| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,041 | 2.18p | Ordinary |
16:29:50 - 17-Apr-26 |
| Sell* | 28,926 | 2.01p | Ordinary |
16:29:48 - 17-Apr-26 |
| Buy* | 11,504 | 2.18p | Ordinary |
16:27:44 - 17-Apr-26 |
| Buy* | 46 | 2.19p | Ordinary |
16:24:29 - 17-Apr-26 |
| Buy* | 20 | 2.19p | Ordinary |
16:22:14 - 17-Apr-26 |
| Sell* | 5,174 | 2.01p | Ordinary |
15:36:11 - 17-Apr-26 |
| Sell* | 8,000 | 2.016p | Ordinary |
15:11:00 - 17-Apr-26 |
| Buy* | 9,359 | 2.1695p | Ordinary |
15:05:18 - 17-Apr-26 |
| Buy* | 50,000 | 2.1695p | Ordinary |
15:05:14 - 17-Apr-26 |
| Buy* | 233,644 | 2.14p | Ordinary |
14:27:50 - 17-Apr-26 |
| Sell* | 94,400 | 1.96p | Uncrossing Trade |
14:00:11 - 17-Apr-26 |
| Sell* | 175,591 | 2.01p | Ordinary |
13:48:03 - 17-Apr-26 |
| Buy* | 100,000 | 2.1448p | Ordinary |
13:47:51 - 17-Apr-26 |
| Buy* | 22,803 | 2.16p | Ordinary |
13:38:43 - 17-Apr-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
13:22:31 - 17-Apr-26 |
| Buy* | 63,819 | 2.09p | Ordinary |
13:20:47 - 17-Apr-26 |
| Buy* | 142,007 | 2.0954p | Ordinary |
13:19:25 - 17-Apr-26 |
| Buy* | 143,445 | 2.0744p | Ordinary |
13:17:34 - 17-Apr-26 |
| Buy* | 23,743 | 2.0744p | Ordinary |
12:57:47 - 17-Apr-26 |
| Sell* | 102,181 | 1.9666p | Ordinary |
12:36:20 - 17-Apr-26 |
| Buy* | 23,637 | 2.088p | Ordinary |
12:25:07 - 17-Apr-26 |
| Buy* | 243,684 | 2.04p | Ordinary |
12:16:08 - 17-Apr-26 |
| Sell* | 200,000 | 1.9555p | Ordinary |
11:48:45 - 17-Apr-26 |
| Buy* | 97,598 | 2.035p | Ordinary |
11:39:36 - 17-Apr-26 |
| Sell* | 10,112 | 1.932p | Ordinary |
11:38:09 - 17-Apr-26 |
| Buy* | 75,375 | 1.99p | Ordinary |
11:13:38 - 17-Apr-26 |
| Buy* | 150,555 | 1.9801p | Ordinary |
11:10:35 - 17-Apr-26 |
| Buy* | 60,000 | 1.93p | Ordinary |
11:08:08 - 17-Apr-26 |
| Buy* | 14,652 | 1.99p | Ordinary |
11:03:43 - 17-Apr-26 |
| Buy* | 62,537 | 1.99p | Ordinary |
11:00:15 - 17-Apr-26 |
| Buy* | 26,114 | 1.93p | Ordinary |
10:58:18 - 17-Apr-26 |
| Buy* | 11,600 | 1.99p | Ordinary |
10:37:29 - 17-Apr-26 |
| Sell* | 9,600 | 1.92p | Ordinary |
10:35:47 - 17-Apr-26 |
| Sell* | 52,305 | 1.93p | Ordinary |
10:12:28 - 17-Apr-26 |
| Sell* | 130,223 | 1.93p | Ordinary |
10:12:13 - 17-Apr-26 |
| Buy* | 300,000 | 2.034p | Ordinary |
10:08:38 - 17-Apr-26 |
| Sell* | 10,000 | 1.915p | Ordinary |
09:57:46 - 17-Apr-26 |
| Sell* | 30,620 | 1.93p | Ordinary |
09:54:20 - 17-Apr-26 |
| Buy* | 50,000 | 2.04p | Ordinary |
09:54:20 - 17-Apr-26 |
| Buy* | 10,000 | 2.04p | Ordinary |
09:52:28 - 17-Apr-26 |
| Buy* | 28,926 | 2.04p | Ordinary |
09:48:43 - 17-Apr-26 |
| Sell* | 40,000 | 1.93p | Ordinary |
09:37:20 - 17-Apr-26 |
| Buy* | 9,346 | 2.028p | Ordinary |
09:34:24 - 17-Apr-26 |
| Buy* | 100 | 2.028p | Ordinary |
09:33:54 - 17-Apr-26 |
| Sell* | 30,000 | 1.915p | Ordinary |
09:25:26 - 17-Apr-26 |
| Buy* | 44,894 | 2.028p | Ordinary |
09:24:05 - 17-Apr-26 |
| Sell* | 9,739 | 1.92p | Ordinary |
09:13:29 - 17-Apr-26 |
| Sell* | 103,582 | 1.94p | Ordinary |
08:48:09 - 17-Apr-26 |
| Sell* | 7,738 | 1.94p | Ordinary |
08:37:30 - 17-Apr-26 |
| Sell* | 132,915 | 1.967p | Ordinary |
08:21:25 - 17-Apr-26 |
| Buy* | 10 | 2.06p | Ordinary |
08:14:07 - 17-Apr-26 |
| Sell* | 5,264 | 1.967p | Ordinary |
08:08:19 - 17-Apr-26 |
| Sell* | 20,000 | 1.967p | Ordinary |
16:29:30 - 16-Apr-26 |
| Buy* | 40,000 | 2.04p | Ordinary |
16:19:49 - 16-Apr-26 |
| Buy* | 243,635 | 2.04p | Ordinary |
15:56:13 - 16-Apr-26 |
| Sell* | 47,000 | 1.967p | Ordinary |
15:44:15 - 16-Apr-26 |
| Sell* | 100,411 | 1.967p | Ordinary |
14:59:09 - 16-Apr-26 |
| Buy* | 66,334 | 2.04p | Ordinary |
14:56:27 - 16-Apr-26 |
| Buy* | 48,575 | 2.04p | Ordinary |
14:41:56 - 16-Apr-26 |
| Sell* | 25,000 | 1.967p | Ordinary |
14:39:07 - 16-Apr-26 |
| Sell* | 51,017 | 1.967p | Ordinary |
14:30:43 - 16-Apr-26 |
| Buy* | 19,150 | 2.04p | Ordinary |
14:17:35 - 16-Apr-26 |
| Sell* | 221,007 | 1.955p | Ordinary |
14:14:02 - 16-Apr-26 |
| Unknown* | 366,800 | 1.9185p | Ordinary |
13:58:12 - 16-Apr-26 |
| Buy* | 81,398 | 2.072p | Ordinary |
13:40:25 - 16-Apr-26 |
| Buy* | 71,842 | 2.072p | Ordinary |
13:37:25 - 16-Apr-26 |
| Buy* | 47 | 2.08p | Ordinary |
13:37:02 - 16-Apr-26 |
| Buy* | 49,751 | 2.00p | Ordinary |
13:36:08 - 16-Apr-26 |
| Buy* | 49,746 | 2.00p | Ordinary |
13:34:26 - 16-Apr-26 |
| Buy* | 49,751 | 2.00p | Ordinary |
13:33:49 - 16-Apr-26 |
| Buy* | 49,502 | 2.00p | Ordinary |
13:33:44 - 16-Apr-26 |
| Buy* | 49,746 | 2.00p | Ordinary |
13:33:17 - 16-Apr-26 |
| Buy* | 49,746 | 2.00p | Ordinary |
13:32:40 - 16-Apr-26 |
| Buy* | 148,656 | 2.00p | Ordinary |
13:31:10 - 16-Apr-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
13:28:59 - 16-Apr-26 |
| Sell* | 250,000 | 1.944p | Ordinary |
13:28:32 - 16-Apr-26 |
| Sell* | 88,948 | 1.977p | Ordinary |
13:11:30 - 16-Apr-26 |
| Sell* | 25,000 | 1.977p | Ordinary |
13:08:08 - 16-Apr-26 |
| Buy* | 65,264 | 2.015p | Ordinary |
13:00:41 - 16-Apr-26 |
| Buy* | 297,921 | 2.02p | Ordinary |
12:31:24 - 16-Apr-26 |
| Buy* | 70,000 | 2.015p | Ordinary |
12:15:23 - 16-Apr-26 |
| Buy* | 262,200 | 2.09p | Ordinary |
11:52:57 - 16-Apr-26 |
| Buy* | 77,000 | 2.09p | Ordinary |
11:37:07 - 16-Apr-26 |
| Sell* | 102,264 | 1.965p | Ordinary |
11:21:40 - 16-Apr-26 |
| Buy* | 129,450 | 2.04p | Ordinary |
11:03:51 - 16-Apr-26 |
| Buy* | 43,605 | 2.04p | Ordinary |
10:25:45 - 16-Apr-26 |
| Sell* | 84,380 | 1.965p | Ordinary |
10:12:51 - 16-Apr-26 |
| Sell* | 78,956 | 1.965p | Ordinary |
10:06:18 - 16-Apr-26 |
| Buy* | 150,000 | 2.05p | Ordinary |
09:38:41 - 16-Apr-26 |
| Buy* | 10,468 | 2.05p | Ordinary |
09:35:47 - 16-Apr-26 |
| Buy* | 47 | 2.05p | Ordinary |
09:33:09 - 16-Apr-26 |
| Sell* | 35,216 | 1.937p | Ordinary |
09:30:43 - 16-Apr-26 |
| Buy* | 150,000 | 2.03p | Ordinary |
09:29:54 - 16-Apr-26 |
| Buy* | 5,210 | 2.03p | Ordinary |
09:29:45 - 16-Apr-26 |
| Buy* | 113,859 | 2.00p | Ordinary |
09:29:07 - 16-Apr-26 |
| Buy* | 84,380 | 2.00p | Ordinary |
09:24:23 - 16-Apr-26 |
| Buy* | 250,000 | 1.967p | Ordinary |
09:22:39 - 16-Apr-26 |
| Buy* | 102,160 | 1.967p | Ordinary |
09:21:09 - 16-Apr-26 |
| Buy* | 9,751 | 2.00p | Ordinary |
09:14:58 - 16-Apr-26 |
| Sell* | 152,999 | 1.967p | Ordinary |
09:12:28 - 16-Apr-26 |
| Sell* | 148,838 | 2.022p | Ordinary |
09:10:42 - 16-Apr-26 |
| Sell* | 6,182 | 2.022p | Ordinary |
09:10:36 - 16-Apr-26 |
| Sell* | 146,092 | 2.06p | Ordinary |
09:09:33 - 16-Apr-26 |
| Sell* | 24,139 | 2.1002p | Ordinary |
08:35:27 - 16-Apr-26 |
| Unknown* | 586,528 | 2.02p | Ordinary |
08:23:07 - 16-Apr-26 |
| Sell* | 135,566 | 2.122p | Ordinary |
08:20:40 - 16-Apr-26 |
| Buy* | 168,827 | 2.17p | Ordinary |
16:29:57 - 15-Apr-26 |
| Sell* | 4,762 | 2.1002p | Ordinary |
16:24:42 - 15-Apr-26 |
| Sell* | 1,641 | 2.102p | Ordinary |
16:01:01 - 15-Apr-26 |
| Sell* | 99,021 | 2.1296p | Ordinary |
15:06:16 - 15-Apr-26 |
| Sell* | 101,109 | 2.10p | Ordinary |
15:06:00 - 15-Apr-26 |
| Buy* | 40,000 | 2.17p | Ordinary |
13:45:07 - 15-Apr-26 |
| Sell* | 200,000 | 2.1002p | Ordinary |
12:59:59 - 15-Apr-26 |
| Sell* | 285,216 | 2.107p | Ordinary |
12:58:44 - 15-Apr-26 |
| Buy* | 94,753 | 2.20p | Ordinary |
12:55:50 - 15-Apr-26 |
| Sell* | 20,947 | 2.065p | Ordinary |
12:49:41 - 15-Apr-26 |
| Sell* | 1,826 | 2.06p | Ordinary |
12:16:51 - 15-Apr-26 |
| Buy* | 135,685 | 2.195p | Ordinary |
11:48:02 - 15-Apr-26 |
| Buy* | 227,899 | 2.18p | Ordinary |
11:00:53 - 15-Apr-26 |
| Buy* | 100,000 | 2.14p | Ordinary |
10:38:50 - 15-Apr-26 |
| Buy* | 22,925 | 2.14p | Ordinary |
10:29:02 - 15-Apr-26 |
| Buy* | 238,095 | 2.10p | Ordinary |
10:18:46 - 15-Apr-26 |
| Sell* | 71,082 | 2.033p | Ordinary |
10:12:48 - 15-Apr-26 |
| Sell* | 200,000 | 2.03p | Ordinary |
09:55:36 - 15-Apr-26 |
| Sell* | 200,000 | 2.1016p | Ordinary |
09:55:11 - 15-Apr-26 |
| Sell* | 16,973 | 2.1127p | Ordinary |
09:51:59 - 15-Apr-26 |
| Sell* | 93,805 | 2.1385p | Ordinary |
09:25:48 - 15-Apr-26 |
| Sell* | 280,957 | 2.1377p | Ordinary |
09:21:33 - 15-Apr-26 |
| Sell* | 35,000 | 2.1385p | Ordinary |
09:00:21 - 15-Apr-26 |
| Sell* | 46,780 | 2.1377p | Ordinary |
08:00:46 - 15-Apr-26 |
| Sell* | 10,735 | 2.136p | Ordinary |
16:23:56 - 14-Apr-26 |
| Sell* | 14,232 | 2.136p | Ordinary |
16:19:33 - 14-Apr-26 |
| Buy* | 92,884 | 2.225p | Ordinary |
16:14:13 - 14-Apr-26 |
| Sell* | 96,000 | 2.136p | Ordinary |
16:00:51 - 14-Apr-26 |
| Buy* | 33,049 | 2.24p | Ordinary |
15:58:34 - 14-Apr-26 |
| Buy* | 10 | 2.28p | Ordinary |
15:51:26 - 14-Apr-26 |
| Unknown* | 500,000 | 2.22p | Ordinary |
15:22:22 - 14-Apr-26 |
| Buy* | 1,972 | 2.22p | Ordinary |
15:00:09 - 14-Apr-26 |
| Unknown* | 800,000 | 2.1387p | Negotiated Trade |
14:09:56 - 14-Apr-26 |
| Buy* | 73,453 | 2.20p | Ordinary |
14:03:32 - 14-Apr-26 |
| Buy* | 225,961 | 2.20p | Ordinary |
13:44:41 - 14-Apr-26 |
| Buy* | 228,414 | 2.189p | Ordinary |
13:01:54 - 14-Apr-26 |
| Buy* | 90,811 | 2.181p | Ordinary |
12:35:57 - 14-Apr-26 |
| Buy* | 90,811 | 2.181p | Ordinary |
12:35:10 - 14-Apr-26 |
| Sell* | 8,179 | 2.133p | Ordinary |
12:11:02 - 14-Apr-26 |
| Buy* | 20,000 | 2.189p | Ordinary |
11:55:14 - 14-Apr-26 |
| Sell* | 42,731 | 2.133p | Ordinary |
11:38:28 - 14-Apr-26 |
| Buy* | 94,800 | 2.20p | Ordinary |
11:13:23 - 14-Apr-26 |
| Sell* | 40,000 | 2.12p | Ordinary |
10:44:59 - 14-Apr-26 |
| Sell* | 45,682 | 2.1377p | Ordinary |
10:42:07 - 14-Apr-26 |
| Sell* | 172,000 | 2.14p | Ordinary |
10:39:26 - 14-Apr-26 |
| Buy* | 89,417 | 2.22p | Ordinary |
10:19:48 - 14-Apr-26 |
| Sell* | 140,782 | 2.1377p | Ordinary |
09:54:31 - 14-Apr-26 |
| Buy* | 43,000 | 2.222p | Ordinary |
09:53:30 - 14-Apr-26 |
| Sell* | 26,308 | 2.1377p | Ordinary |
09:53:05 - 14-Apr-26 |
| Sell* | 9,126 | 2.1377p | Ordinary |
09:32:06 - 14-Apr-26 |
| Buy* | 200,000 | 2.1996p | Ordinary |
09:30:17 - 14-Apr-26 |
| Buy* | 141,774 | 2.192p | Ordinary |
09:21:48 - 14-Apr-26 |
| Sell* | 29,608 | 2.05p | Ordinary |
09:18:11 - 14-Apr-26 |
| Unknown* | 456,621 | 2.19p | Ordinary |
09:17:51 - 14-Apr-26 |
| Sell* | 98,990 | 2.03p | Ordinary |
09:15:44 - 14-Apr-26 |
| Buy* | 112,445 | 2.0979p | Ordinary |
09:12:44 - 14-Apr-26 |
| Buy* | 269,132 | 2.10p | Ordinary |
08:46:55 - 14-Apr-26 |
| Sell* | 20,000 | 2.01p | Ordinary |
08:43:49 - 14-Apr-26 |
| Sell* | 264,705 | 2.01p | Ordinary |
08:29:02 - 14-Apr-26 |
| Sell* | 149,726 | 2.01p | Ordinary |
08:13:36 - 14-Apr-26 |
| Sell* | 149,726 | 2.01p | Ordinary |
08:11:32 - 14-Apr-26 |
| Buy* | 264,705 | 2.09p | Ordinary |
08:08:40 - 14-Apr-26 |
| Sell* | 50,000 | 2.004p | Ordinary |
08:07:24 - 14-Apr-26 |
| Sell* | 10,000 | 2.004p | Ordinary |
08:03:47 - 14-Apr-26 |
| Buy* | 9,000 | 2.20p | Suspected BUY Trade |
16:35:00 - 13-Apr-26 |
| Sell* | 5,000 | 2.02p | Ordinary |
16:29:50 - 13-Apr-26 |
| Buy* | 11,439 | 2.14p | Ordinary |
16:29:08 - 13-Apr-26 |
| Sell* | 161,836 | 2.025p | Ordinary |
16:24:59 - 13-Apr-26 |
| Buy* | 162,296 | 2.14p | Ordinary |
16:19:50 - 13-Apr-26 |
| Sell* | 54,000 | 2.025p | Ordinary |
16:17:14 - 13-Apr-26 |
| Buy* | 92,551 | 2.14p | Ordinary |
15:33:16 - 13-Apr-26 |
| Buy* | 92,551 | 2.14p | Ordinary |
15:30:44 - 13-Apr-26 |
| Buy* | 95,221 | 2.08p | Ordinary |
15:30:21 - 13-Apr-26 |
| Buy* | 95,681 | 2.07p | Ordinary |
15:29:56 - 13-Apr-26 |
| Buy* | 95,681 | 2.07p | Ordinary |
15:29:26 - 13-Apr-26 |
| Sell* | 142,842 | 2.0163p | Ordinary |
14:14:50 - 13-Apr-26 |
| Sell* | 8,594 | 2.022p | Ordinary |
14:14:07 - 13-Apr-26 |
| Sell* | 132,368 | 2.05p | Ordinary |
14:08:16 - 13-Apr-26 |
| Buy* | 77,000 | 2.10p | Ordinary |
13:22:07 - 13-Apr-26 |
| Buy* | 250,000 | 2.0813p | Ordinary |
12:56:57 - 13-Apr-26 |
| Buy* | 250,000 | 2.067p | Ordinary |
12:55:55 - 13-Apr-26 |
| Sell* | 14,467 | 1.9655p | Ordinary |
12:55:45 - 13-Apr-26 |
| Buy* | 14,249 | 2.067p | Ordinary |
12:39:06 - 13-Apr-26 |
| Sell* | 200,000 | 1.97p | Ordinary |
12:33:10 - 13-Apr-26 |
| Sell* | 150,000 | 1.97p | Ordinary |
12:27:11 - 13-Apr-26 |
| Sell* | 294 | 1.9655p | Ordinary |
12:00:47 - 13-Apr-26 |
| Buy* | 71,082 | 2.09p | Ordinary |
11:26:27 - 13-Apr-26 |
| Buy* | 8,500 | 2.09p | Ordinary |
11:08:32 - 13-Apr-26 |
| Unknown* | 326,200 | 2.00p | Ordinary |
11:06:57 - 13-Apr-26 |
| Unknown* | 10,000 | 2.00p | Ordinary |
11:05:29 - 13-Apr-26 |
| Buy* | 85,781 | 2.10p | Ordinary |
11:01:54 - 13-Apr-26 |
| Buy* | 240,000 | 2.0987p | Ordinary |
10:49:37 - 13-Apr-26 |
| Buy* | 63,476 | 2.08p | Ordinary |
10:46:14 - 13-Apr-26 |
| Sell* | 27,818 | 1.952p | Ordinary |
10:43:35 - 13-Apr-26 |