| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 7,459,217 |
| 19th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,813,488 |
| 18th Jun 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,973,005 |
| 17th Jun 2026 (Wed) | 3.80 | 3.85 | 3.70 | 3.85 | 4,064,153 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 3.70 | 3.80 | 9,145,845 |
| 15th Jun 2026 (Mon) | 3.95 | 4.05 | 3.95 | 4.00 | 10,168,956 |
| 12th Jun 2026 (Fri) | 3.85 | 3.90 | 3.80 | 3.80 | 4,792,040 |
| 11th Jun 2026 (Thu) | 3.60 | 3.85 | 3.60 | 3.85 | 4,984,204 |
| 10th Jun 2026 (Wed) | 3.90 | 3.64 | 3.64 | 3.64 | 6,757,178 |
| 9th Jun 2026 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 39,142,157 |
| 8th Jun 2026 (Mon) | 4.30 | 4.65 | 4.25 | 4.35 | 12,909,714 |
| 5th Jun 2026 (Fri) | 4.15 | 4.45 | 4.10 | 4.30 | 18,243,296 |
| 4th Jun 2026 (Thu) | 4.25 | 4.20 | 3.80 | 4.15 | 16,127,417 |
| 3rd Jun 2026 (Wed) | 3.65 | 4.25 | 3.50 | 4.20 | 26,353,595 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.40 | 3.20 | 3.20 | 6,922,822 |
| 1st Jun 2026 (Mon) | 2.85 | 3.26 | 3.26 | 3.26 | 9,190,875 |
| 29th May 2026 (Fri) | 2.96 | 2.96 | 2.80 | 2.80 | 6,153,154 |
| 28th May 2026 (Thu) | 3.20 | 2.90 | 2.90 | 2.90 | 7,112,374 |
| 27th May 2026 (Wed) | 2.80 | 3.15 | 2.80 | 2.90 | 8,976,025 |
| 26th May 2026 (Tue) | 2.80 | 3.05 | 2.80 | 2.80 | 6,816,166 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd May 2026 (Fri) | 2.90 | 3.20 | 2.80 | 2.80 | 17,036,045 |
| 21st May 2026 (Thu) | 2.50 | 2.95 | 2.50 | 2.90 | 15,861,111 |
| 20th May 2026 (Wed) | 2.10 | 2.65 | 2.10 | 2.50 | 14,575,371 |
| 19th May 2026 (Tue) | 1.95 | 2.25 | 1.95 | 2.15 | 7,137,040 |
| 18th May 2026 (Mon) | 1.775 | 2.05 | 1.775 | 1.95 | 9,747,917 |
| 15th May 2026 (Fri) | 1.70 | 1.775 | 1.70 | 1.775 | 4,519,120 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,911,304 |
| 13th May 2026 (Wed) | 1.80 | 1.71 | 1.71 | 1.71 | 6,143,423 |
| 12th May 2026 (Tue) | 1.70 | 1.80 | 1.675 | 1.75 | 3,229,559 |
| 11th May 2026 (Mon) | 1.80 | 1.70 | 1.65 | 1.70 | 11,680,240 |
| 8th May 2026 (Fri) | 1.825 | 1.80 | 1.725 | 1.80 | 5,772,929 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 602,746 |
| 6th May 2026 (Wed) | 1.85 | 2.00 | 1.80 | 1.825 | 2,690,320 |
| 5th May 2026 (Tue) | 1.85 | 1.92 | 1.85 | 1.85 | 2,697,816 |
| 4th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st May 2026 (Fri) | 1.75 | 2.025 | 1.75 | 1.85 | 7,307,599 |
| 30th Apr 2026 (Thu) | 1.825 | 1.825 | 1.75 | 1.75 | 5,002,905 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.775 | 1.825 | 5,236,701 |
| 28th Apr 2026 (Tue) | 2.10 | 2.02 | 1.90 | 1.90 | 5,250,618 |
| 27th Apr 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 1,665,862 |
| 24th Apr 2026 (Fri) | 2.20 | 2.30 | 1.95 | 2.10 | 9,822,398 |
| 23rd Apr 2026 (Thu) | 2.30 | 2.55 | 1.95 | 2.20 | 28,932,014 |