Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.85 3.85 3.50 3.50 3,312,712
27th Aug 2026 (Thu) 3.90 3.80 3.80 3.80 5,218,563
26th Aug 2026 (Wed) 3.60 4.00 3.60 3.90 13,407,846
25th Aug 2026 (Tue) 3.55 3.80 3.50 3.60 6,673,064
24th Aug 2026 (Mon) 3.40 3.70 3.40 3.55 9,469,282
21st Aug 2026 (Fri) 2.80 3.70 2.80 3.40 14,066,006
20th Aug 2026 (Thu) 2.35 2.70 2.70 2.70 10,824,847
19th Aug 2026 (Wed) 2.35 2.35 2.25 2.35 2,532,987
18th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 2,144,399
17th Aug 2026 (Mon) 2.45 2.55 2.35 2.35 3,108,936
14th Aug 2026 (Fri) 2.40 2.40 2.30 2.40 3,415,812
13th Aug 2026 (Thu) 2.35 2.46 2.40 2.40 2,301,445
12th Aug 2026 (Wed) 2.50 2.40 2.35 2.35 3,126,176
11th Aug 2026 (Tue) 2.50 2.60 2.50 2.50 5,358,843
10th Aug 2026 (Mon) 2.50 2.60 2.50 2.50 6,360,587
7th Aug 2026 (Fri) 2.25 2.40 2.40 2.40 13,448,125
6th Aug 2026 (Thu) 2.10 2.24 2.24 2.24 3,493,511
5th Aug 2026 (Wed) 2.10 2.10 2.00 2.10 2,591,857
4th Aug 2026 (Tue) 2.20 2.20 2.10 2.10 1,849,024
3rd Aug 2026 (Mon) 2.20 2.20 2.10 2.20 1,162,841
31st Jul 2026 (Fri) 2.20 2.20 2.10 2.20 2,187,320
30th Jul 2026 (Thu) 2.16 2.20 2.10 2.20 1,012,116
29th Jul 2026 (Wed) 2.20 2.20 2.20 2.20 188,011
28th Jul 2026 (Tue) 2.35 2.20 2.20 2.20 3,456,552
27th Jul 2026 (Mon) 2.35 2.35 2.35 2.35 1,025,499
24th Jul 2026 (Fri) 2.40 2.40 2.25 2.35 3,073,683
23rd Jul 2026 (Thu) 2.55 2.30 2.30 2.30 1,260,430
22nd Jul 2026 (Wed) 2.65 2.65 2.55 2.55 1,002,906
21st Jul 2026 (Tue) 2.65 2.65 2.65 2.65 2,359,328
20th Jul 2026 (Mon) 2.40 2.65 2.40 2.65 4,237,720
17th Jul 2026 (Fri) 2.40 2.40 2.35 2.40 3,468,874
16th Jul 2026 (Thu) 2.40 2.50 2.50 2.50 753,921
15th Jul 2026 (Wed) 2.50 2.50 2.35 2.40 2,816,169
14th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 1,959,595
13th Jul 2026 (Mon) 2.75 2.75 2.45 2.50 4,065,682
10th Jul 2026 (Fri) 2.80 2.80 2.75 2.75 2,094,447
9th Jul 2026 (Thu) 2.70 2.80 2.65 2.80 5,774,729
8th Jul 2026 (Wed) 2.45 2.70 2.45 2.70 12,898,695
7th Jul 2026 (Tue) 3.45 2.55 2.48 2.48 29,236,629
6th Jul 2026 (Mon) 3.30 3.30 3.15 3.25 2,743,746
3rd Jul 2026 (Fri) 3.25 3.30 3.25 3.30 3,144,402
2nd Jul 2026 (Thu) 3.25 3.40 3.25 3.25 11,114,950
1st Jul 2026 (Wed) 4.50 4.75 3.20 3.25 34,514,700
FTSE 100 Latest
Value10,760.89
Change-63.37