Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price

Price 4.20p on 03-06-2026 at 16:15:01
Change 1.00p 31.25%
Buy 4.30p
Sell 4.10p
Last Trade: Buy 60,000.00 at 4.26p
Day's Volume: 25,124,605
Last Close: 4.20p
Open: 3.65p
ISIN: GB00BPJGTF16
Day's Range 3.50p - 4.25p
52wk Range: 0.965p - 4.25p
Market Capitalisation: £16.24m
VWAP: 3.81317p
Shares in Issue: 386.72m

First Class Metals PLC (FCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 4.26p Ordinary
16:29:38 - 03-Jun-26
Sell* 50,000 4.15p Ordinary
16:29:17 - 03-Jun-26
Buy* 15,000 4.26p Ordinary
16:28:01 - 03-Jun-26
Buy* 5 4.40p Ordinary
16:25:48 - 03-Jun-26
Sell* 50,000 4.1115p Ordinary
16:24:57 - 03-Jun-26
Sell* 19,500 4.1115p Ordinary
16:23:55 - 03-Jun-26
Sell* 6,098 4.10p Ordinary
16:23:31 - 03-Jun-26
Sell* 121,708 4.1115p Ordinary
16:22:55 - 03-Jun-26
Buy* 9,256 4.265p Ordinary
16:22:07 - 03-Jun-26
Sell* 24,391 4.131p Ordinary
16:19:13 - 03-Jun-26
See more First Class Metals PLC trades

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 3.25 3.40 3.20 3.20 6,922,822
1st Jun 2026 (Mon) 2.85 3.26 3.26 3.26 9,190,875
29th May 2026 (Fri) 2.96 2.96 2.80 2.80 6,153,154
28th May 2026 (Thu) 3.20 2.90 2.90 2.90 7,112,374
27th May 2026 (Wed) 2.80 3.15 2.80 2.90 8,976,025
26th May 2026 (Tue) 2.80 3.05 2.80 2.80 6,816,166
25th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
22nd May 2026 (Fri) 2.90 3.20 2.80 2.80 17,036,045
21st May 2026 (Thu) 2.50 2.95 2.50 2.90 15,861,111
20th May 2026 (Wed) 2.10 2.65 2.10 2.50 14,575,371
19th May 2026 (Tue) 1.95 2.25 1.95 2.15 7,137,040
18th May 2026 (Mon) 1.775 2.05 1.775 1.95 9,747,917
15th May 2026 (Fri) 1.70 1.775 1.70 1.775 4,519,120
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 4,911,304
13th May 2026 (Wed) 1.80 1.71 1.71 1.71 6,143,423
12th May 2026 (Tue) 1.70 1.80 1.675 1.75 3,229,559
11th May 2026 (Mon) 1.80 1.70 1.65 1.70 11,680,240
8th May 2026 (Fri) 1.825 1.80 1.725 1.80 5,772,929
7th May 2026 (Thu) 1.90 1.90 1.85 1.85 602,746
6th May 2026 (Wed) 1.85 2.00 1.80 1.825 2,690,320
5th May 2026 (Tue) 1.85 1.92 1.85 1.85 2,697,816
4th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
See more First Class Metals PLC price history

First Class Metals PLC (FCM) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS FCM Completes Zigzag Earn-In
28th May 2026 7:00 am RNS Issue of Equity & Total Voting Rights
28th May 2026 7:00 am RNS FCM Secures 100% of Kerrs Gold
8th May 2026 10:00 am RNS Notice of Annual General Meeting
30th Apr 2026 6:09 pm RNS Annual Report and Financial Statements
23rd Apr 2026 7:00 am RNS Bonanza Gold Intercept at Roy, Sunbeam
30th Mar 2026 7:00 am RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Result of oversubscribed WRAP Retail Offer
23rd Mar 2026 8:00 am RNS Funding & Corporate Update
23rd Mar 2026 8:00 am RNS WRAP Retail Offer
See more First Class Metals PLC regulatory news

First Class Metals PLC (FCM) Share News

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more First Class Metals PLC news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered