| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 3.90p | SI Trade |
14:15:21 - 09-Oct-26 |
| Buy* | 128 | 3.90p | SI Trade |
14:15:21 - 09-Oct-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
08:03:29 - 09-Oct-26 |
| Buy* | 20,000 | 3.75p | Ordinary |
16:37:34 - 08-Oct-26 |
| Unknown* | 500,000 | 3.60p | Ordinary |
16:34:10 - 08-Oct-26 |
| Buy* | 1,153 | 3.90p | Ordinary |
15:51:33 - 08-Oct-26 |
| Sell* | 40,000 | 3.68p | Ordinary |
14:09:57 - 08-Oct-26 |
| Sell* | 10,000 | 3.68p | Ordinary |
13:14:26 - 08-Oct-26 |
| Sell* | 10,000 | 3.68p | Ordinary |
13:02:32 - 08-Oct-26 |
| Sell* | 10,000 | 3.68p | Ordinary |
12:58:20 - 08-Oct-26 |
| Sell* | 10,000 | 3.68p | Ordinary |
12:54:10 - 08-Oct-26 |
| Sell* | 337 | 3.50p | SI Trade |
12:47:49 - 08-Oct-26 |
| Buy* | 1,153 | 3.90p | Ordinary |
11:15:22 - 08-Oct-26 |
| Sell* | 64,832 | 3.532p | Ordinary |
11:14:24 - 08-Oct-26 |
| Buy* | 62 | 3.90p | SI Trade |
10:23:18 - 08-Oct-26 |
| Sell* | 28 | 3.60p | Ordinary |
08:00:31 - 08-Oct-26 |
| Buy* | 10,000 | 3.77p | Ordinary |
11:24:13 - 07-Oct-26 |
| Buy* | 2,653 | 3.77p | Ordinary |
09:28:49 - 07-Oct-26 |
| Sell* | 44,432 | 3.624p | Ordinary |
09:20:36 - 07-Oct-26 |
| Buy* | 10,000 | 3.77p | Ordinary |
15:20:41 - 06-Oct-26 |
| Sell* | 96,577 | 3.624p | Ordinary |
12:25:48 - 06-Oct-26 |
| Sell* | 1,083 | 3.60p | Ordinary |
11:31:10 - 06-Oct-26 |
| Sell* | 1,145 | 3.60p | Ordinary |
08:59:18 - 06-Oct-26 |
| Sell* | 642 | 3.60p | SI Trade |
08:59:17 - 06-Oct-26 |
| Sell* | 576 | 3.60p | SI Trade |
08:59:17 - 06-Oct-26 |
| Sell* | 100 | 3.609p | Ordinary |
12:05:51 - 05-Oct-26 |
| Unknown* | 0 | 3.60p | SI Trade |
08:01:53 - 05-Oct-26 |
| Sell* | 39 | 3.60p | SI Trade |
08:01:53 - 05-Oct-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:01:53 - 05-Oct-26 |
| Sell* | 250 | 3.60p | SI Trade |
08:01:53 - 05-Oct-26 |
| Buy* | 512 | 3.90p | SI Trade |
08:01:53 - 05-Oct-26 |
| Unknown* | 138,888 | 3.60p | Ordinary |
16:34:29 - 02-Oct-26 |
| Unknown* | -388,889 | 3.60p | Correction Negotiated Trade |
16:34:29 - 02-Oct-26 |
| Unknown* | 388,889 | 3.60p | Negotiated Trade |
16:34:29 - 02-Oct-26 |
| Buy* | 2,647 | 3.777p | Ordinary |
14:17:54 - 02-Oct-26 |
| Sell* | 1,212 | 3.60p | Ordinary |
13:34:37 - 02-Oct-26 |
| Buy* | 38,474 | 3.80p | Ordinary |
13:18:29 - 01-Oct-26 |
| Sell* | 2,826 | 3.624p | Ordinary |
12:53:37 - 01-Oct-26 |
| Sell* | 23,904 | 3.624p | Ordinary |
15:26:27 - 30-Sep-26 |
| Unknown* | 269,005 | 3.72p | Ordinary |
12:44:32 - 30-Sep-26 |
| Sell* | 27,137 | 3.72p | Ordinary |
08:37:53 - 30-Sep-26 |
| Sell* | 29,595 | 3.60p | Ordinary |
08:09:38 - 29-Sep-26 |
| Buy* | 25 | 3.90p | Ordinary |
13:50:39 - 28-Sep-26 |
| Buy* | 2,552 | 3.868p | Ordinary |
13:44:02 - 28-Sep-26 |
| Sell* | 1,153 | 3.50p | Ordinary |
11:58:41 - 28-Sep-26 |
| Buy* | 85,690 | 3.84p | Ordinary |
11:58:02 - 28-Sep-26 |
| Buy* | 1,153 | 3.90p | Ordinary |
11:45:41 - 28-Sep-26 |
| Buy* | 77,877 | 3.84p | Ordinary |
10:53:49 - 28-Sep-26 |
| Sell* | 279 | 3.50p | SI Trade |
10:39:25 - 28-Sep-26 |
| Buy* | 31 | 3.90p | SI Trade |
09:28:22 - 28-Sep-26 |
| Unknown* | 300,000 | 3.80p | Ordinary |
09:28:04 - 28-Sep-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 350,000 | 3.776p | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 350,000 | 3.776p | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
08:33:25 - 28-Sep-26 |
| Buy* | 490 | 3.80p | Ordinary |
09:01:20 - 25-Sep-26 |
| Buy* | 346 | 3.80p | SI Trade |
09:01:20 - 25-Sep-26 |
| Buy* | 143 | 3.80p | SI Trade |
09:01:20 - 25-Sep-26 |
| Buy* | 490 | 3.80p | Ordinary |
08:31:17 - 25-Sep-26 |
| Buy* | 64 | 3.80p | SI Trade |
08:31:16 - 25-Sep-26 |
| Sell* | 64 | 3.50p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 114 | 3.80p | Ordinary |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | 3.80p | SI Trade |
14:48:02 - 24-Sep-26 |
| Buy* | 112 | 4.00p | SI Trade |
08:01:32 - 24-Sep-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:01:32 - 24-Sep-26 |
| Buy* | 13,245 | 3.775p | Ordinary |
15:23:00 - 23-Sep-26 |
| Buy* | 50,000 | 3.775p | Ordinary |
11:46:15 - 23-Sep-26 |
| Sell* | 2,438 | 3.50p | Ordinary |
08:01:00 - 23-Sep-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
08:00:00 - 23-Sep-26 |
| Buy* | 215 | 4.00p | Ordinary |
08:37:04 - 22-Sep-26 |
| Sell* | 8,200 | 3.50p | Ordinary |
13:37:39 - 21-Sep-26 |
| Buy* | 52,796 | 3.775p | Ordinary |
13:13:57 - 21-Sep-26 |
| Sell* | 13,800 | 3.50p | Ordinary |
12:54:24 - 21-Sep-26 |
| Buy* | 126 | 4.00p | SI Trade |
10:32:38 - 21-Sep-26 |
| Buy* | 173 | 4.00p | SI Trade |
10:32:38 - 21-Sep-26 |
| Sell* | 14,000 | 3.50p | Ordinary |
09:56:25 - 21-Sep-26 |
| Buy* | 1,129 | 4.00p | Ordinary |
09:49:02 - 21-Sep-26 |
| Buy* | 16 | 4.00p | Ordinary |
08:33:03 - 21-Sep-26 |
| Buy* | 2 | 4.00p | Ordinary |
15:57:27 - 18-Sep-26 |
| Sell* | 7,101 | 3.50p | Ordinary |
14:39:27 - 18-Sep-26 |
| Sell* | 149,480 | 3.58p | Ordinary |
11:51:08 - 18-Sep-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:11:02 - 18-Sep-26 |
| Buy* | 288 | 4.00p | Ordinary |
08:35:10 - 18-Sep-26 |
| Buy* | 418 | 4.00p | Ordinary |
08:27:45 - 18-Sep-26 |
| Buy* | 418 | 4.00p | SI Trade |
08:27:45 - 18-Sep-26 |
| Buy* | 53,000 | 3.85p | Ordinary |
13:32:03 - 17-Sep-26 |
| Buy* | 64,832 | 3.85p | Ordinary |
16:18:49 - 16-Sep-26 |
| Buy* | 418 | 4.00p | Ordinary |
09:27:21 - 16-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 65,445 | 3.82p | Ordinary |
08:44:03 - 16-Sep-26 |
| Buy* | 55,000 | 3.82p | Ordinary |
08:35:17 - 16-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
11:28:05 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
11:28:04 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
10:52:31 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
10:52:31 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
10:33:51 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
10:33:51 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:59:11 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:59:10 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:40:55 - 15-Sep-26 |
| Buy* | 372 | 4.00p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 372 | 4.00p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 30,000 | 3.84p | Ordinary |
13:55:26 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:57:13 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:57:13 - 14-Sep-26 |
| Sell* | 132,371 | 3.5071p | Ordinary |
12:56:55 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:51:02 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:51:02 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:50:50 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
12:50:50 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
12:50:17 - 14-Sep-26 |
| Buy* | 303 | 4.00p | SI Trade |
12:50:16 - 14-Sep-26 |
| Buy* | 49 | 4.00p | SI Trade |
12:50:16 - 14-Sep-26 |
| Sell* | 90,535 | 3.60p | Ordinary |
12:49:59 - 14-Sep-26 |
| Buy* | 353 | 4.00p | Ordinary |
10:31:33 - 14-Sep-26 |
| Buy* | 353 | 4.00p | SI Trade |
10:31:33 - 14-Sep-26 |
| Unknown* | 215,822 | 3.71p | Ordinary |
08:07:28 - 14-Sep-26 |
| Buy* | 303 | 4.10p | Ordinary |
16:14:55 - 11-Sep-26 |
| Buy* | 132,371 | 3.85p | Ordinary |
15:54:13 - 11-Sep-26 |
| Sell* | 27,061 | 3.71p | Ordinary |
13:10:53 - 11-Sep-26 |
| Buy* | 10,415 | 3.85p | Ordinary |
16:13:25 - 10-Sep-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
15:47:53 - 10-Sep-26 |
| Unknown* | 385,000 | 3.70p | Negotiated Trade |
15:47:28 - 10-Sep-26 |
| Sell* | 27,137 | 3.72p | Ordinary |
09:13:16 - 10-Sep-26 |
| Unknown* | 100,000 | 3.90p | Ordinary |
10:36:41 - 09-Sep-26 |
| Sell* | 50,000 | 3.72p | Ordinary |
10:36:06 - 09-Sep-26 |
| Buy* | 48 | 4.10p | SI Trade |
08:07:53 - 09-Sep-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
09:47:11 - 08-Sep-26 |
| Buy* | 37,419 | 3.99p | Ordinary |
09:09:59 - 08-Sep-26 |
| Buy* | 218 | 4.10p | SI Trade |
09:09:26 - 08-Sep-26 |
| Buy* | 12,000 | 4.10p | Ordinary |
13:17:05 - 07-Sep-26 |
| Sell* | 478 | 3.80p | Ordinary |
10:28:41 - 07-Sep-26 |
| Sell* | 538 | 3.80p | SI Trade |
10:28:39 - 07-Sep-26 |
| Buy* | 2,479 | 4.035p | Ordinary |
08:55:39 - 07-Sep-26 |
| Buy* | 1,782 | 4.10p | Ordinary |
08:41:08 - 07-Sep-26 |
| Sell* | 9,674 | 3.80p | Ordinary |
08:00:58 - 07-Sep-26 |
| Buy* | 619 | 4.035p | Ordinary |
10:29:34 - 04-Sep-26 |
| Buy* | 17 | 4.10p | SI Trade |
09:08:42 - 04-Sep-26 |
| Buy* | 24 | 4.10p | SI Trade |
09:08:42 - 04-Sep-26 |
| Buy* | 371 | 4.10p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 82 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 43 | 3.80p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 51 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 105,655 | 3.855p | Ordinary |
14:43:48 - 03-Sep-26 |
| Sell* | 4,040 | 3.855p | Ordinary |
13:53:02 - 03-Sep-26 |
| Buy* | 16 | 4.10p | Ordinary |
08:34:11 - 03-Sep-26 |
| Sell* | 21,000 | 3.86p | Ordinary |
15:56:39 - 02-Sep-26 |
| Buy* | 100,000 | 4.05p | Ordinary |
10:50:04 - 02-Sep-26 |
| Sell* | 50,878 | 3.931p | Ordinary |
10:31:23 - 02-Sep-26 |
| Sell* | 45,721 | 3.931p | Ordinary |
09:15:42 - 02-Sep-26 |
| Buy* | 95,000 | 4.10p | Ordinary |
14:46:16 - 01-Sep-26 |
| Buy* | 2,195 | 4.10p | Ordinary |
14:36:47 - 01-Sep-26 |
| Buy* | 77,300 | 4.00p | Ordinary |
09:25:18 - 01-Sep-26 |
| Buy* | 27,300 | 4.00p | Ordinary |
09:05:38 - 01-Sep-26 |
| Unknown* | 274,788 | 4.00p | Ordinary |
09:03:15 - 01-Sep-26 |
| Buy* | 152 | 4.10p | Ordinary |
08:44:04 - 01-Sep-26 |
| Buy* | 2,000 | 4.10p | Ordinary |
08:17:26 - 01-Sep-26 |
| Sell* | 50,878 | 3.931p | Ordinary |
15:04:58 - 28-Aug-26 |
| Buy* | 24 | 4.10p | SI Trade |
13:05:00 - 28-Aug-26 |
| Buy* | 38 | 4.10p | SI Trade |
13:05:00 - 28-Aug-26 |
| Sell* | 15,000 | 3.931p | Ordinary |
11:08:56 - 28-Aug-26 |
| Buy* | 1,000 | 4.20p | Ordinary |
09:28:20 - 28-Aug-26 |
| Sell* | 1,743 | 3.82p | Ordinary |
08:08:03 - 28-Aug-26 |
| Buy* | 238 | 4.20p | Ordinary |
14:21:02 - 27-Aug-26 |
| Sell* | 1,025 | 3.82p | Ordinary |
11:03:20 - 27-Aug-26 |
| Sell* | 58,392 | 3.931p | Ordinary |
09:24:46 - 27-Aug-26 |
| Unknown* | 18,000 | 4.00p | Ordinary |
09:09:24 - 27-Aug-26 |
| Sell* | 38,400 | 3.931p | Ordinary |
15:59:55 - 26-Aug-26 |
| Buy* | 93 | 4.20p | Ordinary |
15:45:13 - 26-Aug-26 |
| Sell* | 238 | 3.80p | Ordinary |
14:10:35 - 26-Aug-26 |
| Buy* | 1,190 | 4.20p | Ordinary |
12:55:28 - 26-Aug-26 |
| Buy* | 422 | 4.20p | Ordinary |
09:51:29 - 26-Aug-26 |
| Buy* | 422 | 4.20p | SI Trade |
09:51:29 - 26-Aug-26 |
| Buy* | 238 | 4.20p | Ordinary |
08:32:07 - 26-Aug-26 |
| Buy* | 422 | 4.20p | Ordinary |
08:24:08 - 26-Aug-26 |
| Buy* | 437 | 4.20p | SI Trade |
08:24:08 - 26-Aug-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:06:45 - 25-Aug-26 |
| Sell* | 101,997 | 3.931p | Ordinary |
14:47:23 - 25-Aug-26 |
| Buy* | 437 | 4.20p | Ordinary |
08:13:33 - 25-Aug-26 |
| Buy* | 499 | 4.20p | SI Trade |
08:13:33 - 25-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:13:33 - 25-Aug-26 |
| Sell* | 25,000 | 3.931p | Ordinary |
15:51:15 - 24-Aug-26 |
| Sell* | 40,000 | 3.93p | Ordinary |
15:47:04 - 24-Aug-26 |
| Sell* | 50,000 | 3.93p | Ordinary |
15:46:25 - 24-Aug-26 |
| Sell* | 50,000 | 3.94p | Ordinary |
15:45:59 - 24-Aug-26 |
| Sell* | 25,000 | 3.94p | Ordinary |
15:45:10 - 24-Aug-26 |
| Buy* | 523 | 4.20p | Ordinary |
15:34:26 - 24-Aug-26 |
| Buy* | 536 | 4.20p | SI Trade |
15:34:26 - 24-Aug-26 |
| Buy* | 70,000 | 4.07p | Ordinary |
12:39:54 - 24-Aug-26 |
| Buy* | 89 | 4.10p | Ordinary |
12:29:23 - 24-Aug-26 |
| Buy* | 536 | 4.10p | Ordinary |
12:28:28 - 24-Aug-26 |
| Buy* | 337 | 4.10p | SI Trade |
12:28:28 - 24-Aug-26 |
| Sell* | 36,407 | 4.12p | Ordinary |
11:24:14 - 24-Aug-26 |
| Sell* | 24,096 | 4.15p | Ordinary |
11:01:24 - 24-Aug-26 |
| Buy* | 222 | 4.50p | Ordinary |
08:44:35 - 24-Aug-26 |
| Sell* | 108 | 3.90p | Ordinary |
08:32:05 - 21-Aug-26 |
| Sell* | 25,301 | 3.98p | Ordinary |
14:04:15 - 20-Aug-26 |