| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.00 | 2.10 | 1.96 | 2.10 | 3,509,305 |
| 16th Apr 2026 (Thu) | 2.15 | 2.16 | 2.00 | 2.00 | 5,840,137 |
| 15th Apr 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.15 | 2,709,246 |
| 14th Apr 2026 (Tue) | 2.10 | 2.20 | 2.00 | 2.20 | 5,644,663 |
| 13th Apr 2026 (Mon) | 2.10 | 2.20 | 2.20 | 2.20 | 6,497,464 |
| 10th Apr 2026 (Fri) | 2.10 | 2.14 | 2.14 | 2.14 | 8,554,506 |
| 9th Apr 2026 (Thu) | 1.85 | 2.30 | 1.825 | 2.10 | 14,419,496 |
| 8th Apr 2026 (Wed) | 1.60 | 1.85 | 1.55 | 1.85 | 6,758,357 |
| 7th Apr 2026 (Tue) | 1.625 | 1.625 | 1.525 | 1.60 | 11,748,157 |
| 6th Apr 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 3rd Apr 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.65 | 1.525 | 1.625 | 5,723,874 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 2,848,048 |
| 31st Mar 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.70 | 6,465,619 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.525 | 1.55 | 35,462,748 |
| 27th Mar 2026 (Fri) | 1.725 | 1.725 | 1.60 | 1.60 | 6,584,112 |
| 26th Mar 2026 (Thu) | 1.875 | 1.875 | 1.625 | 1.725 | 17,713,997 |
| 25th Mar 2026 (Wed) | 1.60 | 2.00 | 1.60 | 1.875 | 17,488,584 |
| 24th Mar 2026 (Tue) | 1.65 | 1.65 | 1.475 | 1.60 | 9,720,487 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.75 | 1.40 | 1.65 | 24,023,886 |
| 20th Mar 2026 (Fri) | 1.88 | 2.25 | 1.55 | 1.85 | 33,073,151 |
| 19th Mar 2026 (Thu) | 2.75 | 2.50 | 1.95 | 1.95 | 41,629,282 |
| 18th Mar 2026 (Wed) | 1.65 | 2.95 | 1.575 | 2.65 | 34,736,045 |
| 17th Mar 2026 (Tue) | 1.25 | 1.40 | 1.40 | 1.40 | 45,616,545 |
| 16th Mar 2026 (Mon) | 1.225 | 1.35 | 1.225 | 1.25 | 12,111,517 |
| 13th Mar 2026 (Fri) | 1.25 | 1.35 | 1.20 | 1.225 | 10,185,257 |
| 12th Mar 2026 (Thu) | 1.25 | 1.55 | 1.175 | 1.25 | 37,332,064 |
| 11th Mar 2026 (Wed) | 1.035 | 1.035 | 1.025 | 1.025 | 2,769,923 |
| 10th Mar 2026 (Tue) | 1.04 | 1.04 | 1.035 | 1.035 | 2,153,410 |
| 9th Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 621,290 |
| 6th Mar 2026 (Fri) | 1.035 | 1.04 | 1.035 | 1.04 | 1,780,210 |
| 5th Mar 2026 (Thu) | 1.02 | 1.035 | 1.02 | 1.035 | 5,406,744 |
| 4th Mar 2026 (Wed) | 0.98 | 1.02 | 0.98 | 1.02 | 2,858,251 |
| 3rd Mar 2026 (Tue) | 1.07 | 1.07 | 0.965 | 0.98 | 3,718,236 |
| 2nd Mar 2026 (Mon) | 1.025 | 1.07 | 1.025 | 1.07 | 9,137,222 |
| 27th Feb 2026 (Fri) | 1.055 | 1.055 | 1.025 | 1.025 | 1,598,453 |
| 26th Feb 2026 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 1,138,599 |
| 25th Feb 2026 (Wed) | 1.05 | 1.12 | 1.005 | 1.055 | 3,730,981 |
| 24th Feb 2026 (Tue) | 1.10 | 1.12 | 1.025 | 1.05 | 4,643,400 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.12 | 1.12 | 1.12 | 13,453,360 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.025 | 1.10 | 23,209,079 |
| 19th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 138,338 |
| 18th Feb 2026 (Wed) | 1.95 | 1.95 | 1.70 | 1.75 | 3,100,491 |