Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 2.70p on 28-09-2026 at 18:35:11
Change -0.10p -3.57%
Buy 2.80p
Sell 2.60p
Last Trade: Buy 1.00 at 2.77p
Day's Volume: 3,745,486
Last Close: 2.70p
Open: 2.80p
ISIN: GB00BPJGTF16
Day's Range 2.60p - 2.80p
52wk Range: 0.965p - 4.75p
Market Capitalisation: £11.48m
VWAP: 2.674618p
Shares in Issue: 425.07m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2.77p Ordinary
15:15:27 - 28-Sep-26
Buy* 215,001 2.75p Ordinary
14:31:26 - 28-Sep-26
Buy* 3,411 2.80p Ordinary
14:23:10 - 28-Sep-26
Unknown* 252,935 2.75p Ordinary
14:20:56 - 28-Sep-26
Sell* 90,000 2.628p Ordinary
13:36:39 - 28-Sep-26
Buy* 8,706 2.80p Ordinary
13:11:29 - 28-Sep-26
Sell* 20,163 2.622p Ordinary
12:48:44 - 28-Sep-26
Unknown* 272,052 2.615p Ordinary
12:38:41 - 28-Sep-26
Unknown* 3,888 2.70p Ordinary
12:37:28 - 28-Sep-26
Buy* 1 2.78p Ordinary
12:11:11 - 28-Sep-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.80 2.80 2.60 2.70 3,745,486
25th Sep 2026 (Fri) 2.80 2.80 2.75 2.80 1,651,189
24th Sep 2026 (Thu) 2.85 2.85 2.80 2.80 1,374,035
23rd Sep 2026 (Wed) 2.70 3.00 2.70 2.85 3,024,236
22nd Sep 2026 (Tue) 2.75 2.70 2.60 2.60 3,100,435
21st Sep 2026 (Mon) 2.90 2.90 2.75 2.75 2,170,056
18th Sep 2026 (Fri) 2.95 2.95 2.90 2.90 951,291
17th Sep 2026 (Thu) 3.10 3.10 2.95 2.95 2,387,316
16th Sep 2026 (Wed) 2.90 3.00 3.00 3.00 5,183,109
15th Sep 2026 (Tue) 2.80 3.10 2.90 2.90 6,097,191
14th Sep 2026 (Mon) 2.75 3.15 2.70 2.80 12,554,794
11th Sep 2026 (Fri) 2.70 2.75 2.65 2.65 914,162
10th Sep 2026 (Thu) 2.80 2.80 2.70 2.70 1,150,280
9th Sep 2026 (Wed) 2.85 2.85 2.60 2.80 7,286,714
8th Sep 2026 (Tue) 3.00 2.94 2.80 2.85 3,622,225
7th Sep 2026 (Mon) 3.25 3.25 3.00 3.00 2,475,312
4th Sep 2026 (Fri) 3.30 3.30 3.05 3.25 3,049,970
3rd Sep 2026 (Thu) 3.40 3.40 3.25 3.30 3,222,736
2nd Sep 2026 (Wed) 3.60 3.60 3.35 3.40 3,883,011
1st Sep 2026 (Tue) 3.50 3.60 3.25 3.60 5,514,857
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
22nd Sep 2026 3:01 pm RNS Holding(s) in Company
22nd Sep 2026 3:00 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Application for OTCID Quotation
31st Jul 2026 1:26 pm RNS Total Voting Rights
22nd Jul 2026 7:00 am RNS Exercise of Share Options
17th Jul 2026 10:16 am RNS Issue of Share Options
9th Jul 2026 2:16 pm RNS Director/PDMR Shareholding
7th Jul 2026 7:00 am RNS Drill assay results from the Roy prospect, Sunbeam
6th Jul 2026 7:00 am RNS-R Kerr's Explained: A Webinar with FCM & nGRND
30th Jun 2026 5:00 pm RNS Kerrs Deal closes; Indicative value US$10.64M
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered