Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM)

Price 16.00p on 06-12-2022 at 17:30:04
Change 0.85p 5.61%
Buy 16.50p
Sell 15.50p
Buy / Sell FCM Shares
Last Trade: Sell 3,240.00 at 15.62p
Day's Volume: 569,127
Last Close: 16.00p
Open: 15.25p
ISIN: GB00BPJGTF16
Day's Range 15.15p - 16.00p
52wk Range: 9.00p - 16.25p
Market Capitalisation: £11m
VWAP: 15.32112p
Shares in Issue: 66m

Recent Trades History First Class Met (FCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,240 15.62p Ordinary
16:26:17 - 06-Dec-22
Buy* 3,006 16.3495p Ordinary
15:25:39 - 06-Dec-22
Buy* 21,000 16.3495p Ordinary
14:45:46 - 06-Dec-22
Buy* 9,149 16.395p Ordinary
13:12:38 - 06-Dec-22
Unknown* 90,000 15.00p Ordinary
10:30:22 - 06-Dec-22
Buy* 2,500 16.45p Ordinary
12:05:09 - 06-Dec-22
Buy* 10,000 16.19p Ordinary
11:20:32 - 06-Dec-22
Buy* 18,032 16.19p Ordinary
11:20:26 - 06-Dec-22
Sell* 10,000 15.50p Ordinary
11:16:21 - 06-Dec-22
Buy* 15,000 15.50p Ordinary
11:15:53 - 06-Dec-22

Share Price History for First Class Met

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered