| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.7625p | Negotiated Trade |
16:37:43 - 23-Jun-26 |
| Buy* | 10 | 4.00p | Ordinary |
16:23:24 - 23-Jun-26 |
| Unknown* | 300,000 | 3.94p | Ordinary |
16:21:23 - 23-Jun-26 |
| Sell* | 3,831 | 3.81p | Ordinary |
16:20:00 - 23-Jun-26 |
| Sell* | 6,562 | 3.81p | Ordinary |
16:09:58 - 23-Jun-26 |
| Unknown* | 214,678 | 3.83p | Ordinary |
16:06:22 - 23-Jun-26 |
| Unknown* | 400,000 | 3.925p | Negotiated Trade |
16:04:53 - 23-Jun-26 |
| Buy* | 14,323 | 3.925p | Ordinary |
16:04:44 - 23-Jun-26 |
| Buy* | 31,512 | 3.925p | Ordinary |
16:03:49 - 23-Jun-26 |
| Unknown* | 202,655 | 3.8267p | Ordinary |
16:02:45 - 23-Jun-26 |
| Buy* | 126,018 | 3.944p | Ordinary |
16:01:45 - 23-Jun-26 |
| Unknown* | 252,098 | 3.945p | Ordinary |
15:59:11 - 23-Jun-26 |
| Buy* | 102,451 | 3.9111p | Ordinary |
15:45:11 - 23-Jun-26 |
| Buy* | 59,035 | 3.96p | Suspected BUY Trade |
15:23:51 - 23-Jun-26 |
| Unknown* | 500,000 | 3.95p | Negotiated Trade |
15:23:30 - 23-Jun-26 |
| Buy* | 24,916 | 3.9777p | Ordinary |
14:56:47 - 23-Jun-26 |
| Sell* | 130,000 | 3.902p | Ordinary |
14:53:52 - 23-Jun-26 |
| Buy* | 24,845 | 3.989p | Ordinary |
14:53:41 - 23-Jun-26 |
| Buy* | 99,652 | 3.989p | Ordinary |
14:49:39 - 23-Jun-26 |
| Buy* | 29,344 | 3.98p | Suspected BUY Trade |
14:49:00 - 23-Jun-26 |
| Unknown* | 199,831 | 3.98p | Negotiated Trade |
14:44:02 - 23-Jun-26 |
| Buy* | 151,017 | 3.95p | Suspected BUY Trade |
14:43:04 - 23-Jun-26 |
| Buy* | 100,586 | 3.95p | Suspected BUY Trade |
14:42:37 - 23-Jun-26 |
| Unknown* | 101,876 | 3.90p | Ordinary |
14:42:06 - 23-Jun-26 |
| Unknown* | 227,741 | 3.93p | Ordinary |
14:42:05 - 23-Jun-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
14:42:03 - 23-Jun-26 |
| Buy* | 101,889 | 3.8995p | Ordinary |
14:41:28 - 23-Jun-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
14:39:25 - 23-Jun-26 |
| Unknown* | 250,000 | 3.89p | Ordinary |
14:09:08 - 23-Jun-26 |
| Buy* | 3 | 3.90p | Ordinary |
14:01:09 - 23-Jun-26 |
| Buy* | 102,536 | 3.87p | Ordinary |
13:56:37 - 23-Jun-26 |
| Unknown* | 500,000 | 3.89p | Negotiated Trade |
13:40:22 - 23-Jun-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
13:38:19 - 23-Jun-26 |
| Buy* | 150,000 | 3.875p | Ordinary |
13:36:37 - 23-Jun-26 |
| Unknown* | 175,000 | 3.83p | Negotiated Trade |
13:36:07 - 23-Jun-26 |
| Unknown* | 5,236 | 3.80p | Ordinary |
13:34:56 - 23-Jun-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
13:34:51 - 23-Jun-26 |
| Buy* | 100,000 | 3.79p | Suspected BUY Trade |
13:34:15 - 23-Jun-26 |
| Buy* | 130,742 | 3.80p | Ordinary |
13:32:22 - 23-Jun-26 |
| Unknown* | 200,000 | 3.72p | Ordinary |
12:48:18 - 23-Jun-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
12:46:08 - 23-Jun-26 |
| Buy* | 50,000 | 3.795p | Ordinary |
11:55:39 - 23-Jun-26 |
| Buy* | 50,000 | 3.78p | Ordinary |
11:52:25 - 23-Jun-26 |
| Unknown* | 250,000 | 3.7799p | Ordinary |
11:48:54 - 23-Jun-26 |
| Buy* | 10 | 3.80p | Ordinary |
10:10:07 - 23-Jun-26 |
| Buy* | 61,825 | 3.758p | Ordinary |
09:37:47 - 23-Jun-26 |
| Buy* | 18,401 | 3.758p | Ordinary |
09:33:44 - 23-Jun-26 |
| Buy* | 54,000 | 3.756p | Ordinary |
09:31:34 - 23-Jun-26 |
| Buy* | 6,475 | 3.758p | Ordinary |
09:30:29 - 23-Jun-26 |
| Sell* | 250,000 | 3.70p | Ordinary |
09:22:08 - 23-Jun-26 |
| Buy* | 1 | 3.77p | Ordinary |
09:21:36 - 23-Jun-26 |
| Sell* | 53,785 | 3.70p | Ordinary |
09:20:05 - 23-Jun-26 |
| Buy* | 50,000 | 3.685p | Ordinary |
09:19:39 - 23-Jun-26 |
| Buy* | 54,005 | 3.6849p | Ordinary |
09:19:25 - 23-Jun-26 |
| Buy* | 53,967 | 3.6875p | Ordinary |
09:19:10 - 23-Jun-26 |
| Buy* | 2,563 | 3.6875p | Ordinary |
09:02:54 - 23-Jun-26 |
| Sell* | 28,103 | 3.6999p | Ordinary |
08:44:17 - 23-Jun-26 |
| Sell* | 4,000 | 3.625p | Ordinary |
08:20:28 - 23-Jun-26 |
| Sell* | 26,620 | 3.625p | Ordinary |
08:09:15 - 23-Jun-26 |
| Sell* | 10,649 | 3.70p | Ordinary |
08:00:08 - 23-Jun-26 |
| Unknown* | 250,000 | 3.70p | OTC Trade |
17:09:35 - 22-Jun-26 |
| Buy* | 66 | 3.75p | Ordinary |
16:28:15 - 22-Jun-26 |
| Buy* | 53 | 3.75p | Ordinary |
16:27:54 - 22-Jun-26 |
| Buy* | 26 | 3.75p | Ordinary |
16:27:40 - 22-Jun-26 |
| Unknown* | 300,000 | 3.70p | Ordinary |
16:27:19 - 22-Jun-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
16:24:08 - 22-Jun-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
16:20:22 - 22-Jun-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
16:19:54 - 22-Jun-26 |
| Sell* | 110,000 | 3.71p | Ordinary |
16:06:21 - 22-Jun-26 |
| Unknown* | 272,140 | 3.71p | Ordinary |
16:05:31 - 22-Jun-26 |
| Unknown* | 350,000 | 3.705p | Ordinary |
15:57:13 - 22-Jun-26 |
| Sell* | 26,693 | 3.765p | Ordinary |
15:29:34 - 22-Jun-26 |
| Sell* | 2,441 | 3.765p | Ordinary |
15:25:32 - 22-Jun-26 |
| Buy* | 14,000 | 3.889p | Ordinary |
14:52:11 - 22-Jun-26 |
| Sell* | 100,000 | 3.84p | Uncrossing Trade |
14:00:04 - 22-Jun-26 |
| Sell* | 52,061 | 3.75p | Ordinary |
13:38:15 - 22-Jun-26 |
| Sell* | 13,559 | 3.7777p | Ordinary |
13:26:04 - 22-Jun-26 |
| Buy* | 1,308 | 3.915p | Suspected BUY Trade |
13:20:15 - 22-Jun-26 |
| Buy* | 5,473 | 3.9175p | Suspected BUY Trade |
12:55:35 - 22-Jun-26 |
| Buy* | 2,042 | 3.9175p | Suspected BUY Trade |
12:34:32 - 22-Jun-26 |
| Sell* | 69,356 | 3.778p | Ordinary |
12:12:44 - 22-Jun-26 |
| Buy* | 76,478 | 3.898p | Suspected BUY Trade |
10:45:34 - 22-Jun-26 |
| Sell* | 26,603 | 3.7777p | Ordinary |
10:40:16 - 22-Jun-26 |
| Sell* | 22,540 | 3.775p | Ordinary |
10:28:22 - 22-Jun-26 |
| Unknown* | 1,725,000 | 3.985p | Negotiated Trade |
09:44:57 - 22-Jun-26 |
| Unknown* | 1,725,000 | 3.965p | Negotiated Trade |
09:44:40 - 22-Jun-26 |
| Unknown* | 250,000 | 3.92p | OTC Trade |
09:19:15 - 22-Jun-26 |
| Unknown* | 500,000 | 3.92p | Negotiated Trade |
09:17:07 - 22-Jun-26 |
| Unknown* | 250,000 | 3.77p | Ordinary |
09:11:21 - 22-Jun-26 |
| Unknown* | 400,000 | 3.916p | Negotiated Trade |
08:55:15 - 22-Jun-26 |
| Buy* | 24,871 | 3.91p | Ordinary |
08:54:37 - 22-Jun-26 |
| Buy* | 43,525 | 3.915p | Ordinary |
08:52:26 - 22-Jun-26 |
| Sell* | 7,965 | 3.7667p | Ordinary |
08:48:27 - 22-Jun-26 |
| Buy* | 1 | 3.925p | Ordinary |
08:21:04 - 22-Jun-26 |
| Sell* | 47,116 | 3.7667p | Ordinary |
08:09:54 - 22-Jun-26 |
| Buy* | 25,214 | 3.9187p | Suspected BUY Trade |
08:07:24 - 22-Jun-26 |
| Buy* | 4,951 | 3.9187p | Suspected BUY Trade |
08:06:26 - 22-Jun-26 |
| Unknown* | 251,202 | 3.9187p | Negotiated Trade |
08:05:58 - 22-Jun-26 |
| Buy* | 50,683 | 3.9187p | Suspected BUY Trade |
08:05:34 - 22-Jun-26 |
| Buy* | 14,629 | 3.9187p | Suspected BUY Trade |
08:05:11 - 22-Jun-26 |
| Buy* | 37,960 | 3.9187p | Suspected BUY Trade |
08:04:54 - 22-Jun-26 |
| Buy* | 88,948 | 3.9075p | Ordinary |
08:03:10 - 22-Jun-26 |
| Buy* | 10,008 | 3.9075p | Ordinary |
08:02:41 - 22-Jun-26 |
| Buy* | 27,403 | 3.9075p | Ordinary |
08:01:54 - 22-Jun-26 |
| Unknown* | 450,000 | 3.715p | Negotiated Trade |
16:40:11 - 19-Jun-26 |
| Unknown* | 450,000 | 3.715p | Negotiated Trade |
16:40:11 - 19-Jun-26 |
| Unknown* | -450,000 | 3.715p | Correction Negotiated Trade |
16:40:11 - 19-Jun-26 |
| Unknown* | 300,000 | 3.90p | Negotiated Trade |
16:33:09 - 19-Jun-26 |
| Buy* | 12,622 | 3.91p | Suspected BUY Trade |
16:29:44 - 19-Jun-26 |
| Buy* | 10,996 | 3.91p | Suspected BUY Trade |
16:29:35 - 19-Jun-26 |
| Buy* | 124 | 3.93p | Ordinary |
16:27:03 - 19-Jun-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
16:23:49 - 19-Jun-26 |
| Sell* | 63,360 | 3.75p | Ordinary |
16:21:07 - 19-Jun-26 |
| Buy* | 1 | 3.925p | Ordinary |
16:14:20 - 19-Jun-26 |
| Sell* | 46,800 | 3.75p | Ordinary |
16:12:38 - 19-Jun-26 |
| Buy* | 126,905 | 3.9172p | Suspected BUY Trade |
16:03:50 - 19-Jun-26 |
| Buy* | 13,559 | 3.92p | Suspected BUY Trade |
15:18:03 - 19-Jun-26 |
| Buy* | 38,087 | 3.92p | Suspected BUY Trade |
15:11:40 - 19-Jun-26 |
| Buy* | 51,414 | 3.89p | Ordinary |
14:13:07 - 19-Jun-26 |
| Buy* | 46,915 | 3.89p | Ordinary |
13:31:59 - 19-Jun-26 |
| Buy* | 23,434 | 3.89p | Ordinary |
13:31:11 - 19-Jun-26 |
| Buy* | 100,000 | 3.889p | Suspected BUY Trade |
13:26:22 - 19-Jun-26 |
| Unknown* | 200,000 | 3.89p | Negotiated Trade |
13:22:32 - 19-Jun-26 |
| Unknown* | 800,000 | 3.985p | Negotiated Trade |
13:21:17 - 19-Jun-26 |
| Unknown* | 800,000 | 3.965p | Negotiated Trade |
13:20:49 - 19-Jun-26 |
| Buy* | 3 | 4.00p | Ordinary |
13:15:24 - 19-Jun-26 |
| Sell* | 8,052 | 3.7261p | Ordinary |
13:14:19 - 19-Jun-26 |
| Buy* | 25,528 | 3.884p | Ordinary |
12:07:48 - 19-Jun-26 |
| Buy* | 112,825 | 3.8875p | Suspected BUY Trade |
12:04:46 - 19-Jun-26 |
| Buy* | 1 | 3.925p | Ordinary |
11:25:44 - 19-Jun-26 |
| Sell* | 14,758 | 3.75p | Ordinary |
10:23:32 - 19-Jun-26 |
| Buy* | 25,366 | 3.899p | Suspected BUY Trade |
10:01:50 - 19-Jun-26 |
| Buy* | 124 | 3.93p | Ordinary |
09:55:29 - 19-Jun-26 |
| Sell* | 80,106 | 3.75p | Ordinary |
09:44:24 - 19-Jun-26 |
| Buy* | 71,910 | 3.899p | Suspected BUY Trade |
09:10:21 - 19-Jun-26 |
| Buy* | 13,974 | 3.90p | Ordinary |
08:30:15 - 19-Jun-26 |
| Sell* | 36,697 | 3.75p | Ordinary |
08:29:44 - 19-Jun-26 |
| Buy* | 8,266 | 3.93p | Ordinary |
08:20:32 - 19-Jun-26 |
| Sell* | 841 | 3.7261p | Ordinary |
08:11:32 - 19-Jun-26 |
| Buy* | 3,430 | 3.93p | Ordinary |
08:04:52 - 19-Jun-26 |
| Buy* | 127,390 | 3.90p | Ordinary |
08:02:42 - 19-Jun-26 |
| Buy* | 124 | 3.93p | Ordinary |
16:20:19 - 18-Jun-26 |
| Sell* | 5 | 3.70p | Ordinary |
16:05:49 - 18-Jun-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
16:00:46 - 18-Jun-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
15:45:28 - 18-Jun-26 |
| Unknown* | 200,000 | 3.889p | Ordinary |
15:44:08 - 18-Jun-26 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:30:06 - 18-Jun-26 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:28:37 - 18-Jun-26 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:27:01 - 18-Jun-26 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:25:27 - 18-Jun-26 |
| Buy* | 36,020 | 3.90p | Ordinary |
14:34:08 - 18-Jun-26 |
| Sell* | 38,297 | 3.725p | Ordinary |
14:23:03 - 18-Jun-26 |
| Unknown* | 210,000 | 3.75p | Ordinary |
14:07:27 - 18-Jun-26 |
| Sell* | 90,702 | 3.80p | Ordinary |
13:44:23 - 18-Jun-26 |
| Buy* | 7,489 | 3.939p | Ordinary |
13:31:55 - 18-Jun-26 |
| Unknown* | 79,000 | 3.9456p | Ordinary |
12:56:40 - 18-Jun-26 |
| Unknown* | -79,000 | 3.94556p | Ordinary Correction |
12:56:40 - 18-Jun-26 |
| Buy* | 79,000 | 3.94556p | Ordinary |
12:56:40 - 18-Jun-26 |
| Buy* | 6,702 | 3.95p | Ordinary |
12:46:43 - 18-Jun-26 |
| Buy* | 25,000 | 3.95p | Ordinary |
12:37:59 - 18-Jun-26 |
| Sell* | 39,595 | 3.7884p | Ordinary |
12:28:21 - 18-Jun-26 |
| Buy* | 4,974 | 3.98p | Ordinary |
12:16:13 - 18-Jun-26 |
| Buy* | 248 | 3.98p | Ordinary |
12:13:02 - 18-Jun-26 |
| Sell* | 13,303 | 3.7884p | Ordinary |
12:08:48 - 18-Jun-26 |
| Buy* | 3 | 4.00p | Ordinary |
12:05:45 - 18-Jun-26 |
| Sell* | 9,539 | 3.7884p | Ordinary |
12:01:58 - 18-Jun-26 |
| Buy* | 1 | 4.00p | Ordinary |
12:01:19 - 18-Jun-26 |
| Sell* | 168,929 | 3.84999p | Ordinary |
11:59:39 - 18-Jun-26 |
| Buy* | 100 | 3.98p | Ordinary |
11:23:25 - 18-Jun-26 |
| Sell* | 47,116 | 3.84999p | Ordinary |
10:45:49 - 18-Jun-26 |
| Buy* | 100 | 3.98p | Ordinary |
10:37:44 - 18-Jun-26 |
| Sell* | 52,232 | 3.84999p | Ordinary |
10:27:07 - 18-Jun-26 |
| Buy* | 100 | 3.98p | Ordinary |
10:05:35 - 18-Jun-26 |
| Sell* | 19,703 | 3.755p | Ordinary |
10:05:06 - 18-Jun-26 |
| Buy* | 20,519 | 3.86p | Ordinary |
09:08:34 - 18-Jun-26 |
| Buy* | 5,000 | 3.8995p | Ordinary |
09:08:15 - 18-Jun-26 |
| Buy* | 25,481 | 3.86777p | Ordinary |
09:03:36 - 18-Jun-26 |
| Unknown* | 268,136 | 3.73156p | Ordinary |
08:47:33 - 18-Jun-26 |
| Buy* | 14,710 | 3.8995p | Ordinary |
08:47:10 - 18-Jun-26 |
| Buy* | 15,386 | 3.8995p | Ordinary |
08:38:45 - 18-Jun-26 |
| Buy* | 17,971 | 3.895p | Ordinary |
08:38:19 - 18-Jun-26 |
| Buy* | 38,217 | 3.895p | Ordinary |
08:24:26 - 18-Jun-26 |
| Buy* | 2,449 | 3.90p | Ordinary |
08:00:22 - 18-Jun-26 |
| Unknown* | 255,598 | 3.73511p | Ordinary |
08:00:20 - 18-Jun-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
16:25:59 - 17-Jun-26 |
| Buy* | 12,437 | 3.915p | Ordinary |
16:20:48 - 17-Jun-26 |
| Buy* | 3,890 | 3.92p | Ordinary |
16:17:12 - 17-Jun-26 |
| Buy* | 115,312 | 3.88p | Ordinary |
16:13:41 - 17-Jun-26 |
| Buy* | 100,000 | 3.834p | Ordinary |
16:04:27 - 17-Jun-26 |
| Buy* | 6,216 | 3.89p | Ordinary |
15:44:35 - 17-Jun-26 |
| Buy* | 111,538 | 3.84p | Ordinary |
15:05:36 - 17-Jun-26 |
| Buy* | 12,710 | 3.84p | Ordinary |
14:53:46 - 17-Jun-26 |
| Sell* | 5,474 | 3.726p | Ordinary |
14:52:34 - 17-Jun-26 |
| Buy* | 12,907 | 3.825p | Ordinary |
14:49:07 - 17-Jun-26 |
| Sell* | 85 | 3.70p | Ordinary |
14:44:50 - 17-Jun-26 |
| Sell* | 6,836 | 3.715p | Ordinary |
14:38:14 - 17-Jun-26 |
| Unknown* | 268,137 | 3.73p | Ordinary |
14:35:58 - 17-Jun-26 |
| Buy* | 100 | 3.85p | Ordinary |
14:30:47 - 17-Jun-26 |
| Buy* | 100 | 3.86p | Ordinary |
12:37:04 - 17-Jun-26 |
| Sell* | 89,179 | 3.7425p | Ordinary |
12:35:03 - 17-Jun-26 |