| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 1.80 | 1.70 | 1.65 | 1.70 | 11,680,240 |
| 8th May 2026 (Fri) | 1.825 | 1.80 | 1.725 | 1.80 | 5,772,929 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 602,746 |
| 6th May 2026 (Wed) | 1.85 | 2.00 | 1.80 | 1.825 | 2,690,320 |
| 5th May 2026 (Tue) | 1.85 | 1.92 | 1.85 | 1.85 | 2,697,816 |
| 4th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st May 2026 (Fri) | 1.75 | 2.025 | 1.75 | 1.85 | 7,307,599 |
| 30th Apr 2026 (Thu) | 1.825 | 1.825 | 1.75 | 1.75 | 5,002,905 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.775 | 1.825 | 5,236,701 |
| 28th Apr 2026 (Tue) | 2.10 | 2.02 | 1.90 | 1.90 | 5,250,618 |
| 27th Apr 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 1,665,862 |
| 24th Apr 2026 (Fri) | 2.20 | 2.30 | 1.95 | 2.10 | 9,822,398 |
| 23rd Apr 2026 (Thu) | 2.30 | 2.55 | 1.95 | 2.20 | 28,932,014 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.96 | 1.75 | 1.90 | 4,123,152 |
| 21st Apr 2026 (Tue) | 2.10 | 2.10 | 1.98 | 1.98 | 2,631,266 |
| 20th Apr 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.10 | 2,482,414 |
| 17th Apr 2026 (Fri) | 2.00 | 2.10 | 1.96 | 2.10 | 3,509,305 |
| 16th Apr 2026 (Thu) | 2.15 | 2.16 | 2.00 | 2.00 | 5,840,137 |
| 15th Apr 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.15 | 2,709,246 |
| 14th Apr 2026 (Tue) | 2.10 | 2.20 | 2.00 | 2.20 | 5,644,663 |
| 13th Apr 2026 (Mon) | 2.10 | 2.20 | 2.20 | 2.20 | 6,497,464 |
| 10th Apr 2026 (Fri) | 2.10 | 2.14 | 2.14 | 2.14 | 8,554,506 |
| 9th Apr 2026 (Thu) | 1.85 | 2.30 | 1.825 | 2.10 | 14,419,496 |
| 8th Apr 2026 (Wed) | 1.60 | 1.85 | 1.55 | 1.85 | 6,758,357 |
| 7th Apr 2026 (Tue) | 1.625 | 1.625 | 1.525 | 1.60 | 11,748,157 |
| 6th Apr 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 3rd Apr 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.65 | 1.525 | 1.625 | 5,723,874 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 2,848,048 |
| 31st Mar 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.70 | 6,465,619 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.525 | 1.55 | 35,462,748 |
| 27th Mar 2026 (Fri) | 1.725 | 1.725 | 1.60 | 1.60 | 6,584,112 |
| 26th Mar 2026 (Thu) | 1.875 | 1.875 | 1.625 | 1.725 | 17,713,997 |
| 25th Mar 2026 (Wed) | 1.60 | 2.00 | 1.60 | 1.875 | 17,488,584 |
| 24th Mar 2026 (Tue) | 1.65 | 1.65 | 1.475 | 1.60 | 9,720,487 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.75 | 1.40 | 1.65 | 24,023,886 |
| 20th Mar 2026 (Fri) | 1.88 | 2.25 | 1.55 | 1.85 | 33,073,151 |
| 19th Mar 2026 (Thu) | 2.75 | 2.50 | 1.95 | 1.95 | 41,629,282 |
| 18th Mar 2026 (Wed) | 1.65 | 2.95 | 1.575 | 2.65 | 34,736,045 |
| 17th Mar 2026 (Tue) | 1.25 | 1.40 | 1.40 | 1.40 | 45,616,545 |
| 16th Mar 2026 (Mon) | 1.225 | 1.35 | 1.225 | 1.25 | 12,111,517 |
| 13th Mar 2026 (Fri) | 1.25 | 1.35 | 1.20 | 1.225 | 10,185,257 |
| 12th Mar 2026 (Thu) | 1.25 | 1.55 | 1.175 | 1.25 | 37,332,064 |