Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2.77p Ordinary
 15:15:27 - 28-Sep-26
Buy* 215,001 2.75p Ordinary
 14:31:26 - 28-Sep-26
Buy* 3,411 2.80p Ordinary
 14:23:10 - 28-Sep-26
Unknown* 252,935 2.75p Ordinary
 14:20:56 - 28-Sep-26
Sell* 90,000 2.628p Ordinary
 13:36:39 - 28-Sep-26
Buy* 8,706 2.80p Ordinary
 13:11:29 - 28-Sep-26
Sell* 20,163 2.622p Ordinary
 12:48:44 - 28-Sep-26
Unknown* 272,052 2.615p Ordinary
 12:38:41 - 28-Sep-26
Unknown* 3,888 2.70p Ordinary
 12:37:28 - 28-Sep-26
Buy* 1 2.78p Ordinary
 12:11:11 - 28-Sep-26
Buy* 25,000 2.73p Ordinary
 10:51:56 - 28-Sep-26
Buy* 1 2.78p Ordinary
 10:23:24 - 28-Sep-26
Buy* 7,108 2.73p Ordinary
 10:22:37 - 28-Sep-26
Sell* 221,294 2.62p Ordinary
 10:22:28 - 28-Sep-26
Buy* 146,104 2.6983p Ordinary
 10:21:44 - 28-Sep-26
Buy* 185,492 2.68p Ordinary
 10:21:19 - 28-Sep-26
Buy* 111,809 2.675p Ordinary
 10:20:58 - 28-Sep-26
Unknown* 368,345 2.70p Ordinary
 10:20:45 - 28-Sep-26
Buy* 1 2.70p Ordinary
 10:20:18 - 28-Sep-26
Sell* 197,436 2.535p Ordinary
 10:19:54 - 28-Sep-26
Sell* 195,890 2.555p Ordinary
 10:19:32 - 28-Sep-26
Sell* 152,571 2.625p Ordinary
 10:18:21 - 28-Sep-26
Sell* 192,352 2.602p Ordinary
 10:15:48 - 28-Sep-26
Sell* 190,232 2.631p Ordinary
 10:14:58 - 28-Sep-26
Sell* 92,544 2.7057p Ordinary
 10:14:18 - 28-Sep-26
Sell* 129,599 2.7037p Ordinary
 10:12:35 - 28-Sep-26
Sell* 72,391 2.749p Ordinary
 09:48:37 - 28-Sep-26
Sell* 19,871 2.72p Ordinary
 09:37:37 - 28-Sep-26
Sell* 20,000 2.72p Ordinary
 09:28:34 - 28-Sep-26
Buy* 50,461 2.795p Ordinary
 09:09:07 - 28-Sep-26
Sell* 25,000 2.715p Ordinary
 08:47:48 - 28-Sep-26
Buy* 71 2.80p Ordinary
 08:42:10 - 28-Sep-26
Buy* 35 2.80p Ordinary
 08:36:09 - 28-Sep-26
Sell* 30,000 2.7257p Ordinary
 08:17:40 - 28-Sep-26
Sell* 8,549 2.7257p Ordinary
 08:14:23 - 28-Sep-26
Sell* 2,569 2.7257p Ordinary
 08:11:31 - 28-Sep-26
Unknown* 363,031 2.755p Ordinary
 08:09:12 - 28-Sep-26
Buy* 1 2.90p Ordinary
 08:07:28 - 28-Sep-26
Sell* 18,772 2.755p Ordinary
 08:04:18 - 28-Sep-26
Buy* 10,340 2.849p Ordinary
 08:01:44 - 28-Sep-26
Buy* 42,459 2.824p Ordinary
 08:00:50 - 28-Sep-26
Sell* 39,463 2.7444p Ordinary
 16:28:49 - 25-Sep-26
Buy* 178,713 2.80p Ordinary
 15:20:38 - 25-Sep-26
Unknown* -178,714 2.80p Ordinary
Correction
 15:20:38 - 25-Sep-26
Buy* 178,714 2.80p Ordinary
 15:20:38 - 25-Sep-26
Sell* 2,487 2.70p Ordinary
 14:49:15 - 25-Sep-26
Sell* 73,607 2.7225p Ordinary
 14:47:46 - 25-Sep-26
Sell* 73,137 2.74p Ordinary
 14:34:24 - 25-Sep-26
Buy* 17,637 2.7983p Ordinary
 13:45:32 - 25-Sep-26
Buy* 54,102 2.7725p Ordinary
 13:14:00 - 25-Sep-26
Buy* 50,000 2.7725p Ordinary
 13:12:51 - 25-Sep-26
Buy* 5,000 2.7725p Ordinary
 12:40:54 - 25-Sep-26
Buy* 15,000 2.7725p Ordinary
 12:34:46 - 25-Sep-26
Buy* 35,639 2.7725p Ordinary
 12:27:31 - 25-Sep-26
Buy* 30,000 2.774p Ordinary
 11:52:15 - 25-Sep-26
Buy* 17,755 2.774p Ordinary
 11:27:23 - 25-Sep-26
Buy* 25,000 2.774p Ordinary
 11:24:13 - 25-Sep-26
Sell* 90,889 2.755p Ordinary
 11:15:56 - 25-Sep-26
Buy* 50,000 2.844p Ordinary
 11:07:27 - 25-Sep-26
Sell* 7,405 2.755p Ordinary
 10:40:16 - 25-Sep-26
Buy* 31,051 2.844p Ordinary
 10:38:29 - 25-Sep-26
Sell* 6,104 2.755p Ordinary
 10:16:55 - 25-Sep-26
Buy* 17,329 2.848p Ordinary
 10:13:32 - 25-Sep-26
Sell* 22,031 2.755p Ordinary
 10:05:16 - 25-Sep-26
Buy* 1 2.848p Ordinary
 09:34:51 - 25-Sep-26
Sell* 50,000 2.755p Ordinary
 09:18:27 - 25-Sep-26
Sell* 140,582 2.78p Ordinary
 09:17:01 - 25-Sep-26
Sell* 3,775 2.755p Ordinary
 09:15:56 - 25-Sep-26
Sell* 14,386 2.78p Ordinary
 09:12:05 - 25-Sep-26
Sell* 113,411 2.78p Ordinary
 08:49:28 - 25-Sep-26
Buy* 4,862 2.865p Ordinary
 08:47:24 - 25-Sep-26
Buy* 1 2.90p Ordinary
 08:41:10 - 25-Sep-26
Buy* 99,999 2.83p Ordinary
 08:40:40 - 25-Sep-26
Sell* 90,179 2.78p Ordinary
 08:37:32 - 25-Sep-26
Buy* 1 2.90p Ordinary
 08:35:12 - 25-Sep-26
Sell* 23,563 2.78p Ordinary
 08:26:54 - 25-Sep-26
Buy* 173,561 2.8625p Ordinary
 08:04:58 - 25-Sep-26
Sell* 94,518 2.755p Ordinary
 08:01:45 - 25-Sep-26
Buy* 1 2.834p Ordinary
 08:01:28 - 25-Sep-26
Sell* 12,738 2.744p Ordinary
 16:20:22 - 24-Sep-26
Buy* 1 2.834p Ordinary
 15:47:11 - 24-Sep-26
Sell* 10 2.70p Ordinary
 15:41:09 - 24-Sep-26
Sell* 50 2.70p Ordinary
 15:40:49 - 24-Sep-26
Buy* 3 2.90p Ordinary
 15:40:25 - 24-Sep-26
Sell* 91,362 2.744p Ordinary
 15:19:50 - 24-Sep-26
Unknown* 346,490 2.87p Ordinary
 14:35:42 - 24-Sep-26
Sell* 19,564 2.777p Ordinary
 14:01:20 - 24-Sep-26
Sell* 6,029 2.70p Ordinary
 12:47:45 - 24-Sep-26
Sell* 52,016 2.777p Ordinary
 12:25:13 - 24-Sep-26
Sell* 25,000 2.7034p Ordinary
 12:17:55 - 24-Sep-26
Sell* 7,555 2.70p Ordinary
 12:10:18 - 24-Sep-26
Sell* 25,000 2.7034p Ordinary
 11:19:52 - 24-Sep-26
Unknown* 258,750 2.8822p Ordinary
 11:03:46 - 24-Sep-26
Sell* 74,128 2.7034p Ordinary
 10:40:20 - 24-Sep-26
Buy* 50 2.90p Ordinary
 10:39:56 - 24-Sep-26
Sell* 25,000 2.71p Ordinary
 10:31:37 - 24-Sep-26
Sell* 100,000 2.7251p Ordinary
 09:54:15 - 24-Sep-26
Sell* 109,474 2.744p Ordinary
 09:30:41 - 24-Sep-26
Sell* 13,036 2.744p Ordinary
 08:35:20 - 24-Sep-26
Sell* 146 2.70p Ordinary
 08:31:10 - 24-Sep-26
Sell* 25,999 2.751p Ordinary
 08:05:30 - 24-Sep-26
Buy* 1 2.915p Ordinary
 08:04:06 - 24-Sep-26
Sell* 181,632 2.755p Ordinary
 08:03:40 - 24-Sep-26
Buy* 1 2.915p Ordinary
 08:03:35 - 24-Sep-26
Sell* 3,883 2.755p Ordinary
 16:20:28 - 23-Sep-26
Sell* 17,786 2.755p Ordinary
 16:03:47 - 23-Sep-26
Buy* 16,931 2.915p Ordinary
 15:56:46 - 23-Sep-26
Buy* 23 3.00p Ordinary
 15:50:26 - 23-Sep-26
Sell* 27,444 2.751p Ordinary
 15:06:39 - 23-Sep-26
Buy* 13,000 2.915p Ordinary
 14:43:34 - 23-Sep-26
Buy* 15,000 2.915p Ordinary
 14:42:46 - 23-Sep-26
Sell* 36,589 2.744p Ordinary
 14:33:37 - 23-Sep-26
Buy* 100 2.94p Ordinary
 14:20:04 - 23-Sep-26
Unknown* 250,000 2.777p Ordinary
 13:12:49 - 23-Sep-26
Buy* 1 2.98p Ordinary
 13:02:55 - 23-Sep-26
Sell* 171 2.80p Ordinary
 12:51:38 - 23-Sep-26
Sell* 38,514 2.81p Ordinary
 12:38:25 - 23-Sep-26
Buy* 13,584 2.94p Ordinary
 12:34:50 - 23-Sep-26
Buy* 1 2.9495p Ordinary
 12:02:40 - 23-Sep-26
Sell* 49,000 2.837p Ordinary
 11:57:59 - 23-Sep-26
Buy* 33,735 2.9495p Ordinary
 11:48:50 - 23-Sep-26
Buy* 36,248 2.944p Ordinary
 11:47:48 - 23-Sep-26
Buy* 9,850 2.944p Ordinary
 11:38:55 - 23-Sep-26
Buy* 1 2.9495p Ordinary
 11:17:28 - 23-Sep-26
Sell* 129,258 2.835p Ordinary
 11:11:03 - 23-Sep-26
Buy* 1 2.9495p Ordinary
 11:03:22 - 23-Sep-26
Sell* 11,093 2.835p Ordinary
 10:58:04 - 23-Sep-26
Buy* 3,238 2.95p Ordinary
 10:39:42 - 23-Sep-26
Buy* 1 2.9495p Ordinary
 10:31:22 - 23-Sep-26
Buy* 124,192 2.95p Ordinary
 10:31:14 - 23-Sep-26
Sell* 57,764 2.77p Ordinary
 10:30:18 - 23-Sep-26
Buy* 140,582 2.96p Ordinary
 09:39:50 - 23-Sep-26
Sell* 150,000 2.8157p Ordinary
 09:15:32 - 23-Sep-26
Buy* 3,355 2.98p Ordinary
 09:05:31 - 23-Sep-26
Sell* 100,000 2.91p Ordinary
 09:04:30 - 23-Sep-26
Sell* 67,114 2.98p Ordinary
 09:04:21 - 23-Sep-26
Sell* 150,000 2.925p Ordinary
 09:03:39 - 23-Sep-26
Sell* 75,000 2.9513p Ordinary
 08:59:47 - 23-Sep-26
Unknown* 57,764 3.00p Ordinary
 08:52:21 - 23-Sep-26
Buy* 45,000 3.04p Ordinary
 08:47:40 - 23-Sep-26
Buy* 11,093 3.044p Ordinary
 08:43:05 - 23-Sep-26
Buy* 3 3.10p Ordinary
 08:33:09 - 23-Sep-26
Buy* 4 3.10p Ordinary
 08:33:05 - 23-Sep-26
Buy* 10,000 3.077p Ordinary
 08:31:28 - 23-Sep-26
Buy* 25,999 3.077p Ordinary
 08:28:51 - 23-Sep-26
Unknown* 295,053 3.039p Ordinary
 08:25:38 - 23-Sep-26
Buy* 1 3.10p Ordinary
 08:24:31 - 23-Sep-26
Buy* 33,146 2.99p Ordinary
 08:23:08 - 23-Sep-26
Buy* 34,175 2.90p Ordinary
 08:22:52 - 23-Sep-26
Buy* 61,937 2.895p Ordinary
 08:22:27 - 23-Sep-26
Buy* 25,685 2.89p Ordinary
 08:21:37 - 23-Sep-26
Buy* 17,077 2.89p Ordinary
 08:21:30 - 23-Sep-26
Buy* 171,436 2.90p Ordinary
 08:19:11 - 23-Sep-26
Sell* 35,521 2.79p Ordinary
 08:19:08 - 23-Sep-26
Buy* 138,317 2.875p Ordinary
 08:16:42 - 23-Sep-26
Unknown* 246,866 2.90p Ordinary
 08:14:52 - 23-Sep-26
Buy* 1 2.90p Ordinary
 08:08:50 - 23-Sep-26
Buy* 88,514 2.80p Ordinary
 08:07:52 - 23-Sep-26
Buy* 35,458 2.795p Ordinary
 08:07:20 - 23-Sep-26
Buy* 17,689 2.79p Ordinary
 08:07:01 - 23-Sep-26
Buy* 4 2.80p Ordinary
 08:06:48 - 23-Sep-26
Buy* 17,892 2.75844p Ordinary
 08:06:22 - 23-Sep-26
Buy* 2,490 2.795p Ordinary
 08:02:07 - 23-Sep-26
Buy* 43,503 2.7584p Ordinary
 08:00:32 - 23-Sep-26
Buy* 20,712 2.75844p Ordinary
 08:00:20 - 23-Sep-26
Sell* 15,437 2.6375p Ordinary
 08:00:19 - 23-Sep-26
Sell* 19,409 2.60p Uncrossing Trade
 16:35:24 - 22-Sep-26
Buy* 50,000 2.76p Ordinary
 16:04:46 - 22-Sep-26
Buy* 1 2.76p Ordinary
 15:46:16 - 22-Sep-26
Sell* 100,000 2.635p Ordinary
 15:45:18 - 22-Sep-26
Buy* 1 2.76p Ordinary
 15:44:51 - 22-Sep-26
Sell* 150,000 2.661p Ordinary
 15:43:44 - 22-Sep-26
Buy* 1 2.80p Ordinary
 15:41:40 - 22-Sep-26
Buy* 146,250 2.76p Ordinary
 15:12:20 - 22-Sep-26
Buy* 73,560 2.70p Ordinary
 15:12:03 - 22-Sep-26
Buy* 73,606 2.6983p Ordinary
 15:11:48 - 22-Sep-26
Buy* 24,459 2.6983p Ordinary
 14:55:51 - 22-Sep-26
Buy* 150,000 2.70p Ordinary
 14:48:31 - 22-Sep-26
Buy* 1 2.6983p Ordinary
 14:24:26 - 22-Sep-26
Sell* 2,398 2.60p Ordinary
 14:23:39 - 22-Sep-26
Buy* 51,717 2.6966p Ordinary
 13:58:13 - 22-Sep-26
Buy* 41,973 2.68p Ordinary
 13:40:14 - 22-Sep-26
Buy* 1 2.68p Ordinary
 13:26:49 - 22-Sep-26
Buy* 156,665 2.665p Ordinary
 13:02:22 - 22-Sep-26
Buy* 223,964 2.66398p Ordinary
 13:01:15 - 22-Sep-26
Buy* 33,615 2.66398p Ordinary
 12:42:31 - 22-Sep-26
Buy* 18,687 2.665p Ordinary
 12:21:57 - 22-Sep-26
Buy* 93,018 2.67p Ordinary
 12:17:05 - 22-Sep-26
Sell* 15,329 2.5515p Ordinary
 11:45:04 - 22-Sep-26
Buy* 2,744 2.6849p Ordinary
 11:39:05 - 22-Sep-26
Buy* 93,018 2.67p Ordinary
 11:37:46 - 22-Sep-26
Buy* 31,961 2.6775p Ordinary
 11:35:32 - 22-Sep-26
Unknown* 331,601 2.624p Ordinary
 11:35:01 - 22-Sep-26
Buy* 1 2.68p Ordinary
 11:33:51 - 22-Sep-26
Buy* 4,470 2.6775p Ordinary
 11:31:31 - 22-Sep-26
Buy* 250,000 2.5966p Ordinary
 11:28:39 - 22-Sep-26
Buy* 74,959 2.5889p Ordinary
 11:26:12 - 22-Sep-26
Buy* 1 2.60p Ordinary
 11:20:11 - 22-Sep-26
Buy* 66,126 2.551p Ordinary
 11:12:40 - 22-Sep-26
Buy* 19,243 2.5983p Ordinary
 11:07:31 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37