Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 3.90p on 23-06-2026 at 17:55:11
Change 0.20p 5.41%
Buy 4.00p
Sell 3.80p
Last Trade: Unknown 500,000.00 at 3.7625p
Day's Volume: 7,392,791
Last Close: 3.90p
Open: 3.70p
ISIN: GB00BPJGTF16
Day's Range 3.65p - 3.95p
52wk Range: 0.965p - 4.65p
Market Capitalisation: £16.23m
VWAP: 3.859592p
Shares in Issue: 416.28m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 3.7625p Negotiated Trade
16:37:43 - 23-Jun-26
Buy* 10 4.00p Ordinary
16:23:24 - 23-Jun-26
Unknown* 300,000 3.94p Ordinary
16:21:23 - 23-Jun-26
Sell* 3,831 3.81p Ordinary
16:20:00 - 23-Jun-26
Sell* 6,562 3.81p Ordinary
16:09:58 - 23-Jun-26
Unknown* 214,678 3.83p Ordinary
16:06:22 - 23-Jun-26
Unknown* 400,000 3.925p Negotiated Trade
16:04:53 - 23-Jun-26
Buy* 14,323 3.925p Ordinary
16:04:44 - 23-Jun-26
Buy* 31,512 3.925p Ordinary
16:03:49 - 23-Jun-26
Unknown* 202,655 3.8267p Ordinary
16:02:45 - 23-Jun-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 3.85 3.85 3.70 3.70 7,459,217
19th Jun 2026 (Fri) 3.85 3.85 3.85 3.85 3,813,488
18th Jun 2026 (Thu) 3.85 3.85 3.85 3.85 1,973,005
17th Jun 2026 (Wed) 3.80 3.85 3.70 3.85 4,064,153
16th Jun 2026 (Tue) 4.00 4.00 3.70 3.80 9,145,845
15th Jun 2026 (Mon) 3.95 4.05 3.95 4.00 10,168,956
12th Jun 2026 (Fri) 3.85 3.90 3.80 3.80 4,792,040
11th Jun 2026 (Thu) 3.60 3.85 3.60 3.85 4,984,204
10th Jun 2026 (Wed) 3.90 3.64 3.64 3.64 6,757,178
9th Jun 2026 (Tue) 3.90 4.00 3.90 3.90 39,142,157
8th Jun 2026 (Mon) 4.30 4.65 4.25 4.35 12,909,714
5th Jun 2026 (Fri) 4.15 4.45 4.10 4.30 18,243,296
4th Jun 2026 (Thu) 4.25 4.20 3.80 4.15 16,127,417
3rd Jun 2026 (Wed) 3.65 4.25 3.50 4.20 26,353,595
2nd Jun 2026 (Tue) 3.25 3.40 3.20 3.20 6,922,822
1st Jun 2026 (Mon) 2.85 3.26 3.26 3.26 9,190,875
29th May 2026 (Fri) 2.96 2.96 2.80 2.80 6,153,154
28th May 2026 (Thu) 3.20 2.90 2.90 2.90 7,112,374
27th May 2026 (Wed) 2.80 3.15 2.80 2.90 8,976,025
26th May 2026 (Tue) 2.80 3.05 2.80 2.80 6,816,166
25th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
15th Jun 2026 2:56 pm RNS Holding(s) in Company
15th Jun 2026 2:53 pm RNS Holding(s) in Company
15th Jun 2026 2:50 pm RNS Holding(s) in Company
15th Jun 2026 7:00 am RNS Definitive Kerrs Agreement Executed
9th Jun 2026 7:00 am RNS Share Placing & Total Voting Rights
5th Jun 2026 11:25 am RNS Issue of Equity & Total Voting Rights
4th Jun 2026 4:41 pm RNS Issue of Equity & Total Voting Rights
3rd Jun 2026 3:59 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS AGM Statement and Corporate Update
1st Jun 2026 7:00 am RNS FCM Completes Zigzag Earn-In
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered