Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.70 2.70 2.40 2.50 2,706,138
10th Nov 2026 (Tue) 2.90 2.90 2.70 2.70 3,387,674
9th Nov 2026 (Mon) 2.90 3.05 2.85 2.90 1,470,161
6th Nov 2026 (Fri) 2.70 2.75 2.65 2.75 1,264,834
5th Nov 2026 (Thu) 2.70 2.70 2.70 2.70 244,530
4th Nov 2026 (Wed) 2.75 2.70 2.70 2.70 3,005,764
3rd Nov 2026 (Tue) 2.75 2.75 2.75 2.75 475,095
2nd Nov 2026 (Mon) 2.75 2.75 2.75 2.75 902,063
30th Oct 2026 (Fri) 2.90 2.90 2.75 2.75 1,020,332
29th Oct 2026 (Thu) 2.80 2.90 2.80 2.90 1,309,527
28th Oct 2026 (Wed) 2.80 2.90 2.80 2.80 1,479,695
27th Oct 2026 (Tue) 2.80 2.80 2.75 2.80 3,780,072
26th Oct 2026 (Mon) 2.75 3.05 2.70 2.80 5,892,349
23rd Oct 2026 (Fri) 2.50 2.60 2.45 2.60 2,640,722
22nd Oct 2026 (Thu) 2.60 2.60 2.40 2.50 2,308,270
21st Oct 2026 (Wed) 2.60 2.60 2.60 2.60 2,523,782
20th Oct 2026 (Tue) 2.80 2.80 2.50 2.60 4,323,341
19th Oct 2026 (Mon) 2.80 2.80 2.80 2.80 1,458,817
16th Oct 2026 (Fri) 2.70 2.85 2.65 2.80 2,711,551
15th Oct 2026 (Thu) 2.75 2.75 2.65 2.70 1,591,543
14th Oct 2026 (Wed) 2.85 2.80 2.80 2.80 1,682,200
13th Oct 2026 (Tue) 2.95 3.00 2.90 2.90 3,186,941
12th Oct 2026 (Mon) 3.10 3.25 2.90 2.95 6,592,651
9th Oct 2026 (Fri) 3.15 3.15 2.95 3.10 3,733,832
8th Oct 2026 (Thu) 3.30 3.30 3.00 3.15 7,610,467
7th Oct 2026 (Wed) 3.50 3.50 3.50 3.50 26,884,262
6th Oct 2026 (Tue) 3.15 3.15 3.10 3.10 3,409,062
5th Oct 2026 (Mon) 3.00 3.35 3.00 3.15 6,595,783
2nd Oct 2026 (Fri) 2.80 2.90 2.90 2.90 2,488,861
1st Oct 2026 (Thu) 2.70 2.75 2.70 2.75 2,348,166
30th Sep 2026 (Wed) 2.70 2.70 2.65 2.70 1,165,967
29th Sep 2026 (Tue) 2.70 2.70 2.70 2.70 1,737,468
28th Sep 2026 (Mon) 2.80 2.80 2.60 2.70 3,745,486
25th Sep 2026 (Fri) 2.80 2.80 2.75 2.80 1,651,189
24th Sep 2026 (Thu) 2.85 2.85 2.80 2.80 1,374,035
23rd Sep 2026 (Wed) 2.70 3.00 2.70 2.85 3,024,236
22nd Sep 2026 (Tue) 2.75 2.70 2.60 2.60 3,100,435
21st Sep 2026 (Mon) 2.90 2.90 2.75 2.75 2,170,056
18th Sep 2026 (Fri) 2.95 2.95 2.90 2.90 951,291
17th Sep 2026 (Thu) 3.10 3.10 2.95 2.95 2,387,316
16th Sep 2026 (Wed) 2.90 3.00 3.00 3.00 5,183,109
15th Sep 2026 (Tue) 2.80 3.10 2.90 2.90 6,097,191
14th Sep 2026 (Mon) 2.75 3.15 2.70 2.80 12,554,794
11th Sep 2026 (Fri) 2.70 2.75 2.65 2.65 914,162
FTSE 100 Latest
Value10,835.47
Change83.88