| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,026 | 2.56p | Ordinary |
14:00:58 - 11-Aug-26 |
| Buy* | 7,579 | 2.56p | Ordinary |
13:59:44 - 11-Aug-26 |
| Buy* | 2,760 | 2.56p | Ordinary |
13:44:11 - 11-Aug-26 |
| Buy* | 100,000 | 2.56p | Ordinary |
13:09:52 - 11-Aug-26 |
| Buy* | 39,062 | 2.56p | Ordinary |
13:08:58 - 11-Aug-26 |
| Buy* | 112 | 2.60p | Ordinary |
12:40:43 - 11-Aug-26 |
| Buy* | 151,911 | 2.535p | Ordinary |
12:33:13 - 11-Aug-26 |
| Buy* | 25,256 | 2.535p | Ordinary |
12:27:36 - 11-Aug-26 |
| Buy* | 12,135 | 2.57p | Ordinary |
12:24:51 - 11-Aug-26 |
| Buy* | 13,191 | 2.57p | Ordinary |
12:24:32 - 11-Aug-26 |
| Buy* | 9,422 | 2.60p | Ordinary |
12:24:18 - 11-Aug-26 |
| Buy* | 15,075 | 2.57p | Ordinary |
12:24:06 - 11-Aug-26 |
| Buy* | 13,191 | 2.57p | Ordinary |
12:23:47 - 11-Aug-26 |
| Buy* | 77,584 | 2.565p | Ordinary |
11:35:28 - 11-Aug-26 |
| Unknown* | 550,000 | 2.575p | Negotiated Trade |
11:29:17 - 11-Aug-26 |
| Buy* | 382,701 | 2.58p | Suspected BUY Trade |
11:00:12 - 11-Aug-26 |
| Buy* | 50,000 | 2.51p | Ordinary |
10:49:02 - 11-Aug-26 |
| Buy* | 76,814 | 2.57p | Ordinary |
10:42:08 - 11-Aug-26 |
| Buy* | 1 | 2.60p | Ordinary |
10:31:42 - 11-Aug-26 |
| Sell* | 34,335 | 2.588p | Ordinary |
10:18:29 - 11-Aug-26 |
| Buy* | 5 | 2.6475p | Ordinary |
09:59:05 - 11-Aug-26 |
| Sell* | 50,000 | 2.59p | Ordinary |
09:47:06 - 11-Aug-26 |
| Sell* | 191,936 | 2.59p | Ordinary |
09:46:34 - 11-Aug-26 |
| Buy* | 19,509 | 2.65p | Ordinary |
09:41:57 - 11-Aug-26 |
| Sell* | 85,812 | 2.5356p | Ordinary |
09:41:12 - 11-Aug-26 |
| Sell* | 75,000 | 2.567p | Ordinary |
09:34:15 - 11-Aug-26 |
| Sell* | 100,000 | 2.567p | Ordinary |
09:33:20 - 11-Aug-26 |
| Buy* | 30,000 | 2.664p | Ordinary |
09:24:19 - 11-Aug-26 |
| Buy* | 5,000 | 2.669p | Ordinary |
09:20:58 - 11-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
09:18:42 - 11-Aug-26 |
| Sell* | 80,000 | 2.571p | Ordinary |
09:17:16 - 11-Aug-26 |
| Buy* | 50,000 | 2.669p | Ordinary |
09:15:49 - 11-Aug-26 |
| Unknown* | 300,000 | 2.647p | Ordinary |
09:12:17 - 11-Aug-26 |
| Buy* | 4,000 | 2.647p | Ordinary |
09:11:19 - 11-Aug-26 |
| Sell* | 50,000 | 2.567p | Ordinary |
09:10:43 - 11-Aug-26 |
| Sell* | 100,000 | 2.571p | Ordinary |
09:09:56 - 11-Aug-26 |
| Buy* | 93,015 | 2.669p | Ordinary |
09:00:59 - 11-Aug-26 |
| Sell* | 81,263 | 2.565p | Ordinary |
09:00:54 - 11-Aug-26 |
| Sell* | 707 | 2.5455p | Ordinary |
09:00:37 - 11-Aug-26 |
| Unknown* | 150,000 | 2.60p | Ordinary |
09:00:25 - 11-Aug-26 |
| Unknown* | 30,000 | 2.60p | Uncrossing Trade |
09:00:22 - 11-Aug-26 |
| Buy* | 40,840 | 2.68p | Ordinary |
08:56:47 - 11-Aug-26 |
| Buy* | 6,979 | 2.68p | Ordinary |
08:55:17 - 11-Aug-26 |
| Unknown* | 100,000 | 2.60p | Ordinary |
08:54:36 - 11-Aug-26 |
| Buy* | 185,851 | 2.67488p | Ordinary |
08:52:07 - 11-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
08:47:45 - 11-Aug-26 |
| Buy* | 52,078 | 2.67488p | Ordinary |
08:47:20 - 11-Aug-26 |
| Buy* | 91,793 | 2.6775p | Ordinary |
08:46:55 - 11-Aug-26 |
| Buy* | 799 | 2.67p | Ordinary |
08:46:20 - 11-Aug-26 |
| Buy* | 206,393 | 2.60p | Ordinary |
08:44:44 - 11-Aug-26 |
| Buy* | 9,682 | 2.60p | Ordinary |
08:28:21 - 11-Aug-26 |
| Buy* | 19,052 | 2.575p | Ordinary |
08:23:30 - 11-Aug-26 |
| Buy* | 6,221 | 2.575p | Ordinary |
08:22:41 - 11-Aug-26 |
| Buy* | 189 | 2.60p | Ordinary |
08:21:57 - 11-Aug-26 |
| Sell* | 1,264 | 2.5267p | Ordinary |
08:21:20 - 11-Aug-26 |
| Buy* | 25,890 | 2.575p | Ordinary |
08:15:36 - 11-Aug-26 |
| Unknown* | 765,080 | 2.60p | Negotiated Trade |
08:11:24 - 11-Aug-26 |
| Buy* | 1 | 2.60p | Ordinary |
08:07:44 - 11-Aug-26 |
| Buy* | 20,000 | 2.5677p | Ordinary |
16:18:40 - 10-Aug-26 |
| Buy* | 50,000 | 2.5677p | Ordinary |
16:17:35 - 10-Aug-26 |
| Buy* | 100,000 | 2.52p | Ordinary |
16:09:18 - 10-Aug-26 |
| Sell* | 3,988 | 2.4711p | Ordinary |
16:04:25 - 10-Aug-26 |
| Buy* | 1 | 2.52p | Ordinary |
15:55:19 - 10-Aug-26 |
| Sell* | 16,551 | 2.4711p | Ordinary |
15:45:02 - 10-Aug-26 |
| Sell* | 44,899 | 2.4711p | Ordinary |
15:41:55 - 10-Aug-26 |
| Buy* | 19,000 | 2.5677p | Ordinary |
14:24:34 - 10-Aug-26 |
| Sell* | 36,980 | 2.467p | Ordinary |
14:22:01 - 10-Aug-26 |
| Buy* | 7,727 | 2.524p | Ordinary |
14:04:11 - 10-Aug-26 |
| Unknown* | 500,000 | 2.525p | Ordinary |
13:54:00 - 10-Aug-26 |
| Buy* | 9,901 | 2.525p | Ordinary |
13:53:01 - 10-Aug-26 |
| Buy* | 43,190 | 2.525p | Ordinary |
13:46:53 - 10-Aug-26 |
| Unknown* | 550,000 | 2.58p | Negotiated Trade |
13:25:01 - 10-Aug-26 |
| Buy* | 9,685 | 2.60p | Ordinary |
13:12:31 - 10-Aug-26 |
| Unknown* | 765,080 | 2.60p | Negotiated Trade |
12:49:22 - 10-Aug-26 |
| Sell* | 188,628 | 2.40p | Ordinary |
12:44:29 - 10-Aug-26 |
| Buy* | 2,261 | 2.60p | Ordinary |
12:40:03 - 10-Aug-26 |
| Sell* | 207,711 | 2.4072p | Ordinary |
12:39:42 - 10-Aug-26 |
| Buy* | 71,760 | 2.54p | Ordinary |
12:39:27 - 10-Aug-26 |
| Buy* | 19,314 | 2.54p | Ordinary |
12:33:05 - 10-Aug-26 |
| Sell* | 2,441 | 2.42p | Ordinary |
12:21:31 - 10-Aug-26 |
| Sell* | 178 | 2.42p | Ordinary |
12:06:21 - 10-Aug-26 |
| Buy* | 11,596 | 2.54p | Ordinary |
11:46:53 - 10-Aug-26 |
| Buy* | 23,152 | 2.54p | Ordinary |
11:42:04 - 10-Aug-26 |
| Buy* | 7,503 | 2.56p | Ordinary |
11:38:03 - 10-Aug-26 |
| Buy* | 3,025 | 2.52p | Ordinary |
11:35:57 - 10-Aug-26 |
| Unknown* | 450,000 | 2.575p | Ordinary |
11:34:58 - 10-Aug-26 |
| Sell* | 250,000 | 2.42p | Ordinary |
11:34:48 - 10-Aug-26 |
| Sell* | 160,000 | 2.444p | Ordinary |
11:33:05 - 10-Aug-26 |
| Sell* | 150,343 | 2.461p | Ordinary |
11:23:46 - 10-Aug-26 |
| Sell* | 202,154 | 2.4751p | Ordinary |
11:23:21 - 10-Aug-26 |
| Sell* | 153,844 | 2.504p | Ordinary |
11:21:21 - 10-Aug-26 |
| Unknown* | 17,907 | 2.60p | Uncrossing Trade |
11:00:08 - 10-Aug-26 |
| Sell* | 20,042 | 2.504p | Ordinary |
10:54:21 - 10-Aug-26 |
| Buy* | 7,349 | 2.64p | Ordinary |
10:41:40 - 10-Aug-26 |
| Buy* | 31,639 | 2.645p | Ordinary |
10:28:51 - 10-Aug-26 |
| Buy* | 12,152 | 2.645p | Ordinary |
10:27:22 - 10-Aug-26 |
| Buy* | 100 | 2.645p | Ordinary |
10:26:30 - 10-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
10:18:43 - 10-Aug-26 |
| Sell* | 3,200 | 2.50p | Ordinary |
10:17:42 - 10-Aug-26 |
| Buy* | 20,425 | 2.6599p | Ordinary |
09:39:47 - 10-Aug-26 |
| Buy* | 64 | 2.70p | Ordinary |
09:32:48 - 10-Aug-26 |
| Unknown* | 350,000 | 2.60p | Ordinary |
09:26:53 - 10-Aug-26 |
| Buy* | 40,000 | 2.599p | Ordinary |
09:25:59 - 10-Aug-26 |
| Buy* | 152,851 | 2.60p | Ordinary |
09:21:41 - 10-Aug-26 |
| Buy* | 114,580 | 2.60p | Ordinary |
09:19:38 - 10-Aug-26 |
| Sell* | 76,387 | 2.53555p | Ordinary |
09:18:42 - 10-Aug-26 |
| Buy* | 5,510 | 2.60p | Ordinary |
09:11:11 - 10-Aug-26 |
| Buy* | 38,300 | 2.598p | Ordinary |
08:48:52 - 10-Aug-26 |
| Buy* | 38,053 | 2.59p | Ordinary |
08:46:33 - 10-Aug-26 |
| Buy* | 172,542 | 2.5899p | Ordinary |
08:40:34 - 10-Aug-26 |
| Buy* | 20,000 | 2.5899p | Ordinary |
08:39:26 - 10-Aug-26 |
| Buy* | 10,192 | 2.5899p | Ordinary |
08:39:06 - 10-Aug-26 |
| Buy* | 15,444 | 2.5899p | Ordinary |
08:38:21 - 10-Aug-26 |
| Buy* | 2,764 | 2.59p | Ordinary |
08:37:31 - 10-Aug-26 |
| Buy* | 193,430 | 2.57p | Ordinary |
08:34:32 - 10-Aug-26 |
| Buy* | 765 | 2.60p | Ordinary |
08:34:08 - 10-Aug-26 |
| Buy* | 20,483 | 2.57p | Ordinary |
08:32:14 - 10-Aug-26 |
| Buy* | 10,000 | 2.59p | Ordinary |
08:30:39 - 10-Aug-26 |
| Buy* | 50,000 | 2.57p | Ordinary |
08:28:22 - 10-Aug-26 |
| Buy* | 5,000 | 2.59p | Ordinary |
08:25:35 - 10-Aug-26 |
| Buy* | 46,191 | 2.57p | Ordinary |
08:24:31 - 10-Aug-26 |
| Buy* | 25,000 | 2.57p | Ordinary |
08:24:26 - 10-Aug-26 |
| Buy* | 155,849 | 2.55p | Ordinary |
08:22:39 - 10-Aug-26 |
| Buy* | 4,487 | 2.55p | Ordinary |
08:15:53 - 10-Aug-26 |
| Buy* | 11,706 | 2.55p | Ordinary |
08:13:59 - 10-Aug-26 |
| Buy* | 200,000 | 2.52p | Ordinary |
08:08:53 - 10-Aug-26 |
| Buy* | 3,674 | 2.52p | Ordinary |
08:06:42 - 10-Aug-26 |
| Buy* | 39,110 | 2.52p | Ordinary |
08:06:34 - 10-Aug-26 |
| Buy* | 3,674 | 2.52p | Ordinary |
08:05:18 - 10-Aug-26 |
| Buy* | 3,630 | 2.55p | Ordinary |
08:04:16 - 10-Aug-26 |
| Sell* | 200,000 | 2.4351p | Ordinary |
08:03:34 - 10-Aug-26 |
| Buy* | 3,595 | 2.575p | Ordinary |
08:03:06 - 10-Aug-26 |
| Buy* | 100,000 | 2.52p | Ordinary |
08:02:08 - 10-Aug-26 |
| Buy* | 53,578 | 2.52p | Ordinary |
08:01:33 - 10-Aug-26 |
| Buy* | 1 | 2.60p | Ordinary |
08:01:00 - 10-Aug-26 |
| Sell* | 36,000 | 2.40p | Uncrossing Trade |
16:35:15 - 07-Aug-26 |
| Buy* | 1 | 2.59p | Ordinary |
16:26:18 - 07-Aug-26 |
| Sell* | 1,000 | 2.4351p | Ordinary |
16:03:21 - 07-Aug-26 |
| Buy* | 1 | 2.59p | Ordinary |
16:01:48 - 07-Aug-26 |
| Sell* | 4,271 | 2.4351p | Ordinary |
16:00:24 - 07-Aug-26 |
| Unknown* | 350,000 | 2.645p | Ordinary |
16:00:02 - 07-Aug-26 |
| Sell* | 6,250 | 2.4351p | Ordinary |
15:57:07 - 07-Aug-26 |
| Sell* | 20,834 | 2.4351p | Ordinary |
15:55:32 - 07-Aug-26 |
| Buy* | 1 | 2.59p | Ordinary |
15:55:31 - 07-Aug-26 |
| Sell* | 192,500 | 2.465p | Ordinary |
15:53:31 - 07-Aug-26 |
| Sell* | 246,523 | 2.5305p | Ordinary |
15:53:12 - 07-Aug-26 |
| Buy* | 37,381 | 2.635p | Ordinary |
15:36:16 - 07-Aug-26 |
| Buy* | 184 | 2.70p | Ordinary |
15:28:49 - 07-Aug-26 |
| Buy* | 5,482 | 2.645p | Ordinary |
15:00:41 - 07-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
14:59:33 - 07-Aug-26 |
| Sell* | 50,000 | 2.5305p | Ordinary |
14:49:25 - 07-Aug-26 |
| Sell* | 6,885 | 2.52p | Ordinary |
14:45:47 - 07-Aug-26 |
| Sell* | 39,793 | 2.5305p | Ordinary |
14:44:11 - 07-Aug-26 |
| Buy* | 54,386 | 2.66p | Ordinary |
14:38:39 - 07-Aug-26 |
| Buy* | 140,856 | 2.66p | Ordinary |
14:37:58 - 07-Aug-26 |
| Buy* | 93,082 | 2.665p | Ordinary |
14:32:05 - 07-Aug-26 |
| Unknown* | 375,331 | 2.65p | Ordinary |
14:13:44 - 07-Aug-26 |
| Buy* | 7,229 | 2.67p | Ordinary |
13:46:30 - 07-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
13:42:04 - 07-Aug-26 |
| Sell* | 139,798 | 2.48555p | Ordinary |
13:40:43 - 07-Aug-26 |
| Buy* | 184,263 | 2.66p | Ordinary |
13:39:42 - 07-Aug-26 |
| Buy* | 1 | 2.70p | Ordinary |
12:46:10 - 07-Aug-26 |
| Buy* | 50,000 | 2.60p | Ordinary |
12:40:37 - 07-Aug-26 |
| Buy* | 15,000 | 2.598p | Ordinary |
12:37:23 - 07-Aug-26 |
| Buy* | 96,339 | 2.595p | Ordinary |
12:36:45 - 07-Aug-26 |
| Buy* | 153,637 | 2.588p | Ordinary |
12:18:41 - 07-Aug-26 |
| Buy* | 1 | 2.60p | Ordinary |
12:15:41 - 07-Aug-26 |
| Buy* | 7,474 | 2.57p | Ordinary |
12:14:08 - 07-Aug-26 |
| Unknown* | 1,000,000 | 2.63p | Negotiated Trade |
11:44:32 - 07-Aug-26 |
| Buy* | 3 | 2.595p | Ordinary |
11:33:35 - 07-Aug-26 |
| Buy* | 5,640 | 2.54p | Ordinary |
11:33:29 - 07-Aug-26 |
| Unknown* | 172,259 | 2.50p | Ordinary |
11:31:07 - 07-Aug-26 |
| Unknown* | 1,000,000 | 2.61p | Negotiated Trade |
11:30:27 - 07-Aug-26 |
| Buy* | 2 | 2.60p | Ordinary |
11:27:22 - 07-Aug-26 |
| Sell* | 123,827 | 2.52p | Ordinary |
11:27:17 - 07-Aug-26 |
| Buy* | 3 | 2.70p | Ordinary |
11:21:04 - 07-Aug-26 |
| Sell* | 185,035 | 2.5515p | Ordinary |
11:20:03 - 07-Aug-26 |
| Sell* | 200,000 | 2.555p | Ordinary |
11:18:36 - 07-Aug-26 |
| Sell* | 50,000 | 2.5751p | Ordinary |
11:17:59 - 07-Aug-26 |
| Sell* | 22,247 | 2.5751p | Ordinary |
11:15:19 - 07-Aug-26 |
| Sell* | 37,320 | 2.5751p | Ordinary |
11:14:45 - 07-Aug-26 |
| Sell* | 30,202 | 2.5751p | Ordinary |
11:12:29 - 07-Aug-26 |
| Buy* | 177,683 | 2.725p | Ordinary |
11:08:32 - 07-Aug-26 |
| Buy* | 3 | 2.725p | Ordinary |
11:06:49 - 07-Aug-26 |
| Sell* | 90,000 | 2.5751p | Ordinary |
11:06:09 - 07-Aug-26 |
| Buy* | 178 | 2.80p | Ordinary |
10:45:59 - 07-Aug-26 |
| Buy* | 5,836 | 2.745p | Suspected BUY Trade |
10:45:02 - 07-Aug-26 |
| Buy* | 25,256 | 2.7475p | Ordinary |
10:41:43 - 07-Aug-26 |
| Buy* | 8,500 | 2.7475p | Ordinary |
10:38:34 - 07-Aug-26 |
| Buy* | 7,460 | 2.7475p | Ordinary |
10:37:28 - 07-Aug-26 |
| Buy* | 17,223 | 2.75p | Suspected BUY Trade |
10:35:09 - 07-Aug-26 |
| Buy* | 100,000 | 2.73p | Ordinary |
10:34:26 - 07-Aug-26 |
| Buy* | 18,005 | 2.73p | Ordinary |
10:33:49 - 07-Aug-26 |
| Buy* | 36,228 | 2.73p | Ordinary |
10:33:14 - 07-Aug-26 |
| Buy* | 8,259 | 2.75p | Suspected BUY Trade |
10:31:37 - 07-Aug-26 |
| Buy* | 239,710 | 2.70p | Ordinary |
10:27:14 - 07-Aug-26 |
| Buy* | 110 | 2.70p | Ordinary |
10:15:22 - 07-Aug-26 |
| Buy* | 36,980 | 2.68p | Ordinary |
10:09:55 - 07-Aug-26 |
| Buy* | 184,973 | 2.6875p | Suspected BUY Trade |
10:00:45 - 07-Aug-26 |
| Buy* | 7,182 | 2.6875p | Suspected BUY Trade |
09:56:58 - 07-Aug-26 |