| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 787 | 5.00p | Ordinary |
15:34:43 - 05-Jun-26 |
| Sell* | 848 | 5.00p | SI Trade |
15:34:41 - 05-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
15:34:09 - 05-Jun-26 |
| Sell* | 724 | 5.00p | Ordinary |
15:34:09 - 05-Jun-26 |
| Sell* | 723 | 5.00p | SI Trade |
15:34:09 - 05-Jun-26 |
| Sell* | 2,683 | 5.00p | Ordinary |
15:31:45 - 05-Jun-26 |
| Unknown* | 150,139 | 5.00p | Ordinary |
14:33:58 - 05-Jun-26 |
| Sell* | 22 | 5.003p | Ordinary |
13:00:46 - 05-Jun-26 |
| Sell* | 724 | 5.00p | Ordinary |
11:58:22 - 05-Jun-26 |
| Sell* | 589 | 5.00p | SI Trade |
11:58:21 - 05-Jun-26 |
| Sell* | 180 | 5.00p | SI Trade |
11:58:21 - 05-Jun-26 |
| Sell* | 50,000 | 5.06p | Ordinary |
11:57:58 - 05-Jun-26 |
| Buy* | 1,887 | 5.30p | Ordinary |
08:51:31 - 05-Jun-26 |
| Sell* | 635 | 5.00p | Ordinary |
11:28:12 - 04-Jun-26 |
| Sell* | 635 | 5.00p | SI Trade |
11:28:11 - 04-Jun-26 |
| Unknown* | 200,000 | 5.08p | Ordinary |
11:22:22 - 04-Jun-26 |
| Unknown* | 200,472 | 5.08p | Ordinary |
08:59:02 - 04-Jun-26 |
| Sell* | 635 | 5.00p | Ordinary |
08:56:12 - 04-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:56:12 - 04-Jun-26 |
| Sell* | 586 | 5.00p | SI Trade |
08:56:12 - 04-Jun-26 |
| Sell* | 58,707 | 5.122p | Ordinary |
08:55:17 - 04-Jun-26 |
| Sell* | 97,754 | 5.122p | Ordinary |
08:53:59 - 04-Jun-26 |
| Sell* | 3,328 | 5.00p | Ordinary |
08:04:05 - 04-Jun-26 |
| Sell* | 9,884 | 5.122p | Ordinary |
14:58:36 - 03-Jun-26 |
| Sell* | 5,259 | 5.111p | Ordinary |
08:56:14 - 03-Jun-26 |
| Sell* | 100,000 | 5.106p | Ordinary |
14:46:55 - 02-Jun-26 |
| Sell* | 732 | 5.00p | Ordinary |
12:13:35 - 02-Jun-26 |
| Sell* | 741 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 49,156 | 5.10p | Ordinary |
16:28:53 - 01-Jun-26 |
| Sell* | 70,155 | 5.10p | Ordinary |
15:59:45 - 01-Jun-26 |
| Buy* | 7 | 5.50p | SI Trade |
11:19:27 - 01-Jun-26 |
| Buy* | 365 | 5.50p | Ordinary |
10:28:38 - 01-Jun-26 |
| Buy* | 357 | 5.50p | SI Trade |
10:28:38 - 01-Jun-26 |
| Buy* | 3,272 | 5.50p | Ordinary |
09:11:10 - 01-Jun-26 |
| Sell* | 5,000 | 5.106p | Ordinary |
08:45:31 - 01-Jun-26 |
| Buy* | 182 | 5.50p | Ordinary |
08:41:08 - 01-Jun-26 |
| Buy* | 14 | 5.50p | SI Trade |
08:15:19 - 01-Jun-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:15:19 - 01-Jun-26 |
| Buy* | 26 | 5.50p | SI Trade |
08:15:19 - 01-Jun-26 |
| Buy* | 5,565 | 5.39p | Ordinary |
08:14:36 - 01-Jun-26 |
| Buy* | 48,169 | 5.35p | Ordinary |
08:12:19 - 01-Jun-26 |
| Buy* | 10,000 | 5.39p | Ordinary |
08:11:59 - 01-Jun-26 |
| Unknown* | 225,000 | 5.30p | Ordinary |
15:47:20 - 29-May-26 |
| Unknown* | 400,000 | 5.40p | Negotiated Trade |
15:46:45 - 29-May-26 |
| Unknown* | 500,000 | 5.30p | Negotiated Trade |
15:45:44 - 29-May-26 |
| Sell* | 967 | 5.00p | Ordinary |
12:35:36 - 29-May-26 |
| Buy* | 90 | 5.50p | Ordinary |
10:57:44 - 29-May-26 |
| Sell* | 497 | 5.00p | Ordinary |
10:20:05 - 29-May-26 |
| Sell* | 682 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 212 | 5.00p | SI Trade |
10:15:20 - 29-May-26 |
| Buy* | 48 | 5.50p | SI Trade |
10:15:20 - 29-May-26 |
| Sell* | 20,000 | 5.08p | Ordinary |
10:04:37 - 29-May-26 |
| Buy* | 92 | 5.50p | Ordinary |
08:38:07 - 29-May-26 |
| Buy* | 90 | 5.50p | Ordinary |
08:06:17 - 29-May-26 |
| Sell* | 51,911 | 5.16p | Ordinary |
10:55:35 - 28-May-26 |
| Buy* | 163 | 5.50p | Ordinary |
09:21:25 - 28-May-26 |
| Sell* | 56,836 | 5.16p | Ordinary |
08:41:19 - 28-May-26 |
| Unknown* | 100,000 | 5.00p | Negotiated Trade |
17:06:19 - 27-May-26 |
| Unknown* | 125,000 | 5.10p | Ordinary |
16:37:01 - 27-May-26 |
| Unknown* | -125,000 | 5.10p | Ordinary Correction |
16:37:01 - 27-May-26 |
| Sell* | 125,000 | 5.10p | Ordinary |
16:37:01 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:52:15 - 27-May-26 |
| Sell* | 20 | 5.00p | SI Trade |
15:52:15 - 27-May-26 |
| Sell* | 76 | 5.00p | SI Trade |
15:52:15 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:51:10 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:51:10 - 27-May-26 |
| Unknown* | 300,000 | 5.20p | Negotiated Trade |
15:51:06 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:40:43 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:40:43 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
15:31:17 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
15:31:17 - 27-May-26 |
| Buy* | 206 | 5.20p | Ordinary |
14:51:02 - 27-May-26 |
| Buy* | 2 | 5.20p | Ordinary |
14:49:32 - 27-May-26 |
| Unknown* | 500,000 | 5.20p | Negotiated Trade |
14:29:22 - 27-May-26 |
| Sell* | 96 | 5.00p | Ordinary |
14:28:17 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
14:28:17 - 27-May-26 |
| Sell* | 150,000 | 5.00p | Ordinary |
14:19:57 - 27-May-26 |
| Sell* | 120 | 5.00p | SI Trade |
14:17:05 - 27-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
14:17:05 - 27-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
14:17:05 - 27-May-26 |
| Sell* | 96 | 5.00p | SI Trade |
14:17:05 - 27-May-26 |
| Sell* | 104 | 5.00p | Ordinary |
14:17:05 - 27-May-26 |
| Unknown* | 1,250,000 | 5.125p | Negotiated Trade |
14:17:00 - 27-May-26 |
| Buy* | 25,000 | 5.10p | Ordinary |
14:06:34 - 27-May-26 |
| Buy* | 25,000 | 5.10p | Ordinary |
14:04:07 - 27-May-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
14:03:13 - 27-May-26 |
| Unknown* | 1,000,000 | 5.20p | Negotiated Trade |
14:01:47 - 27-May-26 |
| Sell* | 106,429 | 4.87p | Ordinary |
12:02:36 - 27-May-26 |
| Buy* | 17,000 | 5.00p | Suspected BUY Trade |
09:00:10 - 27-May-26 |
| Sell* | 346 | 4.70p | Ordinary |
08:01:53 - 27-May-26 |
| Buy* | 19 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Buy* | 25 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Buy* | 30 | 5.20p | SI Trade |
12:13:04 - 26-May-26 |
| Sell* | 102,271 | 4.9138p | Ordinary |
12:12:23 - 26-May-26 |
| Buy* | 5 | 5.20p | Ordinary |
10:51:38 - 26-May-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:56:56 - 26-May-26 |
| Unknown* | 202,981 | 4.93p | Ordinary |
08:55:39 - 26-May-26 |
| Buy* | 665 | 5.20p | Ordinary |
08:34:09 - 26-May-26 |
| Sell* | 89,422 | 4.93p | Ordinary |
08:00:24 - 26-May-26 |
| Sell* | 7 | 4.90p | Ordinary |
15:44:35 - 22-May-26 |
| Sell* | 20,500 | 4.93p | Ordinary |
15:03:38 - 22-May-26 |
| Sell* | 100,000 | 4.93p | Ordinary |
12:49:23 - 22-May-26 |
| Sell* | 8,000 | 5.035p | Ordinary |
12:09:11 - 22-May-26 |
| Buy* | 198 | 5.20p | SI Trade |
11:48:50 - 22-May-26 |
| Buy* | 192 | 5.20p | SI Trade |
11:48:50 - 22-May-26 |
| Sell* | 3,264 | 4.93p | Ordinary |
11:47:25 - 22-May-26 |
| Sell* | 10,723 | 4.93p | Ordinary |
11:43:57 - 22-May-26 |
| Buy* | 961 | 5.20p | Ordinary |
09:12:11 - 22-May-26 |
| Sell* | 57 | 4.92p | Ordinary |
08:00:02 - 22-May-26 |
| Unknown* | 202,161 | 4.95p | Ordinary |
08:32:41 - 21-May-26 |
| Unknown* | 550,000 | 5.00p | Negotiated Trade |
08:32:34 - 21-May-26 |
| Sell* | 50,000 | 4.97p | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 75,000 | 4.97p | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 201,348 | 4.97p | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 20,121 | 4.97p | Ordinary |
16:07:07 - 20-May-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
14:44:17 - 20-May-26 |
| Sell* | 85,000 | 4.966p | Ordinary |
14:00:18 - 20-May-26 |
| Sell* | 92,218 | 4.70p | Uncrossing Trade |
14:00:09 - 20-May-26 |
| Unknown* | 201,348 | 4.97p | Ordinary |
11:36:16 - 20-May-26 |
| Sell* | 100,139 | 5.00p | Ordinary |
10:57:36 - 20-May-26 |
| Sell* | 434 | 5.00p | Ordinary |
08:51:07 - 20-May-26 |
| Unknown* | 250,000 | 5.05p | Ordinary |
16:53:53 - 19-May-26 |
| Buy* | 74 | 5.40p | Ordinary |
08:31:13 - 19-May-26 |
| Buy* | 21 | 5.40p | Ordinary |
08:30:30 - 19-May-26 |
| Unknown* | 863 | 5.10p | SI Trade |
06:34:55 - 19-May-26 |
| Unknown* | 863 | 5.10p | SI Trade |
06:34:55 - 19-May-26 |
| Unknown* | 500,000 | 5.10p | Negotiated Trade |
16:30:00 - 18-May-26 |
| Buy* | 5,800 | 5.175p | Ordinary |
16:22:21 - 18-May-26 |
| Buy* | 96 | 5.175p | Ordinary |
15:14:17 - 18-May-26 |
| Buy* | 5,720 | 5.175p | Ordinary |
15:09:29 - 18-May-26 |
| Unknown* | 845,000 | 5.15p | Uncrossing Trade |
11:00:10 - 18-May-26 |
| Sell* | 1,255 | 4.90p | Ordinary |
10:31:23 - 18-May-26 |
| Sell* | 140 | 4.90p | SI Trade |
10:31:22 - 18-May-26 |
| Buy* | 185 | 5.40p | SI Trade |
10:31:22 - 18-May-26 |
| Buy* | 28 | 5.40p | SI Trade |
10:31:22 - 18-May-26 |
| Sell* | 950 | 4.90p | SI Trade |
10:31:22 - 18-May-26 |
| Sell* | 77,500 | 5.065p | Ordinary |
10:30:57 - 18-May-26 |
| Sell* | 13,455 | 5.065p | Ordinary |
12:27:16 - 15-May-26 |
| Buy* | 1,666 | 5.40p | Ordinary |
12:13:16 - 15-May-26 |
| Sell* | 39,624 | 5.065p | Ordinary |
10:10:02 - 15-May-26 |
| Buy* | 1,855 | 5.39p | Ordinary |
10:04:13 - 15-May-26 |
| Sell* | 1,537 | 4.90p | Ordinary |
08:40:48 - 15-May-26 |
| Buy* | 45 | 5.40p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 303 | 4.90p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 45,607 | 5.19p | Ordinary |
12:42:22 - 14-May-26 |
| Sell* | 99,148 | 5.05p | Ordinary |
10:04:26 - 14-May-26 |
| Buy* | 68 | 5.20p | Ordinary |
08:37:04 - 14-May-26 |
| Buy* | 250,000 | 5.20p | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
15:53:48 - 13-May-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
15:25:32 - 13-May-26 |
| Sell* | 100,744 | 4.97p | Ordinary |
15:18:22 - 13-May-26 |
| Sell* | 40,382 | 4.97p | Ordinary |
13:57:31 - 13-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 57 | 5.20p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 904 | 4.90p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 515,286 | 4.955p | Negotiated Trade |
11:00:48 - 13-May-26 |
| Sell* | 13,333 | 4.97p | Ordinary |
09:55:37 - 13-May-26 |
| Sell* | 249 | 4.97p | Ordinary |
09:10:21 - 13-May-26 |
| Sell* | 40,341 | 4.975p | Ordinary |
08:49:08 - 13-May-26 |
| Buy* | 961 | 5.20p | Ordinary |
08:34:06 - 13-May-26 |
| Buy* | 24,000 | 5.095p | Ordinary |
12:58:34 - 12-May-26 |
| Sell* | 54,448 | 4.96p | Ordinary |
10:11:16 - 12-May-26 |
| Buy* | 6 | 5.20p | Ordinary |
08:56:18 - 12-May-26 |
| Sell* | 22,028 | 4.96p | Ordinary |
08:08:24 - 12-May-26 |
| Sell* | 50,000 | 4.96p | Ordinary |
15:07:08 - 11-May-26 |
| Sell* | 4,000 | 4.90p | Ordinary |
11:44:11 - 11-May-26 |
| Sell* | 608 | 4.90p | SI Trade |
10:34:06 - 11-May-26 |
| Buy* | 577 | 5.20p | SI Trade |
10:34:06 - 11-May-26 |
| Buy* | 145 | 5.20p | Ordinary |
08:42:06 - 11-May-26 |
| Buy* | 3 | 5.20p | Ordinary |
08:40:07 - 11-May-26 |
| Sell* | 51,201 | 4.96p | Ordinary |
08:25:21 - 11-May-26 |
| Sell* | 50,000 | 4.955p | Ordinary |
15:05:43 - 08-May-26 |
| Sell* | 50,000 | 4.945p | Ordinary |
15:04:55 - 08-May-26 |
| Buy* | 101,250 | 5.10p | Suspected BUY Trade |
14:00:17 - 08-May-26 |
| Sell* | 40 | 4.90p | Ordinary |
10:39:19 - 08-May-26 |
| Buy* | 1,941 | 5.152p | Ordinary |
09:04:01 - 08-May-26 |
| Sell* | 78,259 | 4.933p | Ordinary |
08:35:13 - 08-May-26 |
| Buy* | 4,901 | 5.10p | Ordinary |
08:25:24 - 08-May-26 |
| Sell* | 45,571 | 4.933p | Ordinary |
08:00:09 - 08-May-26 |
| Buy* | 5,192 | 5.20p | Ordinary |
08:00:00 - 08-May-26 |
| Sell* | 80,402 | 4.98p | Ordinary |
14:14:29 - 07-May-26 |
| Sell* | 17,385 | 4.98p | Ordinary |
10:39:37 - 07-May-26 |
| Sell* | 66 | 4.933p | Ordinary |
09:07:33 - 07-May-26 |
| Buy* | 25 | 5.20p | Ordinary |
08:43:20 - 07-May-26 |
| Sell* | 38 | 4.90p | Ordinary |
08:33:07 - 07-May-26 |
| Sell* | 22 | 4.90p | SI Trade |
08:15:28 - 07-May-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:15:28 - 07-May-26 |
| Buy* | 40 | 5.20p | SI Trade |
08:15:28 - 07-May-26 |
| Sell* | 116,263 | 4.982p | Ordinary |
11:39:43 - 06-May-26 |
| Sell* | 10,469 | 4.982p | Ordinary |
10:21:57 - 06-May-26 |
| Buy* | 38 | 5.20p | Ordinary |
10:09:33 - 06-May-26 |
| Sell* | 2,552 | 4.98p | Ordinary |
13:22:10 - 05-May-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 8 | 5.20p | Ordinary |
09:01:19 - 05-May-26 |
| Buy* | 576 | 5.20p | Ordinary |
08:33:09 - 05-May-26 |
| Sell* | 338 | 4.977p | Ordinary |
08:18:47 - 05-May-26 |
| Sell* | 4,786 | 4.90p | Ordinary |
12:57:47 - 01-May-26 |
| Sell* | 2,500 | 4.98p | Ordinary |
11:40:37 - 01-May-26 |
| Sell* | 30,291 | 4.977p | Ordinary |
10:35:30 - 01-May-26 |
| Sell* | 30,233 | 4.975p | Ordinary |
08:57:52 - 01-May-26 |