| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.75 | 2.75 | 2.45 | 2.50 | 4,065,682 |
| 10th Jul 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 2,094,447 |
| 9th Jul 2026 (Thu) | 2.70 | 2.80 | 2.65 | 2.80 | 5,774,729 |
| 8th Jul 2026 (Wed) | 2.45 | 2.70 | 2.45 | 2.70 | 12,898,695 |
| 7th Jul 2026 (Tue) | 3.45 | 2.55 | 2.48 | 2.48 | 29,236,629 |
| 6th Jul 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.25 | 2,743,746 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 3,144,402 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.25 | 11,114,950 |
| 1st Jul 2026 (Wed) | 4.50 | 4.75 | 3.20 | 3.25 | 34,514,700 |
| 30th Jun 2026 (Tue) | 3.90 | 4.10 | 4.10 | 4.10 | 5,749,125 |
| 29th Jun 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 4,374,462 |
| 26th Jun 2026 (Fri) | 3.90 | 3.90 | 3.80 | 3.85 | 1,502,447 |
| 25th Jun 2026 (Thu) | 3.90 | 3.90 | 3.85 | 3.90 | 2,212,238 |
| 24th Jun 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.90 | 5,616,569 |
| 23rd Jun 2026 (Tue) | 3.70 | 3.95 | 3.65 | 3.90 | 7,392,791 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 7,459,217 |
| 19th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,813,488 |
| 18th Jun 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,973,005 |
| 17th Jun 2026 (Wed) | 3.80 | 3.85 | 3.70 | 3.85 | 4,064,153 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 3.70 | 3.80 | 9,145,845 |
| 15th Jun 2026 (Mon) | 3.95 | 4.05 | 3.95 | 4.00 | 10,168,956 |
| 12th Jun 2026 (Fri) | 3.85 | 3.90 | 3.80 | 3.80 | 4,792,040 |
| 11th Jun 2026 (Thu) | 3.60 | 3.85 | 3.60 | 3.85 | 4,984,204 |
| 10th Jun 2026 (Wed) | 3.90 | 3.64 | 3.64 | 3.64 | 6,757,178 |
| 9th Jun 2026 (Tue) | 3.90 | 4.00 | 3.90 | 3.90 | 39,142,157 |
| 8th Jun 2026 (Mon) | 4.30 | 4.65 | 4.25 | 4.35 | 12,909,714 |
| 5th Jun 2026 (Fri) | 4.15 | 4.45 | 4.10 | 4.30 | 18,243,296 |
| 4th Jun 2026 (Thu) | 4.25 | 4.20 | 3.80 | 4.15 | 16,127,417 |
| 3rd Jun 2026 (Wed) | 3.65 | 4.25 | 3.50 | 4.20 | 26,353,595 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.40 | 3.20 | 3.20 | 6,922,822 |
| 1st Jun 2026 (Mon) | 2.85 | 3.26 | 3.26 | 3.26 | 9,190,875 |
| 29th May 2026 (Fri) | 2.96 | 2.96 | 2.80 | 2.80 | 6,153,154 |
| 28th May 2026 (Thu) | 3.20 | 2.90 | 2.90 | 2.90 | 7,112,374 |
| 27th May 2026 (Wed) | 2.80 | 3.15 | 2.80 | 2.90 | 8,976,025 |
| 26th May 2026 (Tue) | 2.80 | 3.05 | 2.80 | 2.80 | 6,816,166 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd May 2026 (Fri) | 2.90 | 3.20 | 2.80 | 2.80 | 17,036,045 |
| 21st May 2026 (Thu) | 2.50 | 2.95 | 2.50 | 2.90 | 15,861,111 |
| 20th May 2026 (Wed) | 2.10 | 2.65 | 2.10 | 2.50 | 14,575,371 |
| 19th May 2026 (Tue) | 1.95 | 2.25 | 1.95 | 2.15 | 7,137,040 |
| 18th May 2026 (Mon) | 1.775 | 2.05 | 1.775 | 1.95 | 9,747,917 |
| 15th May 2026 (Fri) | 1.70 | 1.775 | 1.70 | 1.775 | 4,519,120 |
| 14th May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,911,304 |