| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 2.50 | 2.60 | 2.50 | 2.50 | 6,360,587 |
| 7th Aug 2026 (Fri) | 2.25 | 2.40 | 2.40 | 2.40 | 13,448,125 |
| 6th Aug 2026 (Thu) | 2.10 | 2.24 | 2.24 | 2.24 | 3,493,511 |
| 5th Aug 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 2,591,857 |
| 4th Aug 2026 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 1,849,024 |
| 3rd Aug 2026 (Mon) | 2.20 | 2.20 | 2.10 | 2.20 | 1,162,841 |
| 31st Jul 2026 (Fri) | 2.20 | 2.20 | 2.10 | 2.20 | 2,187,320 |
| 30th Jul 2026 (Thu) | 2.16 | 2.20 | 2.10 | 2.20 | 1,012,116 |
| 29th Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 188,011 |
| 28th Jul 2026 (Tue) | 2.35 | 2.20 | 2.20 | 2.20 | 3,456,552 |
| 27th Jul 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,025,499 |
| 24th Jul 2026 (Fri) | 2.40 | 2.40 | 2.25 | 2.35 | 3,073,683 |
| 23rd Jul 2026 (Thu) | 2.55 | 2.30 | 2.30 | 2.30 | 1,260,430 |
| 22nd Jul 2026 (Wed) | 2.65 | 2.65 | 2.55 | 2.55 | 1,002,906 |
| 21st Jul 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 2,359,328 |
| 20th Jul 2026 (Mon) | 2.40 | 2.65 | 2.40 | 2.65 | 4,237,720 |
| 17th Jul 2026 (Fri) | 2.40 | 2.40 | 2.35 | 2.40 | 3,468,874 |
| 16th Jul 2026 (Thu) | 2.40 | 2.50 | 2.50 | 2.50 | 753,921 |
| 15th Jul 2026 (Wed) | 2.50 | 2.50 | 2.35 | 2.40 | 2,816,169 |
| 14th Jul 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 1,959,595 |
| 13th Jul 2026 (Mon) | 2.75 | 2.75 | 2.45 | 2.50 | 4,065,682 |
| 10th Jul 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 2,094,447 |
| 9th Jul 2026 (Thu) | 2.70 | 2.80 | 2.65 | 2.80 | 5,774,729 |
| 8th Jul 2026 (Wed) | 2.45 | 2.70 | 2.45 | 2.70 | 12,898,695 |
| 7th Jul 2026 (Tue) | 3.45 | 2.55 | 2.48 | 2.48 | 29,236,629 |
| 6th Jul 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.25 | 2,743,746 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 3,144,402 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.25 | 11,114,950 |
| 1st Jul 2026 (Wed) | 4.50 | 4.75 | 3.20 | 3.25 | 34,514,700 |
| 30th Jun 2026 (Tue) | 3.90 | 4.10 | 4.10 | 4.10 | 5,749,125 |
| 29th Jun 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 4,374,462 |
| 26th Jun 2026 (Fri) | 3.90 | 3.90 | 3.80 | 3.85 | 1,502,447 |
| 25th Jun 2026 (Thu) | 3.90 | 3.90 | 3.85 | 3.90 | 2,212,238 |
| 24th Jun 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.90 | 5,616,569 |
| 23rd Jun 2026 (Tue) | 3.70 | 3.95 | 3.65 | 3.90 | 7,392,791 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 7,459,217 |
| 19th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,813,488 |
| 18th Jun 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,973,005 |
| 17th Jun 2026 (Wed) | 3.80 | 3.85 | 3.70 | 3.85 | 4,064,153 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 3.70 | 3.80 | 9,145,845 |
| 15th Jun 2026 (Mon) | 3.95 | 4.05 | 3.95 | 4.00 | 10,168,956 |
| 12th Jun 2026 (Fri) | 3.85 | 3.90 | 3.80 | 3.80 | 4,792,040 |
| 11th Jun 2026 (Thu) | 3.60 | 3.85 | 3.60 | 3.85 | 4,984,204 |