26 |
| Unknown* | 225,000 | 5.00p | Ordinary |
14:39:48 - 07-Apr-26 |
| Buy* | 19,227 | 5.05p | Ordinary |
14:33:40 - 07-Apr-26 |
| Unknown* | 125,000 | 5.00p | Negotiated Trade |
10:44:59 - 07-Apr-26 |
| Buy* | 10 | 5.20p | Ordinary |
09:44:42 - 07-Apr-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
09:26:39 - 07-Apr-26 |
| Buy* | 29 | 5.20p | SI Trade |
09:26:39 - 07-Apr-26 |
| Buy* | 192 | 5.20p | Ordinary |
08:53:09 - 07-Apr-26 |
| Sell* | 173 | 4.70p | Ordinary |
08:33:06 - 07-Apr-26 |
| Sell* | 449 | 4.725p | Ordinary |
08:00:19 - 07-Apr-26 |
| Buy* | 10,000 | 5.08p | Ordinary |
13:07:35 - 02-Apr-26 |
| Sell* | 50 | 4.777p | Ordinary |
11:13:50 - 02-Apr-26 |
| Sell* | 5,877 | 4.788p | Ordinary |
08:04:11 - 02-Apr-26 |
| Sell* | 100 | 4.788p | Ordinary |
16:20:34 - 01-Apr-26 |
| Sell* | 383 | 4.777p | Ordinary |
16:14:58 - 01-Apr-26 |
| Sell* | 113 | 4.777p | Ordinary |
16:02:58 - 01-Apr-26 |
| Sell* | 294 | 4.777p | Ordinary |
14:21:22 - 01-Apr-26 |
| Buy* | 5,000 | 5.09p | Ordinary |
14:06:05 - 01-Apr-26 |
| Buy* | 5,000 | 5.09p | Ordinary |
14:05:28 - 01-Apr-26 |
| Sell* | 47 | 4.777p | Ordinary |
14:01:30 - 01-Apr-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
12:17:42 - 01-Apr-26 |
| Sell* | 41,845 | 4.788p | Ordinary |
10:56:01 - 01-Apr-26 |
| Sell* | 973 | 4.70p | Ordinary |
10:24:45 - 01-Apr-26 |
| Sell* | 4,800 | 4.777p | Ordinary |
16:17:21 - 31-Mar-26 |
| Sell* | 276 | 4.70p | SI Trade |
16:15:32 - 31-Mar-26 |
| Buy* | 97,579 | 5.12p | Ordinary |
13:20:59 - 31-Mar-26 |
| Sell* | 21,135 | 4.755p | Ordinary |
12:56:39 - 31-Mar-26 |
| Sell* | 150 | 4.725p | Ordinary |
12:03:50 - 31-Mar-26 |
| Unknown* | -973 | 5.20p | Ordinary Correction |
12:00:39 - 31-Mar-26 |
| Unknown* | 973 | 5.20p | Ordinary |
12:00:39 - 31-Mar-26 |
| Buy* | 32,500 | 5.15p | Ordinary |
09:37:52 - 31-Mar-26 |
| Unknown* | 285,000 | 4.777p | Negotiated Trade |
09:29:49 - 31-Mar-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
16:31:02 - 30-Mar-26 |
| Unknown* | 237,182 | 5.178p | Ordinary |
15:29:14 - 30-Mar-26 |
| Buy* | 400 | 5.00p | SI Trade |
11:26:41 - 30-Mar-26 |
| Buy* | 5,470 | 4.995p | Ordinary |
11:17:53 - 30-Mar-26 |
| Sell* | 6,042 | 4.68p | Ordinary |
11:17:11 - 30-Mar-26 |
| Buy* | 1,249 | 5.00p | Ordinary |
10:33:21 - 30-Mar-26 |
| Buy* | 141 | 5.00p | SI Trade |
12:15:24 - 27-Mar-26 |
| Sell* | 2,391 | 4.68p | Ordinary |
12:06:22 - 27-Mar-26 |
| Sell* | 7,866 | 4.68p | Ordinary |
10:56:03 - 27-Mar-26 |
| Sell* | 74,553 | 4.70p | Ordinary |
09:06:14 - 27-Mar-26 |
| Sell* | 121 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 19 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 257 | 5.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 2,092 | 4.50p | Ordinary |
13:19:15 - 26-Mar-26 |
| Buy* | 400 | 5.00p | Ordinary |
12:32:19 - 26-Mar-26 |
| Sell* | 1,000 | 4.50p | Ordinary |
08:32:19 - 26-Mar-26 |
| Buy* | 80,000 | 5.00p | Ordinary |
08:08:21 - 26-Mar-26 |
| Sell* | 44,455 | 4.68p | Ordinary |
08:04:36 - 26-Mar-26 |
| Sell* | 1,823 | 4.50p | Ordinary |
08:01:04 - 26-Mar-26 |
| Sell* | 20 | 4.50p | SI Trade |
13:15:22 - 25-Mar-26 |
| Buy* | 20 | 5.00p | Ordinary |
12:32:05 - 25-Mar-26 |
| Buy* | 2 | 5.00p | Ordinary |
12:05:25 - 25-Mar-26 |
| Unknown* | 205,000 | 4.96p | Ordinary |
10:06:29 - 25-Mar-26 |
| Buy* | 50,263 | 4.96p | Ordinary |
08:40:32 - 25-Mar-26 |
| Buy* | 523 | 4.97p | Ordinary |
08:00:27 - 24-Mar-26 |
| Buy* | 70,000 | 4.80p | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Sell* | 145 | 4.50p | Ordinary |
15:35:16 - 23-Mar-26 |
| Buy* | 145 | 5.00p | Ordinary |
15:34:05 - 23-Mar-26 |
| Unknown* | 150,000 | 5.00p | Ordinary |
09:12:21 - 23-Mar-26 |
| Unknown* | 150,000 | 5.00p | Negotiated Trade |
09:12:16 - 23-Mar-26 |
| Sell* | 50,000 | 4.71p | Ordinary |
09:10:27 - 23-Mar-26 |
| Sell* | 1 | 4.70p | Ordinary |
08:38:07 - 23-Mar-26 |
| Buy* | 13,000 | 5.00p | Ordinary |
08:30:15 - 23-Mar-26 |
| Unknown* | 172,500 | 5.00p | Ordinary |
08:30:11 - 23-Mar-26 |
| Sell* | 41,706 | 4.75p | Ordinary |
08:29:44 - 23-Mar-26 |
| Sell* | 12,666 | 4.75p | Ordinary |
08:29:11 - 23-Mar-26 |
| Sell* | 158,000 | 4.80p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Unknown* | 150,000 | 4.76p | Ordinary |
14:23:21 - 20-Mar-26 |
| Sell* | 123,882 | 4.85p | Ordinary |
13:26:48 - 20-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
13:22:42 - 20-Mar-26 |
| Sell* | 9 | 4.70p | Ordinary |
11:43:13 - 20-Mar-26 |
| Sell* | 100,000 | 4.85p | Ordinary |
10:47:50 - 20-Mar-26 |
| Sell* | 7,209 | 4.85p | Ordinary |
10:37:06 - 20-Mar-26 |
| Sell* | 1,573 | 4.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 798 | 4.70p | Ordinary |
09:07:18 - 20-Mar-26 |
| Sell* | 21 | 4.70p | Ordinary |
15:54:09 - 19-Mar-26 |
| Buy* | 384 | 5.20p | SI Trade |
10:13:31 - 19-Mar-26 |
| Buy* | 398 | 5.20p | SI Trade |
10:13:31 - 19-Mar-26 |
| Sell* | 32,251 | 4.85p | Ordinary |
08:18:03 - 19-Mar-26 |
| Buy* | 1,270 | 5.20p | Ordinary |
14:19:03 - 18-Mar-26 |
| Buy* | 551 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 698 | 5.20p | SI Trade |
14:19:03 - 18-Mar-26 |
| Buy* | 647 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Unknown* | 0 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 96 | 5.20p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 1,270 | 5.20p | Ordinary |
12:29:54 - 18-Mar-26 |
| Sell* | 97 | 4.70p | SI Trade |
12:29:54 - 18-Mar-26 |
| Buy* | 533 | 5.10p | Ordinary |
11:38:25 - 18-Mar-26 |
| Buy* | 19,471 | 5.10p | Ordinary |
11:20:12 - 18-Mar-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
10:27:58 - 18-Mar-26 |
| Sell* | 6,799 | 4.70p | Ordinary |
10:03:27 - 18-Mar-26 |
| Buy* | 95,250 | 5.10p | Ordinary |
09:21:59 - 18-Mar-26 |
| Unknown* | 301,701 | 4.97p | Ordinary |
08:12:47 - 18-Mar-26 |
| Sell* | 19,450 | 4.90p | Ordinary |
12:10:45 - 17-Mar-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
12:03:56 - 17-Mar-26 |
| Buy* | 1,951 | 5.125p | Ordinary |
10:40:34 - 17-Mar-26 |
| Buy* | 38 | 5.20p | Ordinary |
08:30:27 - 17-Mar-26 |
| Buy* | 1,799 | 5.20p | Ordinary |
15:30:21 - 16-Mar-26 |
| Sell* | 126 | 4.70p | Ordinary |
14:54:17 - 16-Mar-26 |
| Sell* | 17,000 | 4.75p | Ordinary |
13:08:47 - 16-Mar-26 |
| Sell* | 14,607 | 4.70p | Ordinary |
12:31:44 - 16-Mar-26 |
| Buy* | 115 | 5.20p | Ordinary |
11:44:13 - 16-Mar-26 |
| Buy* | 463 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |
| Sell* | 21 | 4.70p | SI Trade |
10:47:18 - 16-Mar-26 |
| Buy* | 27 | 5.20p | SI Trade |
10:47:18 - 16-Mar-26 |