| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2.80 | 2.80 | 2.50 | 2.60 | 4,323,341 |
| 19th Oct 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 1,458,817 |
| 16th Oct 2026 (Fri) | 2.70 | 2.85 | 2.65 | 2.80 | 2,711,551 |
| 15th Oct 2026 (Thu) | 2.75 | 2.75 | 2.65 | 2.70 | 1,591,543 |
| 14th Oct 2026 (Wed) | 2.85 | 2.80 | 2.80 | 2.80 | 1,682,200 |
| 13th Oct 2026 (Tue) | 2.95 | 3.00 | 2.90 | 2.90 | 3,186,941 |
| 12th Oct 2026 (Mon) | 3.10 | 3.25 | 2.90 | 2.95 | 6,592,651 |
| 9th Oct 2026 (Fri) | 3.15 | 3.15 | 2.95 | 3.10 | 3,733,832 |
| 8th Oct 2026 (Thu) | 3.30 | 3.30 | 3.00 | 3.15 | 7,610,467 |
| 7th Oct 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 26,884,262 |
| 6th Oct 2026 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 3,409,062 |
| 5th Oct 2026 (Mon) | 3.00 | 3.35 | 3.00 | 3.15 | 6,595,783 |
| 2nd Oct 2026 (Fri) | 2.80 | 2.90 | 2.90 | 2.90 | 2,488,861 |
| 1st Oct 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 2,348,166 |
| 30th Sep 2026 (Wed) | 2.70 | 2.70 | 2.65 | 2.70 | 1,165,967 |
| 29th Sep 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 1,737,468 |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.60 | 2.70 | 3,745,486 |
| 25th Sep 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.80 | 1,651,189 |
| 24th Sep 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 1,374,035 |
| 23rd Sep 2026 (Wed) | 2.70 | 3.00 | 2.70 | 2.85 | 3,024,236 |
| 22nd Sep 2026 (Tue) | 2.75 | 2.70 | 2.60 | 2.60 | 3,100,435 |
| 21st Sep 2026 (Mon) | 2.90 | 2.90 | 2.75 | 2.75 | 2,170,056 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 951,291 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.95 | 2,387,316 |
| 16th Sep 2026 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 5,183,109 |
| 15th Sep 2026 (Tue) | 2.80 | 3.10 | 2.90 | 2.90 | 6,097,191 |
| 14th Sep 2026 (Mon) | 2.75 | 3.15 | 2.70 | 2.80 | 12,554,794 |
| 11th Sep 2026 (Fri) | 2.70 | 2.75 | 2.65 | 2.65 | 914,162 |
| 10th Sep 2026 (Thu) | 2.80 | 2.80 | 2.70 | 2.70 | 1,150,280 |
| 9th Sep 2026 (Wed) | 2.85 | 2.85 | 2.60 | 2.80 | 7,286,714 |
| 8th Sep 2026 (Tue) | 3.00 | 2.94 | 2.80 | 2.85 | 3,622,225 |
| 7th Sep 2026 (Mon) | 3.25 | 3.25 | 3.00 | 3.00 | 2,475,312 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.05 | 3.25 | 3,049,970 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.30 | 3,222,736 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.60 | 3.35 | 3.40 | 3,883,011 |
| 1st Sep 2026 (Tue) | 3.50 | 3.60 | 3.25 | 3.60 | 5,514,857 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.85 | 3.85 | 3.50 | 3.50 | 3,312,712 |
| 27th Aug 2026 (Thu) | 3.90 | 3.80 | 3.80 | 3.80 | 5,218,563 |
| 26th Aug 2026 (Wed) | 3.60 | 4.00 | 3.60 | 3.90 | 13,407,846 |
| 25th Aug 2026 (Tue) | 3.55 | 3.80 | 3.50 | 3.60 | 6,673,064 |
| 24th Aug 2026 (Mon) | 3.40 | 3.70 | 3.40 | 3.55 | 9,469,282 |
| 21st Aug 2026 (Fri) | 2.80 | 3.70 | 2.80 | 3.40 | 14,066,006 |