| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.60 | 2.70 | 3,745,486 |
| 25th Sep 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.80 | 1,651,189 |
| 24th Sep 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 1,374,035 |
| 23rd Sep 2026 (Wed) | 2.70 | 3.00 | 2.70 | 2.85 | 3,024,236 |
| 22nd Sep 2026 (Tue) | 2.75 | 2.70 | 2.60 | 2.60 | 3,100,435 |
| 21st Sep 2026 (Mon) | 2.90 | 2.90 | 2.75 | 2.75 | 2,170,056 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 951,291 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.95 | 2,387,316 |
| 16th Sep 2026 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 5,183,109 |
| 15th Sep 2026 (Tue) | 2.80 | 3.10 | 2.90 | 2.90 | 6,097,191 |
| 14th Sep 2026 (Mon) | 2.75 | 3.15 | 2.70 | 2.80 | 12,554,794 |
| 11th Sep 2026 (Fri) | 2.70 | 2.75 | 2.65 | 2.65 | 914,162 |
| 10th Sep 2026 (Thu) | 2.80 | 2.80 | 2.70 | 2.70 | 1,150,280 |
| 9th Sep 2026 (Wed) | 2.85 | 2.85 | 2.60 | 2.80 | 7,286,714 |
| 8th Sep 2026 (Tue) | 3.00 | 2.94 | 2.80 | 2.85 | 3,622,225 |
| 7th Sep 2026 (Mon) | 3.25 | 3.25 | 3.00 | 3.00 | 2,475,312 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.05 | 3.25 | 3,049,970 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.30 | 3,222,736 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.40 | 3,883,011 |
| 1st Sep 2026 (Tue) | 3.50 | 3.60 | 3.25 | 3.60 | 5,514,857 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.85 | 3.85 | 3.50 | 3.50 | 3,312,712 |
| 27th Aug 2026 (Thu) | 3.90 | 3.80 | 3.80 | 3.80 | 5,218,563 |
| 26th Aug 2026 (Wed) | 3.60 | 4.00 | 3.60 | 3.90 | 13,407,846 |
| 25th Aug 2026 (Tue) | 3.55 | 3.80 | 3.50 | 3.60 | 6,673,064 |
| 24th Aug 2026 (Mon) | 3.40 | 3.70 | 3.40 | 3.55 | 9,469,282 |
| 21st Aug 2026 (Fri) | 2.80 | 3.70 | 2.80 | 3.40 | 14,066,006 |
| 20th Aug 2026 (Thu) | 2.35 | 2.70 | 2.70 | 2.70 | 10,824,847 |
| 19th Aug 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.35 | 2,532,987 |
| 18th Aug 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 2,144,399 |
| 17th Aug 2026 (Mon) | 2.45 | 2.55 | 2.35 | 2.35 | 3,108,936 |
| 14th Aug 2026 (Fri) | 2.40 | 2.40 | 2.30 | 2.40 | 3,415,812 |
| 13th Aug 2026 (Thu) | 2.35 | 2.46 | 2.40 | 2.40 | 2,301,445 |
| 12th Aug 2026 (Wed) | 2.50 | 2.40 | 2.35 | 2.35 | 3,126,176 |
| 11th Aug 2026 (Tue) | 2.50 | 2.60 | 2.50 | 2.50 | 5,358,843 |
| 10th Aug 2026 (Mon) | 2.50 | 2.60 | 2.50 | 2.50 | 6,360,587 |
| 7th Aug 2026 (Fri) | 2.25 | 2.40 | 2.40 | 2.40 | 13,448,125 |
| 6th Aug 2026 (Thu) | 2.10 | 2.24 | 2.24 | 2.24 | 3,493,511 |
| 5th Aug 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 2,591,857 |
| 4th Aug 2026 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 1,849,024 |
| 3rd Aug 2026 (Mon) | 2.20 | 2.20 | 2.10 | 2.20 | 1,162,841 |
| 31st Jul 2026 (Fri) | 2.20 | 2.20 | 2.10 | 2.20 | 2,187,320 |
| 30th Jul 2026 (Thu) | 2.16 | 2.20 | 2.10 | 2.20 | 1,012,116 |
| 29th Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 188,011 |