| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,310 | 1.799p | Ordinary |
16:29:55 - 12-May-26 |
| Buy* | 100,000 | 1.7501p | Ordinary |
16:16:43 - 12-May-26 |
| Buy* | 57,140 | 1.7501p | Ordinary |
16:16:19 - 12-May-26 |
| Buy* | 1,381 | 1.799p | Ordinary |
15:25:59 - 12-May-26 |
| Buy* | 276 | 1.799p | Ordinary |
15:10:22 - 12-May-26 |
| Buy* | 140,646 | 1.7899p | Ordinary |
14:58:29 - 12-May-26 |
| Buy* | 2,584 | 1.7899p | Ordinary |
14:57:37 - 12-May-26 |
| Buy* | 165 | 1.7899p | Ordinary |
14:56:54 - 12-May-26 |
| Buy* | 109,859 | 1.775p | Ordinary |
14:44:21 - 12-May-26 |
| Buy* | 55 | 1.7899p | Ordinary |
14:44:00 - 12-May-26 |
| Sell* | 88,538 | 1.7375p | Ordinary |
14:42:58 - 12-May-26 |
| Buy* | 134,690 | 1.79p | Ordinary |
14:35:39 - 12-May-26 |
| Buy* | 18,205 | 1.7001p | Ordinary |
14:34:59 - 12-May-26 |
| Buy* | 255,840 | 1.74889p | Ordinary |
14:16:55 - 12-May-26 |
| Buy* | 142,963 | 1.74p | Ordinary |
13:36:48 - 12-May-26 |
| Buy* | 24,172 | 1.67555p | Ordinary |
13:07:38 - 12-May-26 |
| Buy* | 25,000 | 1.67555p | Ordinary |
12:59:38 - 12-May-26 |
| Buy* | 59,364 | 1.67555p | Ordinary |
12:57:03 - 12-May-26 |
| Buy* | 20,000 | 1.7475p | Ordinary |
12:08:04 - 12-May-26 |
| Unknown* | 18,471 | 1.6756p | Ordinary |
12:00:35 - 12-May-26 |
| Unknown* | -18,471 | 1.67555p | Ordinary Correction |
12:00:35 - 12-May-26 |
| Buy* | 18,471 | 1.67555p | Ordinary |
12:00:35 - 12-May-26 |
| Buy* | 59,364 | 1.7399p | Ordinary |
11:49:55 - 12-May-26 |
| Buy* | 5,000 | 1.7399p | Ordinary |
11:37:35 - 12-May-26 |
| Buy* | 19,216 | 1.7399p | Ordinary |
10:51:28 - 12-May-26 |
| Buy* | 51,298 | 1.7399p | Ordinary |
10:31:43 - 12-May-26 |
| Buy* | 100,000 | 1.7375p | Ordinary |
10:21:51 - 12-May-26 |
| Buy* | 4,000 | 1.7375p | Ordinary |
10:20:41 - 12-May-26 |
| Buy* | 15,238 | 1.7375p | Ordinary |
10:16:18 - 12-May-26 |
| Buy* | 1,892 | 1.7375p | Ordinary |
10:14:46 - 12-May-26 |
| Sell* | 100,000 | 1.665p | Ordinary |
09:30:33 - 12-May-26 |
| Buy* | 71,843 | 1.7399p | Ordinary |
09:28:41 - 12-May-26 |
| Sell* | 309,130 | 1.7149p | Ordinary |
09:13:11 - 12-May-26 |
| Sell* | 1 | 1.777p | Ordinary |
08:31:28 - 12-May-26 |
| Sell* | 244,113 | 1.7267p | Ordinary |
08:27:48 - 12-May-26 |
| Sell* | 88,363 | 1.7267p | Ordinary |
08:25:40 - 12-May-26 |
| Sell* | 115,737 | 1.79p | Ordinary |
08:19:23 - 12-May-26 |
| Buy* | 33,579 | 1.79p | Ordinary |
08:12:26 - 12-May-26 |
| Unknown* | 500,000 | 1.7102p | Ordinary |
08:12:12 - 12-May-26 |
| Buy* | 276 | 1.799p | Ordinary |
08:12:02 - 12-May-26 |
| Buy* | 55 | 1.799p | Ordinary |
08:07:57 - 12-May-26 |
| Buy* | 16,084 | 1.7985p | Ordinary |
08:05:49 - 12-May-26 |
| Buy* | 137,821 | 1.7999p | Ordinary |
08:04:19 - 12-May-26 |
| Buy* | 55 | 1.7985p | Ordinary |
08:02:00 - 12-May-26 |
| Buy* | 40,000 | 1.78p | Ordinary |
08:01:02 - 12-May-26 |
| Buy* | 111,835 | 1.775p | Ordinary |
08:00:48 - 12-May-26 |
| Buy* | 309,130 | 1.775p | Ordinary |
16:30:06 - 11-May-26 |
| Buy* | 100,000 | 1.7695p | Ordinary |
16:24:25 - 11-May-26 |
| Buy* | 123,513 | 1.7695p | Ordinary |
16:21:37 - 11-May-26 |
| Unknown* | 935,933 | 1.795p | Ordinary |
16:12:39 - 11-May-26 |
| Buy* | 800 | 1.755p | Ordinary |
16:07:39 - 11-May-26 |
| Buy* | 56,957 | 1.74p | Ordinary |
15:49:50 - 11-May-26 |
| Buy* | 257,234 | 1.737p | Ordinary |
15:42:59 - 11-May-26 |
| Buy* | 11,208 | 1.74p | Ordinary |
15:35:28 - 11-May-26 |
| Buy* | 56,642 | 1.74p | Ordinary |
15:33:19 - 11-May-26 |
| Buy* | 55 | 1.74p | Ordinary |
15:29:58 - 11-May-26 |
| Unknown* | 25,000 | 1.70p | Ordinary |
15:20:30 - 11-May-26 |
| Buy* | 300,000 | 1.6799p | Ordinary |
15:19:36 - 11-May-26 |
| Buy* | 141,350 | 1.6669p | Ordinary |
14:52:18 - 11-May-26 |
| Buy* | 117 | 1.6669p | Ordinary |
14:49:02 - 11-May-26 |
| Sell* | 15,688 | 1.6255p | Ordinary |
14:46:30 - 11-May-26 |
| Buy* | 297,854 | 1.668p | Ordinary |
14:45:38 - 11-May-26 |
| Buy* | 300,000 | 1.6699p | Ordinary |
14:37:13 - 11-May-26 |
| Buy* | 29,555 | 1.6699p | Ordinary |
14:31:44 - 11-May-26 |
| Buy* | 1 | 1.6699p | Ordinary |
14:11:08 - 11-May-26 |
| Sell* | 89,310 | 1.6051p | Ordinary |
14:02:51 - 11-May-26 |
| Buy* | 11,652 | 1.674p | Ordinary |
13:39:40 - 11-May-26 |
| Sell* | 88,076 | 1.6377p | Ordinary |
13:33:04 - 11-May-26 |
| Unknown* | 413,127 | 1.6255p | Ordinary |
13:31:02 - 11-May-26 |
| Buy* | 59,111 | 1.6749p | Ordinary |
13:26:28 - 11-May-26 |
| Buy* | 195,229 | 1.6765p | Ordinary |
13:24:24 - 11-May-26 |
| Buy* | 100,000 | 1.67p | Ordinary |
13:17:25 - 11-May-26 |
| Sell* | 54,844 | 1.6375p | Ordinary |
13:17:24 - 11-May-26 |
| Buy* | 30,000 | 1.6765p | Ordinary |
13:02:23 - 11-May-26 |
| Buy* | 250,000 | 1.677p | Ordinary |
12:40:39 - 11-May-26 |
| Buy* | 29,354 | 1.6779p | Ordinary |
12:19:14 - 11-May-26 |
| Buy* | 5,693 | 1.6779p | Ordinary |
12:14:37 - 11-May-26 |
| Buy* | 52,778 | 1.6779p | Ordinary |
12:04:38 - 11-May-26 |
| Buy* | 45,000 | 1.6779p | Ordinary |
12:03:10 - 11-May-26 |
| Unknown* | 500,000 | 1.6051p | Ordinary |
11:46:52 - 11-May-26 |
| Buy* | 2,950 | 1.6849p | Ordinary |
11:40:10 - 11-May-26 |
| Buy* | 50,000 | 1.6849p | Ordinary |
11:37:00 - 11-May-26 |
| Sell* | 316,033 | 1.637p | Ordinary |
11:34:42 - 11-May-26 |
| Buy* | 58,678 | 1.6895p | Ordinary |
11:33:58 - 11-May-26 |
| Buy* | 150,000 | 1.6699p | Ordinary |
11:21:52 - 11-May-26 |
| Buy* | 29,584 | 1.6699p | Ordinary |
11:16:57 - 11-May-26 |
| Buy* | 6,256 | 1.6699p | Ordinary |
11:15:17 - 11-May-26 |
| Buy* | 178,522 | 1.6699p | Ordinary |
11:12:25 - 11-May-26 |
| Buy* | 25,000 | 1.6699p | Ordinary |
11:05:03 - 11-May-26 |
| Buy* | 29,379 | 1.6699p | Ordinary |
11:03:39 - 11-May-26 |
| Buy* | 80,000 | 1.70p | Suspected BUY Trade |
11:00:27 - 11-May-26 |
| Buy* | 86,846 | 1.6699p | Ordinary |
10:55:20 - 11-May-26 |
| Buy* | 83,184 | 1.6699p | Ordinary |
10:50:08 - 11-May-26 |
| Buy* | 17,851 | 1.6699p | Ordinary |
10:47:08 - 11-May-26 |
| Buy* | 307,287 | 1.671p | Ordinary |
10:34:39 - 11-May-26 |
| Buy* | 148,525 | 1.6725p | Ordinary |
10:27:57 - 11-May-26 |
| Buy* | 59,705 | 1.6749p | Ordinary |
10:24:07 - 11-May-26 |
| Buy* | 12,600 | 1.6749p | Ordinary |
09:46:17 - 11-May-26 |
| Buy* | 35,000 | 1.6799p | Ordinary |
09:44:22 - 11-May-26 |
| Buy* | 30,061 | 1.6799p | Ordinary |
09:44:12 - 11-May-26 |
| Sell* | 11,600 | 1.615p | Ordinary |
09:42:34 - 11-May-26 |
| Unknown* | 500,000 | 1.6161p | Ordinary |
09:37:54 - 11-May-26 |
| Sell* | 28,000 | 1.625p | Ordinary |
09:34:12 - 11-May-26 |
| Unknown* | 1,000,000 | 1.6201p | Negotiated Trade |
09:34:03 - 11-May-26 |
| Buy* | 111,513 | 1.69p | Ordinary |
09:31:38 - 11-May-26 |
| Unknown* | 500,000 | 1.637p | Ordinary |
09:28:55 - 11-May-26 |
| Buy* | 200,000 | 1.693p | Ordinary |
09:20:36 - 11-May-26 |
| Unknown* | 500,000 | 1.6355p | Ordinary |
09:12:22 - 11-May-26 |
| Unknown* | 471,657 | 1.6989p | Ordinary |
09:09:54 - 11-May-26 |
| Buy* | 40,257 | 1.7388p | Ordinary |
08:51:07 - 11-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:45:03 - 11-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
08:44:55 - 11-May-26 |
| Sell* | 117,093 | 1.7217p | Ordinary |
08:41:50 - 11-May-26 |
| Buy* | 42,613 | 1.76p | Ordinary |
08:36:47 - 11-May-26 |
| Unknown* | 500,000 | 1.72p | Ordinary |
08:06:57 - 11-May-26 |
| Unknown* | 500,000 | 1.72p | Ordinary |
08:00:33 - 11-May-26 |
| Buy* | 164,835 | 1.82p | Ordinary |
08:00:31 - 11-May-26 |
| Buy* | 96,440 | 1.82p | Ordinary |
16:02:57 - 08-May-26 |
| Buy* | 1 | 1.822p | Ordinary |
15:55:12 - 08-May-26 |
| Buy* | 225,988 | 1.77p | Ordinary |
15:32:31 - 08-May-26 |
| Buy* | 55,682 | 1.77p | Ordinary |
15:00:59 - 08-May-26 |
| Unknown* | 500,000 | 1.705p | Ordinary |
14:50:50 - 08-May-26 |
| Unknown* | 500,000 | 1.7201p | Ordinary |
14:50:25 - 08-May-26 |
| Sell* | 27,383 | 1.795p | Ordinary |
14:11:19 - 08-May-26 |
| Sell* | 3 | 1.795p | Ordinary |
13:55:12 - 08-May-26 |
| Sell* | 100,401 | 1.7401p | Ordinary |
13:45:44 - 08-May-26 |
| Buy* | 251,342 | 1.7799p | Ordinary |
12:49:17 - 08-May-26 |
| Buy* | 280,222 | 1.774p | Ordinary |
12:46:57 - 08-May-26 |
| Buy* | 27,764 | 1.774p | Ordinary |
12:26:53 - 08-May-26 |
| Buy* | 10 | 1.774p | Ordinary |
11:27:21 - 08-May-26 |
| Buy* | 55,866 | 1.774p | Ordinary |
11:22:28 - 08-May-26 |
| Unknown* | 414,815 | 1.711p | Ordinary |
11:11:36 - 08-May-26 |
| Buy* | 1 | 1.787p | Ordinary |
11:01:24 - 08-May-26 |
| Sell* | 300,000 | 1.75p | Ordinary |
11:00:06 - 08-May-26 |
| Buy* | 71,942 | 1.787p | Ordinary |
10:21:43 - 08-May-26 |
| Buy* | 10 | 1.787p | Ordinary |
10:15:38 - 08-May-26 |
| Sell* | 6,233 | 1.75p | Ordinary |
10:12:00 - 08-May-26 |
| Buy* | 12,181 | 1.787p | Ordinary |
09:56:45 - 08-May-26 |
| Buy* | 155,687 | 1.787p | Ordinary |
09:44:22 - 08-May-26 |
| Buy* | 28,131 | 1.7899p | Ordinary |
09:39:03 - 08-May-26 |
| Sell* | 26,200 | 1.7111p | Ordinary |
09:38:24 - 08-May-26 |
| Buy* | 26,533 | 1.7799p | Ordinary |
09:30:29 - 08-May-26 |
| Buy* | 54,844 | 1.7799p | Ordinary |
09:25:57 - 08-May-26 |
| Buy* | 40,000 | 1.77p | Ordinary |
09:23:50 - 08-May-26 |
| Buy* | 280,689 | 1.77p | Ordinary |
09:23:26 - 08-May-26 |
| Buy* | 125,000 | 1.7499p | Ordinary |
09:20:36 - 08-May-26 |
| Buy* | 28,147 | 1.7499p | Ordinary |
09:13:40 - 08-May-26 |
| Buy* | 49,269 | 1.743p | Ordinary |
09:10:12 - 08-May-26 |
| Sell* | 100,000 | 1.715p | Ordinary |
09:04:27 - 08-May-26 |
| Sell* | 276,395 | 1.7187p | Ordinary |
09:01:32 - 08-May-26 |
| Sell* | 276,395 | 1.7187p | Ordinary |
09:00:44 - 08-May-26 |
| Buy* | 148,757 | 1.74p | Suspected BUY Trade |
09:00:03 - 08-May-26 |
| Sell* | 200,000 | 1.6667p | Ordinary |
08:53:15 - 08-May-26 |
| Sell* | 289,049 | 1.72p | Ordinary |
08:52:53 - 08-May-26 |
| Sell* | 86,352 | 1.7244p | Ordinary |
08:50:56 - 08-May-26 |
| Sell* | 28,450 | 1.7244p | Ordinary |
08:50:32 - 08-May-26 |
| Sell* | 8,254 | 1.7244p | Ordinary |
08:47:25 - 08-May-26 |
| Unknown* | 2,000,000 | 1.65p | Ordinary |
08:42:54 - 08-May-26 |
| Buy* | 57,116 | 1.73p | Ordinary |
08:42:48 - 08-May-26 |
| Sell* | 92,254 | 1.7051p | Ordinary |
08:41:37 - 08-May-26 |
| Sell* | 15,000 | 1.74p | Ordinary |
08:39:05 - 08-May-26 |
| Buy* | 56,274 | 1.777p | Ordinary |
08:32:32 - 08-May-26 |
| Sell* | 14,936 | 1.75p | Ordinary |
08:23:54 - 08-May-26 |
| Sell* | 250,000 | 1.755p | Ordinary |
08:19:14 - 08-May-26 |
| Sell* | 132,913 | 1.75556p | Ordinary |
08:18:28 - 08-May-26 |
| Buy* | 51,493 | 1.85p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Sell* | 55,273 | 1.75556p | Ordinary |
16:24:50 - 07-May-26 |
| Sell* | 31,000 | 1.7601p | Ordinary |
15:05:13 - 07-May-26 |
| Sell* | 43,467 | 1.7601p | Ordinary |
15:04:24 - 07-May-26 |
| Sell* | 84,565 | 1.7785p | Ordinary |
14:29:47 - 07-May-26 |
| Sell* | 100,000 | 1.7785p | Ordinary |
14:08:04 - 07-May-26 |
| Buy* | 5,000 | 1.90p | Suspected BUY Trade |
11:00:05 - 07-May-26 |
| Sell* | 50,000 | 1.787p | Ordinary |
10:27:21 - 07-May-26 |
| Buy* | 20,000 | 1.8624p | Ordinary |
08:00:41 - 07-May-26 |
| Buy* | 95,000 | 1.90p | Suspected BUY Trade |
08:00:25 - 07-May-26 |
| Buy* | 79,604 | 1.87p | Ordinary |
15:53:35 - 06-May-26 |
| Buy* | 39,537 | 1.87p | Ordinary |
15:15:10 - 06-May-26 |
| Buy* | 106,207 | 1.87p | Ordinary |
15:09:12 - 06-May-26 |
| Buy* | 75,000 | 1.8799p | Ordinary |
15:08:19 - 06-May-26 |
| Buy* | 2,777 | 1.8799p | Ordinary |
14:04:37 - 06-May-26 |
| Buy* | 11,000 | 2.00p | Suspected BUY Trade |
14:00:26 - 06-May-26 |
| Buy* | 261 | 1.8799p | Ordinary |
13:56:12 - 06-May-26 |
| Sell* | 50,000 | 1.777p | Ordinary |
13:25:56 - 06-May-26 |
| Buy* | 105,820 | 1.89p | Ordinary |
12:59:48 - 06-May-26 |
| Buy* | 271,703 | 1.83p | Ordinary |
12:51:25 - 06-May-26 |
| Buy* | 25,000 | 1.83p | Ordinary |
12:17:07 - 06-May-26 |
| Buy* | 50,000 | 1.8375p | Ordinary |
11:39:19 - 06-May-26 |
| Buy* | 1 | 1.8375p | Ordinary |
11:35:42 - 06-May-26 |
| Sell* | 50,000 | 1.75556p | Ordinary |
11:20:48 - 06-May-26 |
| Buy* | 268 | 1.8375p | Ordinary |
10:11:18 - 06-May-26 |
| Buy* | 268 | 1.8375p | Ordinary |
10:10:37 - 06-May-26 |
| Sell* | 89,471 | 1.75556p | Ordinary |
09:58:36 - 06-May-26 |
| Sell* | 6,370 | 1.75556p | Ordinary |
09:51:28 - 06-May-26 |
| Buy* | 162,079 | 1.8399p | Ordinary |
09:47:03 - 06-May-26 |
| Buy* | 268 | 1.84p | Ordinary |
09:43:11 - 06-May-26 |
| Sell* | 200,000 | 1.73p | Ordinary |
09:23:55 - 06-May-26 |
| Sell* | 174,535 | 1.803p | Ordinary |
09:22:02 - 06-May-26 |
| Sell* | 138,003 | 1.8166p | Ordinary |
09:21:42 - 06-May-26 |
| Sell* | 138,003 | 1.8166p | Ordinary |
09:21:25 - 06-May-26 |
| Sell* | 247,000 | 1.8055p | Ordinary |
09:12:27 - 06-May-26 |