| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2.70p | Ordinary |
14:15:31 - 21-Oct-26 |
| Sell* | 50,000 | 2.5048p | Ordinary |
13:59:12 - 21-Oct-26 |
| Unknown* | 554,376 | 2.58p | Negotiated Trade |
12:13:41 - 21-Oct-26 |
| Buy* | 1 | 2.70p | Ordinary |
11:40:59 - 21-Oct-26 |
| Sell* | 20,000 | 2.515p | Ordinary |
11:29:33 - 21-Oct-26 |
| Sell* | 1,000 | 2.59p | Ordinary |
11:09:27 - 21-Oct-26 |
| Unknown* | 517,474 | 2.46p | Ordinary |
10:26:24 - 21-Oct-26 |
| Sell* | 209,013 | 2.51p | Ordinary |
09:50:42 - 21-Oct-26 |
| Sell* | 174,179 | 2.536p | Ordinary |
09:22:16 - 21-Oct-26 |
| Buy* | 18,520 | 2.6649p | Ordinary |
09:21:37 - 21-Oct-26 |
| Buy* | 3,847 | 2.6649p | Ordinary |
09:14:58 - 21-Oct-26 |
| Sell* | 9,572 | 2.536p | Ordinary |
09:10:27 - 21-Oct-26 |
| Buy* | 37,189 | 2.6649p | Ordinary |
08:58:59 - 21-Oct-26 |
| Buy* | 1,120 | 2.6649p | Ordinary |
08:58:33 - 21-Oct-26 |
| Buy* | 10,808 | 2.6699p | Ordinary |
08:45:16 - 21-Oct-26 |
| Buy* | 160,000 | 2.615p | Ordinary |
08:35:12 - 21-Oct-26 |
| Buy* | 18,563 | 2.67999p | Ordinary |
08:30:30 - 21-Oct-26 |
| Buy* | 5,255 | 2.70p | Ordinary |
16:26:05 - 20-Oct-26 |
| Buy* | 92,131 | 2.677p | Ordinary |
16:22:28 - 20-Oct-26 |
| Buy* | 1 | 2.70p | Ordinary |
16:18:11 - 20-Oct-26 |
| Sell* | 100,000 | 2.6024p | Ordinary |
16:16:39 - 20-Oct-26 |
| Buy* | 32,330 | 2.69p | Ordinary |
16:13:17 - 20-Oct-26 |
| Sell* | 20,000 | 2.615p | Ordinary |
16:13:03 - 20-Oct-26 |
| Buy* | 35,000 | 2.69p | Ordinary |
16:11:32 - 20-Oct-26 |
| Buy* | 6,000 | 2.70p | Ordinary |
16:10:35 - 20-Oct-26 |
| Buy* | 36 | 2.70p | Ordinary |
15:51:16 - 20-Oct-26 |
| Buy* | 24,129 | 2.70p | Ordinary |
15:38:56 - 20-Oct-26 |
| Unknown* | 286,762 | 2.6795p | Ordinary |
15:33:20 - 20-Oct-26 |
| Unknown* | 382,872 | 2.68p | Ordinary |
15:09:43 - 20-Oct-26 |
| Buy* | 86,581 | 2.6375p | Ordinary |
14:57:28 - 20-Oct-26 |
| Buy* | 1 | 2.68p | Ordinary |
14:52:17 - 20-Oct-26 |
| Buy* | 115,546 | 2.58p | Ordinary |
14:48:21 - 20-Oct-26 |
| Buy* | 76,865 | 2.58p | Ordinary |
14:42:42 - 20-Oct-26 |
| Buy* | 30,146 | 2.511p | Ordinary |
14:32:21 - 20-Oct-26 |
| Buy* | 22,321 | 2.502p | Ordinary |
14:22:20 - 20-Oct-26 |
| Sell* | 50,000 | 2.485p | Ordinary |
14:09:32 - 20-Oct-26 |
| Buy* | 1 | 2.58p | Ordinary |
14:06:56 - 20-Oct-26 |
| Buy* | 30,000 | 2.525p | Ordinary |
14:04:43 - 20-Oct-26 |
| Sell* | 200,000 | 2.5175p | Ordinary |
13:50:15 - 20-Oct-26 |
| Sell* | 68,411 | 2.536p | Ordinary |
13:49:41 - 20-Oct-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
13:48:33 - 20-Oct-26 |
| Sell* | 98,975 | 2.62p | Ordinary |
13:48:12 - 20-Oct-26 |
| Sell* | 190,048 | 2.633p | Ordinary |
13:46:36 - 20-Oct-26 |
| Buy* | 10,196 | 2.669p | Ordinary |
13:42:07 - 20-Oct-26 |
| Sell* | 130,145 | 2.6351p | Ordinary |
13:40:43 - 20-Oct-26 |
| Sell* | 240,369 | 2.633p | Ordinary |
13:39:46 - 20-Oct-26 |
| Buy* | 165,837 | 2.685p | Ordinary |
13:10:40 - 20-Oct-26 |
| Buy* | 25,871 | 2.689p | Ordinary |
12:57:36 - 20-Oct-26 |
| Buy* | 36,856 | 2.689p | Ordinary |
12:14:55 - 20-Oct-26 |
| Sell* | 39,383 | 2.633p | Ordinary |
11:51:50 - 20-Oct-26 |
| Buy* | 1 | 2.70p | Ordinary |
11:48:39 - 20-Oct-26 |
| Sell* | 190,000 | 2.7005p | Ordinary |
11:41:04 - 20-Oct-26 |
| Sell* | 150,000 | 2.7375p | Ordinary |
11:38:56 - 20-Oct-26 |
| Unknown* | 570,400 | 2.63p | Ordinary |
11:03:33 - 20-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
10:35:52 - 20-Oct-26 |
| Unknown* | 360,838 | 2.733p | Ordinary |
10:34:00 - 20-Oct-26 |
| Sell* | 200,000 | 2.735p | Ordinary |
09:34:26 - 20-Oct-26 |
| Buy* | 33 | 2.90p | Ordinary |
08:15:38 - 20-Oct-26 |
| Buy* | 34,368 | 2.8952p | Ordinary |
15:38:44 - 19-Oct-26 |
| Sell* | 151 | 2.70p | Ordinary |
14:47:54 - 19-Oct-26 |
| Sell* | 213,536 | 2.794p | Ordinary |
14:47:38 - 19-Oct-26 |
| Unknown* | 533,236 | 2.798p | Negotiated Trade |
14:46:45 - 19-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
12:24:17 - 19-Oct-26 |
| Sell* | 6,865 | 2.798p | Ordinary |
12:09:14 - 19-Oct-26 |
| Sell* | 18,486 | 2.7048p | Ordinary |
11:03:18 - 19-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
10:34:26 - 19-Oct-26 |
| Sell* | 55,604 | 2.7048p | Ordinary |
10:32:59 - 19-Oct-26 |
| Sell* | 148,371 | 2.742p | Ordinary |
10:24:42 - 19-Oct-26 |
| Buy* | 100,000 | 2.83p | Ordinary |
09:30:47 - 19-Oct-26 |
| Buy* | 69,902 | 2.837p | Ordinary |
09:14:12 - 19-Oct-26 |
| Buy* | 4,078 | 2.84p | Ordinary |
08:55:36 - 19-Oct-26 |
| Buy* | 2 | 2.90p | Ordinary |
08:44:12 - 19-Oct-26 |
| Sell* | 200,000 | 2.7383p | Ordinary |
08:40:08 - 19-Oct-26 |
| Sell* | 50,000 | 2.737p | Ordinary |
08:33:11 - 19-Oct-26 |
| Buy* | 348 | 2.865p | Ordinary |
08:06:43 - 19-Oct-26 |
| Buy* | 23,616 | 2.865p | Ordinary |
08:01:59 - 19-Oct-26 |
| Sell* | 252 | 2.70p | Ordinary |
08:00:09 - 19-Oct-26 |
| Buy* | 43,621 | 2.865p | Ordinary |
16:29:07 - 16-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
16:27:17 - 16-Oct-26 |
| Sell* | 36,356 | 2.7615p | Ordinary |
16:22:54 - 16-Oct-26 |
| Buy* | 148,371 | 2.869p | Ordinary |
16:05:48 - 16-Oct-26 |
| Buy* | 279 | 2.90p | Ordinary |
15:56:04 - 16-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
15:48:04 - 16-Oct-26 |
| Buy* | 1 | 2.90p | Ordinary |
15:14:20 - 16-Oct-26 |
| Buy* | 5,013 | 2.875p | Ordinary |
15:07:05 - 16-Oct-26 |
| Buy* | 136,894 | 2.873p | Ordinary |
14:49:52 - 16-Oct-26 |
| Buy* | 8,411 | 2.875p | Ordinary |
14:37:28 - 16-Oct-26 |
| Buy* | 2 | 2.90p | Ordinary |
13:43:17 - 16-Oct-26 |
| Buy* | 100,000 | 2.7867p | Ordinary |
13:38:07 - 16-Oct-26 |
| Buy* | 200,000 | 2.795p | Ordinary |
13:36:46 - 16-Oct-26 |
| Unknown* | 300,000 | 2.777p | Ordinary |
13:34:25 - 16-Oct-26 |
| Unknown* | 660,000 | 2.79p | Negotiated Trade |
13:32:27 - 16-Oct-26 |
| Buy* | 99,721 | 2.76p | Ordinary |
11:43:24 - 16-Oct-26 |
| Buy* | 1 | 2.76p | Ordinary |
10:57:27 - 16-Oct-26 |
| Sell* | 155,000 | 2.636p | Ordinary |
10:45:11 - 16-Oct-26 |
| Buy* | 185,334 | 2.70p | Ordinary |
10:36:23 - 16-Oct-26 |
| Buy* | 1 | 2.6978p | Ordinary |
10:23:35 - 16-Oct-26 |
| Sell* | 76,429 | 2.622p | Ordinary |
10:00:03 - 16-Oct-26 |
| Buy* | 2,500 | 2.745p | Ordinary |
09:58:30 - 16-Oct-26 |
| Buy* | 2,348 | 2.79p | Ordinary |
09:52:40 - 16-Oct-26 |
| Buy* | 2 | 2.80p | Ordinary |
09:50:22 - 16-Oct-26 |
| Sell* | 3,848 | 2.6111p | Ordinary |
09:47:00 - 16-Oct-26 |
| Buy* | 17,950 | 2.7495p | Ordinary |
09:33:57 - 16-Oct-26 |
| Buy* | 17,950 | 2.7495p | Ordinary |
09:31:17 - 16-Oct-26 |
| Buy* | 36,001 | 2.75p | Ordinary |
09:29:16 - 16-Oct-26 |
| Buy* | 1 | 2.757p | Ordinary |
09:16:24 - 16-Oct-26 |
| Sell* | 187,772 | 2.666p | Ordinary |
08:39:49 - 16-Oct-26 |
| Buy* | 72,067 | 2.76p | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 2 | 2.80p | Ordinary |
08:24:01 - 16-Oct-26 |
| Sell* | 188,119 | 2.66p | Ordinary |
08:23:18 - 16-Oct-26 |
| Buy* | 377 | 2.77p | Ordinary |
08:02:43 - 16-Oct-26 |
| Buy* | 878 | 2.80p | Ordinary |
16:03:34 - 15-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
15:42:12 - 15-Oct-26 |
| Sell* | 6,791 | 2.636p | Ordinary |
15:31:10 - 15-Oct-26 |
| Buy* | 18,700 | 2.80p | Ordinary |
15:27:17 - 15-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
15:18:50 - 15-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
14:41:01 - 15-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
14:38:41 - 15-Oct-26 |
| Sell* | 140,000 | 2.722p | Ordinary |
14:30:34 - 15-Oct-26 |
| Sell* | 91,729 | 2.733p | Ordinary |
14:23:11 - 15-Oct-26 |
| Buy* | 1 | 2.79p | Ordinary |
13:26:32 - 15-Oct-26 |
| Sell* | 26,000 | 2.72p | Ordinary |
13:22:17 - 15-Oct-26 |
| Buy* | 1 | 2.79p | Ordinary |
13:03:02 - 15-Oct-26 |
| Sell* | 25,663 | 2.72p | Ordinary |
12:56:18 - 15-Oct-26 |
| Buy* | 24,920 | 2.795p | Ordinary |
12:52:49 - 15-Oct-26 |
| Buy* | 157,237 | 2.78p | Ordinary |
12:40:28 - 15-Oct-26 |
| Buy* | 1 | 2.80p | Ordinary |
12:23:53 - 15-Oct-26 |
| Buy* | 17,002 | 2.7799p | Ordinary |
11:35:49 - 15-Oct-26 |
| Buy* | 57,226 | 2.78p | Ordinary |
10:54:09 - 15-Oct-26 |
| Buy* | 53,310 | 2.782p | Ordinary |
10:53:03 - 15-Oct-26 |
| Buy* | 17,689 | 2.7844p | Ordinary |
10:39:13 - 15-Oct-26 |
| Buy* | 196,543 | 2.7844p | Ordinary |
10:35:31 - 15-Oct-26 |
| Buy* | 184,691 | 2.69p | Ordinary |
10:28:02 - 15-Oct-26 |
| Buy* | 66,581 | 2.69p | Ordinary |
10:20:21 - 15-Oct-26 |
| Buy* | 29,444 | 2.69p | Ordinary |
10:19:51 - 15-Oct-26 |
| Sell* | 95,239 | 2.625p | Ordinary |
09:53:46 - 15-Oct-26 |
| Sell* | 27,273 | 2.62p | Ordinary |
09:24:56 - 15-Oct-26 |
| Buy* | 1 | 2.78p | Ordinary |
09:12:31 - 15-Oct-26 |
| Sell* | 184,308 | 2.715p | Ordinary |
09:03:50 - 15-Oct-26 |
| Sell* | 100,000 | 2.7444p | Ordinary |
08:10:13 - 15-Oct-26 |
| Buy* | 10,717 | 2.79p | Ordinary |
08:07:45 - 15-Oct-26 |
| Buy* | 1,067 | 2.80p | Ordinary |
08:06:16 - 15-Oct-26 |
| Buy* | 1 | 2.79p | Ordinary |
08:03:48 - 15-Oct-26 |
| Sell* | 58,526 | 2.7444p | Ordinary |
08:02:39 - 15-Oct-26 |
| Buy* | 25,000 | 2.80p | Suspected BUY Trade |
16:35:22 - 14-Oct-26 |
| Buy* | 6,942 | 2.795p | Ordinary |
15:58:54 - 14-Oct-26 |
| Buy* | 147,534 | 2.775p | Ordinary |
14:51:31 - 14-Oct-26 |
| Buy* | 8,605 | 2.775p | Ordinary |
14:37:47 - 14-Oct-26 |
| Buy* | 17,500 | 2.79p | Ordinary |
14:13:45 - 14-Oct-26 |
| Buy* | 1,600 | 2.80p | Ordinary |
14:11:13 - 14-Oct-26 |
| Sell* | 12,500 | 2.71p | Ordinary |
14:05:28 - 14-Oct-26 |
| Unknown* | 259,263 | 2.731p | Ordinary |
14:02:40 - 14-Oct-26 |
| Buy* | 1 | 2.79p | Ordinary |
13:53:30 - 14-Oct-26 |
| Buy* | 50,000 | 2.79p | Ordinary |
13:50:44 - 14-Oct-26 |
| Sell* | 73,675 | 2.72p | Ordinary |
13:27:52 - 14-Oct-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
13:17:25 - 14-Oct-26 |
| Sell* | 50,000 | 2.802p | Ordinary |
13:16:34 - 14-Oct-26 |
| Sell* | 75,000 | 2.802p | Ordinary |
13:07:16 - 14-Oct-26 |
| Sell* | 17,987 | 2.802p | Ordinary |
11:42:00 - 14-Oct-26 |
| Buy* | 1 | 2.862p | Ordinary |
11:30:39 - 14-Oct-26 |
| Sell* | 42,969 | 2.802p | Ordinary |
11:08:40 - 14-Oct-26 |
| Sell* | 7,107 | 2.80p | Ordinary |
11:04:50 - 14-Oct-26 |
| Buy* | 17,196 | 2.87p | Ordinary |
10:53:40 - 14-Oct-26 |
| Buy* | 3,324 | 2.874p | Ordinary |
10:26:10 - 14-Oct-26 |
| Buy* | 1,715 | 2.90p | Ordinary |
10:09:44 - 14-Oct-26 |
| Buy* | 17,094 | 2.87p | Ordinary |
10:07:57 - 14-Oct-26 |
| Buy* | 17 | 2.90p | Ordinary |
09:51:58 - 14-Oct-26 |
| Sell* | 53,676 | 2.802p | Ordinary |
09:47:42 - 14-Oct-26 |
| Sell* | 35,830 | 2.802p | Ordinary |
09:28:56 - 14-Oct-26 |
| Buy* | 17,500 | 2.874p | Ordinary |
09:18:19 - 14-Oct-26 |
| Sell* | 10 | 2.802p | Ordinary |
09:18:11 - 14-Oct-26 |
| Buy* | 51,576 | 2.89p | Ordinary |
09:17:15 - 14-Oct-26 |
| Sell* | 90,252 | 2.815p | Ordinary |
09:17:05 - 14-Oct-26 |
| Buy* | 1 | 2.89p | Ordinary |
09:12:59 - 14-Oct-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
09:09:24 - 14-Oct-26 |
| Sell* | 9,184 | 2.82p | Ordinary |
08:48:59 - 14-Oct-26 |
| Buy* | 3 | 2.90p | Ordinary |
08:33:09 - 14-Oct-26 |
| Unknown* | 247,562 | 2.83p | Ordinary |
08:11:39 - 14-Oct-26 |
| Buy* | 34,714 | 2.895p | Ordinary |
08:08:06 - 14-Oct-26 |
| Buy* | 6,862 | 2.90p | Ordinary |
08:00:24 - 14-Oct-26 |
| Buy* | 34,234 | 2.895p | Ordinary |
16:28:11 - 13-Oct-26 |
| Buy* | 17,053 | 2.895p | Ordinary |
16:26:12 - 13-Oct-26 |
| Buy* | 171,910 | 2.89p | Ordinary |
16:21:06 - 13-Oct-26 |
| Buy* | 5,455 | 2.90p | Ordinary |
16:20:49 - 13-Oct-26 |
| Buy* | 2 | 2.90p | Ordinary |
16:11:18 - 13-Oct-26 |
| Sell* | 50,000 | 2.82p | Ordinary |
16:10:22 - 13-Oct-26 |
| Sell* | 177,446 | 2.82p | Ordinary |
16:09:55 - 13-Oct-26 |
| Sell* | 175,578 | 2.85p | Ordinary |
15:35:30 - 13-Oct-26 |
| Sell* | 173,931 | 2.877p | Ordinary |
14:41:40 - 13-Oct-26 |
| Buy* | 58,161 | 2.979p | Ordinary |
14:15:16 - 13-Oct-26 |
| Buy* | 17,500 | 2.99p | Ordinary |
13:15:55 - 13-Oct-26 |
| Sell* | 20,000 | 2.91p | Ordinary |
12:34:51 - 13-Oct-26 |
| Sell* | 30,000 | 2.91p | Ordinary |
12:31:59 - 13-Oct-26 |
| Sell* | 50,000 | 2.91p | Ordinary |
12:23:05 - 13-Oct-26 |
| Sell* | 222,231 | 2.941p | Ordinary |
12:22:18 - 13-Oct-26 |
| Sell* | 170,203 | 2.94p | Ordinary |
12:09:44 - 13-Oct-26 |
| Buy* | 32,817 | 3.02p | Ordinary |
11:58:35 - 13-Oct-26 |
| Buy* | 10 | 3.049p | Ordinary |
11:39:22 - 13-Oct-26 |
| Sell* | 200,000 | 2.936p | Ordinary |
11:34:17 - 13-Oct-26 |
| Buy* | 45,137 | 3.04p | Ordinary |
11:09:09 - 13-Oct-26 |