Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 2.30p on 20-05-2026 at 09:45:49
Change 0.15p 6.98%
Buy 2.40p
Sell 2.20p
Last Trade: Buy 34,188.00 at 2.34p
Day's Volume: 5,164,438
Last Close: 2.15p
Open: 2.10p
ISIN: GB00BPJGTF16
Day's Range 2.10p - 2.40p
52wk Range: 0.965p - 3.55p
Market Capitalisation: £8.46m
VWAP: 2.295491p
Shares in Issue: 367.95m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,188 2.34p Ordinary
10:42:30 - 20-May-26
Sell* 28,589 2.34p Ordinary
10:39:47 - 20-May-26
Sell* 42,299 2.3499p Ordinary
10:29:07 - 20-May-26
Sell* 50,000 2.301p Ordinary
10:17:51 - 20-May-26
Sell* 150,000 2.3001p Ordinary
10:09:31 - 20-May-26
Buy* 20 2.3949p Ordinary
09:57:11 - 20-May-26
Sell* 32,890 2.305p Ordinary
09:56:29 - 20-May-26
Unknown* 300,000 2.3187p Ordinary
09:45:49 - 20-May-26
Buy* 21,242 2.3187p Ordinary
09:39:42 - 20-May-26
Buy* 10 2.3899p Ordinary
09:37:49 - 20-May-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 1.95 2.25 1.95 2.15 7,137,040
18th May 2026 (Mon) 1.775 2.05 1.775 1.95 9,747,917
15th May 2026 (Fri) 1.70 1.775 1.70 1.775 4,519,120
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 4,911,304
13th May 2026 (Wed) 1.80 1.71 1.71 1.71 6,143,423
12th May 2026 (Tue) 1.70 1.80 1.675 1.75 3,229,559
11th May 2026 (Mon) 1.80 1.70 1.65 1.70 11,680,240
8th May 2026 (Fri) 1.825 1.80 1.725 1.80 5,772,929
7th May 2026 (Thu) 1.90 1.90 1.85 1.85 602,746
6th May 2026 (Wed) 1.85 2.00 1.80 1.825 2,690,320
5th May 2026 (Tue) 1.85 1.92 1.85 1.85 2,697,816
4th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
1st May 2026 (Fri) 1.75 2.025 1.75 1.85 7,307,599
30th Apr 2026 (Thu) 1.825 1.825 1.75 1.75 5,002,905
29th Apr 2026 (Wed) 1.90 1.90 1.775 1.825 5,236,701
28th Apr 2026 (Tue) 2.10 2.02 1.90 1.90 5,250,618
27th Apr 2026 (Mon) 2.05 2.10 2.05 2.10 1,665,862
24th Apr 2026 (Fri) 2.20 2.30 1.95 2.10 9,822,398
23rd Apr 2026 (Thu) 2.30 2.55 1.95 2.20 28,932,014
22nd Apr 2026 (Wed) 1.90 1.96 1.75 1.90 4,123,152
21st Apr 2026 (Tue) 2.10 2.10 1.98 1.98 2,631,266
20th Apr 2026 (Mon) 2.10 2.10 2.00 2.10 2,482,414
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
8th May 2026 10:00 am RNS Notice of Annual General Meeting
30th Apr 2026 6:09 pm RNS Annual Report and Financial Statements
23rd Apr 2026 7:00 am RNS Bonanza Gold Intercept at Roy, Sunbeam
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Result of oversubscribed WRAP Retail Offer
23rd Mar 2026 8:00 am RNS Funding & Corporate Update
23rd Mar 2026 8:00 am RNS WRAP Retail Offer
20th Mar 2026 1:25 pm RNS OJEP-Grant Approval
19th Mar 2026 12:30 pm RNS Issue of Equity & Total Voting Rights
17th Mar 2026 9:34 am RNS Additional Visible Gold at Roy, Sunbeam
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

First Class Metals maintains positive outlook as loss narrows

1st May 2026 14:49

(Alliance News) - First Class Metals PLC on Friday reported optimistically on the outlook for the metals sector, as it posted a slightly narrower loss in 2025. Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,328.66
Change-1.89

Login to your account

Forgot Password?

Not Registered