Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price

Price 2.35p on 13-06-2025 at 18:35:07
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Buy / Sell FCM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 2.355p
Day's Volume: 293,300
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BPJGTF16
Day's Range 2.35p - 2.35p
52wk Range: 0.75p - 5.50p
Market Capitalisation: £5m
VWAP: 2.262996p
Shares in Issue: 192m

Sector: Industrial Metals

First Class Met (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 2.355p Ordinary
 14:53:47 - 13-Jun-25
Sell* 28,323 2.2201p Ordinary
 11:36:07 - 13-Jun-25
Sell* 119,357 2.2659p Ordinary
 10:45:15 - 13-Jun-25
Sell* 11,500 2.2659p Ordinary
 09:23:26 - 13-Jun-25
Sell* 74,957 2.27p Ordinary
 09:17:07 - 13-Jun-25
Sell* 43,572 2.27p Ordinary
 08:42:07 - 13-Jun-25
Sell* 8,591 2.27p Ordinary
 08:35:20 - 13-Jun-25
Sell* 5,000 2.2151p Ordinary
 08:15:51 - 13-Jun-25
Sell* 18,990 2.20p Ordinary
 16:29:30 - 12-Jun-25
Sell* 20,000 2.25p Ordinary
 15:05:05 - 12-Jun-25
See more First Class Met trades

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 293,300
12th Jun 2025 (Thu) 2.35 2.35 2.35 2.35 503,412
11th Jun 2025 (Wed) 2.30 2.35 2.25 2.35 826,640
10th Jun 2025 (Tue) 2.45 2.45 2.25 2.30 1,240,423
9th Jun 2025 (Mon) 2.45 2.45 2.25 2.25 3,400,030
6th Jun 2025 (Fri) 2.05 2.50 2.05 2.15 6,897,092
5th Jun 2025 (Thu) 2.20 2.33 2.05 2.05 7,707,815
4th Jun 2025 (Wed) 2.05 2.15 1.80 2.15 8,443,972
3rd Jun 2025 (Tue) 3.50 3.50 1.85 2.05 19,490,187
2nd Jun 2025 (Mon) 2.90 3.55 2.90 3.30 14,517,513
30th May 2025 (Fri) 1.85 3.10 1.85 2.70 15,363,079
29th May 2025 (Thu) 1.45 2.10 1.45 1.85 6,455,676
28th May 2025 (Wed) 1.05 1.60 1.05 1.45 1,681,954
27th May 2025 (Tue) 1.05 1.10 1.05 1.10 2,265,598
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 1.25 1.25 1.05 1.05 1,915,540
22nd May 2025 (Thu) 1.25 1.25 1.25 1.25 0
21st May 2025 (Wed) 1.25 1.25 1.25 1.25 185,243
20th May 2025 (Tue) 1.25 1.25 1.25 1.25 0
19th May 2025 (Mon) 1.25 1.25 1.25 1.25 252,427
16th May 2025 (Fri) 1.25 1.25 1.25 1.25 100,000
15th May 2025 (Thu) 1.25 1.25 1.25 1.25 21,491
14th May 2025 (Wed) 1.30 1.30 1.25 1.25 333,863
See more First Class Met price history

First Class Met (FCM) Regulatory News

Date Source Headline
12th Jun 2025 7:00 am RNS-R First Class Metals Plc Investor Webinar
11th Jun 2025 7:00 am RNS Issue of Equity
9th Jun 2025 12:25 pm RNS Result of Annual General Meeting
9th Jun 2025 7:00 am RNS Winter Exploration Programme Update
5th Jun 2025 7:52 am RNS Corporate Update, LOI Announcement and Fundraising
14th May 2025 7:00 am RNS Notice of Annual General Meeting
1st May 2025 2:17 pm RNS Update on Fundraise
30th Apr 2025 6:37 pm RNS Annual Financial Report
31st Mar 2025 7:05 am RNS Board Changes and Update on Fundraise
31st Mar 2025 7:00 am RNS Total Voting Rights
See more First Class Met regulatory news

First Class Met (FCM) Share News

SMALL-CAP WINNERS & LOSERS: First Class hails exploration results

9th Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

First Class Metals shares up on "exceptional" winter survey results

9th Jun 2025 10:30

(Alliance News) - First Class Metals PLC on Monday said its 2024-2025 winter exploration programme produced "exceptional" results, identifying multiple high-priority targets across its Ontario gold projects, particularly at North Hemlo and Sunbeam. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: First Class Metals chair resigns, further investment on hold

31st Mar 2025 14:55

First Class Metals PLC - gold and critical metals explorer in Ontario, Canada - Daniel Webster resigns as chair immediately, having been appointed only at the start of this month as part of a large investment by his firm Seventy Ninth Group Ltd. Webster has decided to focus on Seventy Ninth, "particularly to address the recent allegations made by the City of London Police concerning the group", First Class Metals says, which notes that Webster was among four members of Seventy Ninth questioned by police before being released on bail without charge. Read More

See more First Class Met news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered