| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 4.26p | Ordinary |
16:29:38 - 03-Jun-26 |
| Unknown* | 240,517 | 4.16p | Ordinary |
16:29:21 - 03-Jun-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
16:29:17 - 03-Jun-26 |
| Unknown* | 241,097 | 4.15p | Ordinary |
16:29:00 - 03-Jun-26 |
| Buy* | 15,000 | 4.26p | Ordinary |
16:28:01 - 03-Jun-26 |
| Unknown* | 250,000 | 4.265p | Ordinary |
16:27:13 - 03-Jun-26 |
| Buy* | 5 | 4.40p | Ordinary |
16:25:48 - 03-Jun-26 |
| Sell* | 50,000 | 4.1115p | Ordinary |
16:24:57 - 03-Jun-26 |
| Sell* | 19,500 | 4.1115p | Ordinary |
16:23:55 - 03-Jun-26 |
| Sell* | 6,098 | 4.10p | Ordinary |
16:23:31 - 03-Jun-26 |
| Sell* | 121,708 | 4.1115p | Ordinary |
16:22:55 - 03-Jun-26 |
| Buy* | 9,256 | 4.265p | Ordinary |
16:22:07 - 03-Jun-26 |
| Sell* | 24,391 | 4.131p | Ordinary |
16:19:13 - 03-Jun-26 |
| Buy* | 4,292 | 4.265p | Ordinary |
16:19:07 - 03-Jun-26 |
| Sell* | 18,000 | 4.151p | Ordinary |
16:17:02 - 03-Jun-26 |
| Sell* | 24,187 | 4.151p | Ordinary |
16:17:02 - 03-Jun-26 |
| Buy* | 46,893 | 4.265p | Ordinary |
16:16:18 - 03-Jun-26 |
| Sell* | 6,172 | 4.131p | Ordinary |
16:16:00 - 03-Jun-26 |
| Buy* | 38,040 | 4.212p | Ordinary |
16:15:32 - 03-Jun-26 |
| Sell* | 4,879 | 4.10p | Ordinary |
16:14:35 - 03-Jun-26 |
| Buy* | 1 | 4.27p | Ordinary |
16:12:59 - 03-Jun-26 |
| Unknown* | 243,804 | 4.24p | Ordinary |
16:12:21 - 03-Jun-26 |
| Sell* | 74,153 | 4.0551p | Ordinary |
16:11:44 - 03-Jun-26 |
| Sell* | 74,228 | 4.051p | Ordinary |
16:11:04 - 03-Jun-26 |
| Buy* | 5 | 4.30p | Ordinary |
16:09:57 - 03-Jun-26 |
| Sell* | 34,560 | 4.051p | Ordinary |
16:09:37 - 03-Jun-26 |
| Buy* | 100,000 | 4.184p | Ordinary |
16:09:06 - 03-Jun-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
16:09:05 - 03-Jun-26 |
| Buy* | 118,942 | 4.177p | Ordinary |
16:08:46 - 03-Jun-26 |
| Sell* | 7,500 | 4.0125p | Ordinary |
16:07:33 - 03-Jun-26 |
| Buy* | 100,000 | 4.177p | Ordinary |
16:07:04 - 03-Jun-26 |
| Sell* | 8,750 | 4.00p | Ordinary |
16:06:44 - 03-Jun-26 |
| Sell* | 50,000 | 4.10p | Ordinary |
16:06:10 - 03-Jun-26 |
| Sell* | 6,098 | 4.1415p | Ordinary |
16:04:33 - 03-Jun-26 |
| Sell* | 72,606 | 4.1415p | Ordinary |
16:04:14 - 03-Jun-26 |
| Sell* | 5,000 | 4.1415p | Ordinary |
16:03:19 - 03-Jun-26 |
| Sell* | 50,000 | 4.1024p | Ordinary |
16:00:27 - 03-Jun-26 |
| Unknown* | 200,000 | 4.15555p | Ordinary |
16:00:05 - 03-Jun-26 |
| Buy* | 28,068 | 4.27p | Ordinary |
15:59:36 - 03-Jun-26 |
| Sell* | 44,500 | 4.131p | Ordinary |
15:58:44 - 03-Jun-26 |
| Unknown* | 169,794 | 4.125p | Ordinary |
15:58:03 - 03-Jun-26 |
| Sell* | 4,946 | 4.125p | Ordinary |
15:57:55 - 03-Jun-26 |
| Sell* | 4,879 | 4.125p | Ordinary |
15:57:54 - 03-Jun-26 |
| Buy* | 115,700 | 4.27p | Ordinary |
15:57:45 - 03-Jun-26 |
| Buy* | 50,000 | 4.28p | Ordinary |
15:57:22 - 03-Jun-26 |
| Sell* | 20,135 | 4.21p | Ordinary |
15:57:06 - 03-Jun-26 |
| Sell* | 6,048 | 4.20p | Ordinary |
15:56:49 - 03-Jun-26 |
| Buy* | 25 | 4.30p | Ordinary |
15:56:28 - 03-Jun-26 |
| Unknown* | 246,171 | 4.21p | Ordinary |
15:56:21 - 03-Jun-26 |
| Sell* | 7,143 | 4.20p | Ordinary |
15:56:09 - 03-Jun-26 |
| Buy* | 23,155 | 4.28p | Ordinary |
15:56:01 - 03-Jun-26 |
| Buy* | 23,155 | 4.28p | Ordinary |
15:55:45 - 03-Jun-26 |
| Buy* | 26,456 | 4.28p | Ordinary |
15:55:35 - 03-Jun-26 |
| Buy* | 22,330 | 4.28p | Ordinary |
15:54:48 - 03-Jun-26 |
| Sell* | 131,164 | 4.2012p | Ordinary |
15:53:17 - 03-Jun-26 |
| Unknown* | 200,000 | 4.1024p | Ordinary |
15:53:09 - 03-Jun-26 |
| Buy* | 23,155 | 4.28p | Ordinary |
15:53:05 - 03-Jun-26 |
| Buy* | 100,000 | 4.249p | Ordinary |
15:52:45 - 03-Jun-26 |
| Sell* | 5,149 | 4.02p | Ordinary |
15:52:16 - 03-Jun-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
15:51:22 - 03-Jun-26 |
| Buy* | 23,596 | 4.20p | Ordinary |
15:49:16 - 03-Jun-26 |
| Buy* | 10,080 | 4.215p | Ordinary |
15:48:59 - 03-Jun-26 |
| Sell* | 7,318 | 4.10p | Ordinary |
15:46:25 - 03-Jun-26 |
| Unknown* | 200,000 | 4.133p | Ordinary |
15:46:19 - 03-Jun-26 |
| Sell* | 4,879 | 4.10p | Ordinary |
15:46:04 - 03-Jun-26 |
| Sell* | 72,755 | 4.133p | Ordinary |
15:45:42 - 03-Jun-26 |
| Sell* | 121,207 | 4.133p | Ordinary |
15:45:24 - 03-Jun-26 |
| Sell* | 52,209 | 4.133p | Ordinary |
15:45:22 - 03-Jun-26 |
| Sell* | 2,153 | 4.133p | Ordinary |
15:45:18 - 03-Jun-26 |
| Buy* | 18,266 | 4.20p | Ordinary |
15:43:49 - 03-Jun-26 |
| Buy* | 5,000 | 4.215p | Ordinary |
15:42:44 - 03-Jun-26 |
| Sell* | 11,921 | 4.14p | Ordinary |
15:38:29 - 03-Jun-26 |
| Sell* | 64,054 | 4.13p | Ordinary |
15:38:09 - 03-Jun-26 |
| Sell* | 17,974 | 4.13p | Ordinary |
15:37:41 - 03-Jun-26 |
| Sell* | 12,638 | 4.01156p | Ordinary |
15:37:28 - 03-Jun-26 |
| Sell* | 5,087 | 4.01p | Ordinary |
15:37:04 - 03-Jun-26 |
| Sell* | 50,000 | 4.13p | Ordinary |
15:35:22 - 03-Jun-26 |
| Sell* | 43,867 | 4.01156p | Ordinary |
15:34:59 - 03-Jun-26 |
| Sell* | 7,500 | 4.00p | Ordinary |
15:34:19 - 03-Jun-26 |
| Sell* | 141,635 | 4.14p | Ordinary |
15:33:10 - 03-Jun-26 |
| Sell* | 12,569 | 4.01p | Ordinary |
15:32:38 - 03-Jun-26 |
| Sell* | 12,500 | 4.032p | Ordinary |
15:30:59 - 03-Jun-26 |
| Sell* | 73,251 | 4.105p | Ordinary |
15:27:41 - 03-Jun-26 |
| Buy* | 25,000 | 4.20p | Ordinary |
15:27:13 - 03-Jun-26 |
| Sell* | 100,000 | 4.08999p | Ordinary |
15:26:57 - 03-Jun-26 |
| Sell* | 7,502 | 4.0251p | Ordinary |
15:26:12 - 03-Jun-26 |
| Unknown* | 200,000 | 4.0862p | Ordinary |
15:26:08 - 03-Jun-26 |
| Unknown* | 200,000 | 4.08p | Ordinary |
15:25:51 - 03-Jun-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:21:48 - 03-Jun-26 |
| Sell* | 6,757 | 3.90p | Ordinary |
15:21:31 - 03-Jun-26 |
| Buy* | 26,577 | 3.997p | Ordinary |
15:19:07 - 03-Jun-26 |
| Unknown* | 497,376 | 4.00p | Negotiated Trade |
15:17:05 - 03-Jun-26 |
| Buy* | 35,500 | 3.997p | Ordinary |
15:14:26 - 03-Jun-26 |
| Buy* | 160,779 | 3.9336p | Ordinary |
15:13:29 - 03-Jun-26 |
| Buy* | 103,852 | 3.8555p | Ordinary |
15:12:17 - 03-Jun-26 |
| Buy* | 75,415 | 3.949p | Ordinary |
15:06:02 - 03-Jun-26 |
| Buy* | 24,957 | 3.949p | Ordinary |
15:04:26 - 03-Jun-26 |
| Buy* | 20,186 | 3.8555p | Ordinary |
15:03:26 - 03-Jun-26 |
| Buy* | 12,479 | 3.955p | Ordinary |
14:58:19 - 03-Jun-26 |
| Sell* | 3,750 | 3.835p | Ordinary |
14:56:29 - 03-Jun-26 |
| Buy* | 128,383 | 3.902p | Ordinary |
14:56:23 - 03-Jun-26 |
| Buy* | 25,000 | 4.0745p | Ordinary |
14:56:02 - 03-Jun-26 |
| Unknown* | 402,612 | 3.7284p | Negotiated Trade |
14:55:51 - 03-Jun-26 |
| Buy* | 71,787 | 4.0745p | Ordinary |
14:55:39 - 03-Jun-26 |
| Sell* | 10,500 | 3.86661p | Ordinary |
14:53:50 - 03-Jun-26 |
| Buy* | 41,402 | 4.0745p | Ordinary |
14:53:21 - 03-Jun-26 |
| Sell* | 77,768 | 3.86661p | Ordinary |
14:51:37 - 03-Jun-26 |
| Buy* | 4,000 | 4.08p | Ordinary |
14:46:49 - 03-Jun-26 |
| Buy* | 37,077 | 4.00p | Ordinary |
14:45:32 - 03-Jun-26 |
| Buy* | 135,000 | 3.97p | Ordinary |
14:45:06 - 03-Jun-26 |
| Sell* | 8,243 | 3.835p | Ordinary |
14:44:00 - 03-Jun-26 |
| Sell* | 6,757 | 3.835p | Ordinary |
14:43:55 - 03-Jun-26 |
| Buy* | 26,219 | 3.99p | Ordinary |
14:41:59 - 03-Jun-26 |
| Buy* | 33,527 | 3.98p | Ordinary |
14:34:44 - 03-Jun-26 |
| Buy* | 19,657 | 3.999p | Ordinary |
14:33:21 - 03-Jun-26 |
| Buy* | 28,500 | 4.00p | Ordinary |
14:32:26 - 03-Jun-26 |
| Sell* | 76,030 | 3.955p | Ordinary |
14:32:02 - 03-Jun-26 |
| Unknown* | 230,570 | 3.955p | Ordinary |
14:31:47 - 03-Jun-26 |
| Sell* | 2,650 | 4.00p | Ordinary |
14:29:44 - 03-Jun-26 |
| Sell* | 83,798 | 4.0012p | Ordinary |
14:29:44 - 03-Jun-26 |
| Sell* | 4,250 | 4.00p | Ordinary |
14:29:44 - 03-Jun-26 |
| Buy* | 102,510 | 4.07p | Ordinary |
14:29:36 - 03-Jun-26 |
| Buy* | 20,174 | 4.084p | Ordinary |
14:24:46 - 03-Jun-26 |
| Sell* | 11,525 | 3.935p | Ordinary |
14:17:53 - 03-Jun-26 |
| Buy* | 18,579 | 3.998p | Ordinary |
14:16:42 - 03-Jun-26 |
| Buy* | 24,875 | 3.975p | Ordinary |
14:14:07 - 03-Jun-26 |
| Buy* | 6,303 | 3.975p | Ordinary |
14:02:23 - 03-Jun-26 |
| Buy* | 1,101 | 3.975p | Ordinary |
13:58:38 - 03-Jun-26 |
| Buy* | 42,639 | 3.9695p | Ordinary |
13:49:09 - 03-Jun-26 |
| Unknown* | 300,626 | 3.97p | Ordinary |
13:24:35 - 03-Jun-26 |
| Sell* | 25,000 | 3.77779p | Ordinary |
13:21:17 - 03-Jun-26 |
| Buy* | 5,000 | 3.94p | Ordinary |
13:12:43 - 03-Jun-26 |
| Unknown* | 180,000 | 3.92p | Ordinary |
12:54:09 - 03-Jun-26 |
| Buy* | 252 | 3.94p | Ordinary |
12:52:20 - 03-Jun-26 |
| Sell* | 10,000 | 3.7561p | Ordinary |
12:48:35 - 03-Jun-26 |
| Buy* | 4,875 | 3.94p | Ordinary |
12:39:11 - 03-Jun-26 |
| Sell* | 6,757 | 3.7556p | Ordinary |
12:37:57 - 03-Jun-26 |
| Buy* | 69,000 | 3.92p | Ordinary |
12:32:32 - 03-Jun-26 |
| Buy* | 88,665 | 3.92p | Ordinary |
12:30:22 - 03-Jun-26 |
| Buy* | 64,149 | 3.867p | Ordinary |
12:29:56 - 03-Jun-26 |
| Buy* | 11,991 | 3.867p | Ordinary |
12:27:19 - 03-Jun-26 |
| Buy* | 113,746 | 3.87p | Ordinary |
12:13:20 - 03-Jun-26 |
| Buy* | 39,749 | 3.87p | Ordinary |
12:06:50 - 03-Jun-26 |
| Buy* | 52,650 | 3.88p | Ordinary |
11:57:58 - 03-Jun-26 |
| Sell* | 27,032 | 3.7355p | Ordinary |
11:51:24 - 03-Jun-26 |
| Buy* | 7,886 | 3.895p | Ordinary |
11:49:22 - 03-Jun-26 |
| Sell* | 6,757 | 3.70p | Ordinary |
11:44:46 - 03-Jun-26 |
| Buy* | 10,039 | 3.925p | Ordinary |
11:44:32 - 03-Jun-26 |
| Sell* | 133,341 | 3.755p | Ordinary |
11:44:18 - 03-Jun-26 |
| Buy* | 12,542 | 3.935p | Ordinary |
11:44:10 - 03-Jun-26 |
| Unknown* | 175,000 | 3.76651p | Ordinary |
11:42:44 - 03-Jun-26 |
| Buy* | 7,487 | 3.94p | Ordinary |
11:39:21 - 03-Jun-26 |
| Buy* | 138,583 | 3.944p | Ordinary |
11:29:05 - 03-Jun-26 |
| Sell* | 10,736 | 3.7251p | Ordinary |
11:28:39 - 03-Jun-26 |
| Sell* | 30,586 | 3.7251p | Ordinary |
11:22:31 - 03-Jun-26 |
| Sell* | 26,759 | 3.752p | Ordinary |
11:21:18 - 03-Jun-26 |
| Buy* | 12,773 | 3.856p | Ordinary |
11:17:34 - 03-Jun-26 |
| Buy* | 5 | 4.00p | Ordinary |
11:17:00 - 03-Jun-26 |
| Buy* | 84,943 | 3.865p | Ordinary |
11:16:58 - 03-Jun-26 |
| Sell* | 100,000 | 3.77p | Ordinary |
11:16:31 - 03-Jun-26 |
| Unknown* | 14,730 | 3.7678p | Ordinary |
11:14:33 - 03-Jun-26 |
| Unknown* | -14,730 | 3.76777p | Ordinary Correction |
11:14:33 - 03-Jun-26 |
| Sell* | 14,730 | 3.76777p | Ordinary |
11:14:33 - 03-Jun-26 |
| Sell* | 3,750 | 3.7575p | Ordinary |
11:13:53 - 03-Jun-26 |
| Buy* | 12,693 | 3.865p | Ordinary |
11:10:06 - 03-Jun-26 |
| Sell* | 6,757 | 3.7575p | Ordinary |
11:09:06 - 03-Jun-26 |
| Unknown* | 200,000 | 3.77551p | Ordinary |
11:06:15 - 03-Jun-26 |
| Sell* | 19,997 | 3.77551p | Ordinary |
11:03:31 - 03-Jun-26 |
| Sell* | 19,997 | 3.77551p | Ordinary |
11:01:49 - 03-Jun-26 |
| Buy* | 43,063 | 3.90p | Ordinary |
10:59:44 - 03-Jun-26 |
| Sell* | 32,000 | 3.7678p | Ordinary |
10:54:31 - 03-Jun-26 |
| Buy* | 128,046 | 3.88p | Ordinary |
10:51:42 - 03-Jun-26 |
| Sell* | 26,763 | 3.7551p | Ordinary |
10:46:28 - 03-Jun-26 |
| Buy* | 24,871 | 3.88p | Ordinary |
10:45:13 - 03-Jun-26 |
| Buy* | 2,443 | 3.91p | Ordinary |
10:44:15 - 03-Jun-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
10:43:15 - 03-Jun-26 |
| Sell* | 26,447 | 3.80p | Ordinary |
10:43:11 - 03-Jun-26 |
| Buy* | 280 | 3.92p | Ordinary |
10:40:40 - 03-Jun-26 |
| Sell* | 97,155 | 3.8012p | Ordinary |
10:37:23 - 03-Jun-26 |
| Buy* | 25,513 | 3.889p | Ordinary |
10:37:09 - 03-Jun-26 |
| Buy* | 2,456 | 3.889p | Ordinary |
10:36:26 - 03-Jun-26 |
| Buy* | 23,897 | 3.889p | Ordinary |
10:36:22 - 03-Jun-26 |
| Buy* | 11,167 | 3.885p | Ordinary |
10:36:02 - 03-Jun-26 |
| Buy* | 3,085 | 3.885p | Ordinary |
10:35:42 - 03-Jun-26 |
| Buy* | 12,628 | 3.885p | Ordinary |
10:32:49 - 03-Jun-26 |
| Buy* | 9,000 | 3.892p | Ordinary |
10:30:39 - 03-Jun-26 |
| Sell* | 137,821 | 3.7351p | Ordinary |
10:30:15 - 03-Jun-26 |
| Sell* | 50,000 | 3.8024p | Ordinary |
10:28:39 - 03-Jun-26 |
| Buy* | 12,437 | 3.94p | Ordinary |
10:27:40 - 03-Jun-26 |
| Sell* | 48,120 | 3.8135p | Ordinary |
10:27:18 - 03-Jun-26 |
| Buy* | 1,675 | 3.949p | Ordinary |
10:18:45 - 03-Jun-26 |
| Sell* | 56,000 | 3.8135p | Ordinary |
10:16:20 - 03-Jun-26 |
| Buy* | 100,155 | 3.97p | Ordinary |
10:13:03 - 03-Jun-26 |
| Buy* | 25,411 | 3.90p | Ordinary |
10:12:51 - 03-Jun-26 |
| Buy* | 136,709 | 3.805p | Ordinary |
10:12:04 - 03-Jun-26 |
| Sell* | 9,810 | 3.78251p | Ordinary |
10:11:12 - 03-Jun-26 |
| Buy* | 1,934 | 3.90p | Ordinary |
10:10:54 - 03-Jun-26 |
| Sell* | 2,500 | 3.77p | Ordinary |
10:10:30 - 03-Jun-26 |
| Buy* | 101,811 | 3.90p | Ordinary |
10:09:40 - 03-Jun-26 |
| Buy* | 154,063 | 3.869p | Ordinary |
10:08:14 - 03-Jun-26 |