Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,069 2.589p Ordinary
 16:18:23 - 11-Nov-26
Buy* 16,000 2.60p Ordinary
 15:44:21 - 11-Nov-26
Buy* 194,844 2.587p Ordinary
 15:30:08 - 11-Nov-26
Buy* 54,421 2.589p Ordinary
 15:12:12 - 11-Nov-26
Buy* 188,355 2.4976p Ordinary
 14:51:28 - 11-Nov-26
Buy* 4,499 2.50p Ordinary
 14:29:34 - 11-Nov-26
Buy* 19,661 2.4952p Ordinary
 14:16:43 - 11-Nov-26
Unknown* 291,436 2.49p Ordinary
 14:07:12 - 11-Nov-26
Buy* 1,313 2.50p Ordinary
 14:02:21 - 11-Nov-26
Unknown* 600,001 2.43556p Ordinary
 14:01:08 - 11-Nov-26
Sell* 239,238 2.511p Ordinary
 13:56:09 - 11-Nov-26
Sell* 180,000 2.516p Ordinary
 13:48:59 - 11-Nov-26
Sell* 190,000 2.525p Ordinary
 13:48:09 - 11-Nov-26
Sell* 202,175 2.60p Ordinary
 13:44:02 - 11-Nov-26
Sell* 191,649 2.611p Ordinary
 13:13:17 - 11-Nov-26
Unknown* 10,391 2.70p Ordinary
 12:48:02 - 11-Nov-26
Sell* 91,936 2.632p Ordinary
 12:41:09 - 11-Nov-26
Sell* 30,000 2.632p Ordinary
 12:38:43 - 11-Nov-26
Sell* 9,616 2.63p Ordinary
 11:02:16 - 11-Nov-26
Sell* 100,000 2.655p Ordinary
 09:55:25 - 11-Nov-26
Buy* 35 2.80p Ordinary
 09:28:12 - 11-Nov-26
Buy* 7,058 2.7488p Ordinary
 08:49:40 - 11-Nov-26
Buy* 43,293 2.7488p Ordinary
 08:40:02 - 11-Nov-26
Sell* 3,917 2.655p Ordinary
 08:34:15 - 11-Nov-26
Sell* 34,231 2.655p Ordinary
 08:30:09 - 11-Nov-26
Sell* 94,633 2.646p Ordinary
 15:19:37 - 10-Nov-26
Sell* 159,973 2.685p Ordinary
 14:51:34 - 10-Nov-26
Buy* 583 2.76p Ordinary
 14:33:51 - 10-Nov-26
Buy* 165,417 2.764p Ordinary
 14:29:16 - 10-Nov-26
Buy* 3,553 2.80p Ordinary
 14:15:59 - 10-Nov-26
Buy* 23 2.80p Ordinary
 14:05:26 - 10-Nov-26
Sell* 190,074 2.67p Ordinary
 13:18:45 - 10-Nov-26
Buy* 20,000 2.764p Ordinary
 12:38:46 - 10-Nov-26
Buy* 105,371 2.764p Ordinary
 11:58:19 - 10-Nov-26
Buy* 35 2.80p Ordinary
 11:27:33 - 10-Nov-26
Sell* 76,233 2.636p Ordinary
 11:25:05 - 10-Nov-26
Buy* 82,499 2.768p Ordinary
 11:22:13 - 10-Nov-26
Buy* 35,633 2.773p Ordinary
 11:10:22 - 10-Nov-26
Buy* 50,000 2.774p Ordinary
 11:06:49 - 10-Nov-26
Sell* 38,160 2.631p Ordinary
 10:53:03 - 10-Nov-26
Unknown* 143,252 2.7749p Ordinary
 10:51:44 - 10-Nov-26
Unknown* -143,252 2.77489p Ordinary
Correction
 10:51:44 - 10-Nov-26
Buy* 143,252 2.77489p Ordinary
 10:51:44 - 10-Nov-26
Buy* 55,000 2.74889p Ordinary
 10:49:04 - 10-Nov-26
Buy* 180,848 2.74889p Ordinary
 10:44:49 - 10-Nov-26
Sell* 207,197 2.615p Ordinary
 10:29:52 - 10-Nov-26
Unknown* 574,034 2.615p Ordinary
 10:26:03 - 10-Nov-26
Buy* 121,682 2.777p Ordinary
 10:23:01 - 10-Nov-26
Buy* 179,076 2.776p Ordinary
 10:13:40 - 10-Nov-26
Unknown* 305,111 2.622p Ordinary
 10:13:39 - 10-Nov-26
Sell* 38,291 2.622p Ordinary
 10:09:06 - 10-Nov-26
Sell* 76,748 2.615p Ordinary
 09:37:52 - 10-Nov-26
Sell* 111,052 2.705p Ordinary
 09:30:22 - 10-Nov-26
Sell* 69,264 2.74p Ordinary
 08:50:00 - 10-Nov-26
Sell* 109,136 2.7525p Ordinary
 08:45:20 - 10-Nov-26
Sell* 109,175 2.7515p Ordinary
 08:37:04 - 10-Nov-26
Buy* 320 3.10p Ordinary
 08:36:05 - 10-Nov-26
Buy* 78,000 2.91p Ordinary
 08:19:25 - 10-Nov-26
Buy* 7,270 2.915p Ordinary
 08:14:51 - 10-Nov-26
Buy* 31 3.10p Ordinary
 08:09:00 - 10-Nov-26
Buy* 221 3.10p Ordinary
 15:59:12 - 09-Nov-26
Sell* 16,091 2.74p Ordinary
 15:58:28 - 09-Nov-26
Buy* 33,905 2.92p Ordinary
 15:57:56 - 09-Nov-26
Buy* 22 3.10p Ordinary
 15:27:56 - 09-Nov-26
Sell* 25,000 2.70p Ordinary
 15:09:36 - 09-Nov-26
Buy* 80 3.10p Ordinary
 13:21:42 - 09-Nov-26
Sell* 26,700 2.70p Ordinary
 13:17:15 - 09-Nov-26
Sell* 45,082 2.7866p Ordinary
 12:34:51 - 09-Nov-26
Sell* 178,572 2.80p Ordinary
 11:55:15 - 09-Nov-26
Sell* 56,557 2.80p Ordinary
 11:50:20 - 09-Nov-26
Buy* 19,156 2.94p Ordinary
 11:39:17 - 09-Nov-26
Sell* 6,008 2.7866p Ordinary
 11:17:43 - 09-Nov-26
Sell* 43,126 2.785p Ordinary
 10:00:23 - 09-Nov-26
Buy* 8,562 2.94p Ordinary
 09:28:37 - 09-Nov-26
Buy* 153,209 2.948p Ordinary
 09:20:27 - 09-Nov-26
Sell* 5,000 2.78p Ordinary
 09:18:29 - 09-Nov-26
Buy* 24,313 2.944p Ordinary
 09:14:14 - 09-Nov-26
Sell* 25,000 2.76p Ordinary
 08:56:52 - 09-Nov-26
Sell* 7,000 2.948p Ordinary
 08:48:06 - 09-Nov-26
Sell* 9,609 2.948p Ordinary
 08:41:50 - 09-Nov-26
Sell* 25,440 2.948p Ordinary
 08:39:00 - 09-Nov-26
Sell* 6,008 2.948p Ordinary
 08:38:47 - 09-Nov-26
Sell* 9,891 2.948p Ordinary
 08:30:24 - 09-Nov-26
Buy* 30 3.18p Ordinary
 08:27:04 - 09-Nov-26
Sell* 15 2.70p Ordinary
 08:16:08 - 09-Nov-26
Sell* 16,091 3.024p Ordinary
 08:10:17 - 09-Nov-26
Sell* 61,305 3.04p Ordinary
 08:09:40 - 09-Nov-26
Sell* 100,000 2.935p Ordinary
 08:08:46 - 09-Nov-26
Buy* 19,478 3.065p Ordinary
 08:07:44 - 09-Nov-26
Buy* 30 3.18p Ordinary
 08:06:49 - 09-Nov-26
Buy* 45,082 3.09p Ordinary
 08:05:31 - 09-Nov-26
Buy* 79,221 3.14p Ordinary
 08:03:32 - 09-Nov-26
Buy* 78,620 3.164p Ordinary
 08:02:42 - 09-Nov-26
Buy* 100,000 3.148p Ordinary
 08:02:33 - 09-Nov-26
Buy* 79,221 3.14p Ordinary
 08:02:10 - 09-Nov-26
Buy* 43,126 3.1495p Ordinary
 08:01:55 - 09-Nov-26
Buy* 50,000 3.0144p Suspected BUY Trade
 08:00:32 - 09-Nov-26
Sell* 790 2.70p Ordinary
 08:00:08 - 09-Nov-26
Buy* 16,629 2.9928p Ordinary
 08:00:08 - 09-Nov-26
Buy* 49,871 2.9928p Ordinary
 08:00:04 - 09-Nov-26
Buy* 6,100 2.90p Suspected BUY Trade
 08:00:01 - 09-Nov-26
Buy* 5,029 2.80p Ordinary
 15:44:19 - 06-Nov-26
Buy* 122,454 2.74p Ordinary
 15:41:01 - 06-Nov-26
Buy* 182,764 2.72p Ordinary
 15:40:39 - 06-Nov-26
Buy* 184,118 2.70p Ordinary
 15:40:34 - 06-Nov-26
Sell* 9,021 2.50p Ordinary
 15:30:28 - 06-Nov-26
Sell* 12,400 2.5072p Ordinary
 14:47:07 - 06-Nov-26
Buy* 2,045 2.73p Ordinary
 14:41:29 - 06-Nov-26
Sell* 80,000 2.5072p Ordinary
 14:14:04 - 06-Nov-26
Sell* 10,131 2.5072p Ordinary
 14:10:48 - 06-Nov-26
Buy* 36,399 2.72p Ordinary
 13:22:02 - 06-Nov-26
Sell* 9,682 2.50p Ordinary
 12:37:32 - 06-Nov-26
Sell* 76,331 2.6202p Ordinary
 11:37:44 - 06-Nov-26
Sell* 200,000 2.62p Ordinary
 11:07:54 - 06-Nov-26
Buy* 20,000 2.74p Ordinary
 09:59:54 - 06-Nov-26
Sell* 18,310 2.69p Ordinary
 09:28:42 - 06-Nov-26
Buy* 3 2.80p Ordinary
 09:11:26 - 06-Nov-26
Sell* 17,500 2.6202p Ordinary
 09:11:03 - 06-Nov-26
Sell* 30,000 2.62p Ordinary
 08:49:19 - 06-Nov-26
Sell* 18,513 2.69p Ordinary
 08:10:48 - 06-Nov-26
Buy* 1 2.80p Ordinary
 08:07:29 - 06-Nov-26
Sell* 22,006 2.62p Ordinary
 08:04:13 - 06-Nov-26
Sell* 102,297 2.69p Ordinary
 08:03:23 - 06-Nov-26
Sell* 36,802 2.69p Ordinary
 08:02:19 - 06-Nov-26
Sell* 17,500 2.69p Ordinary
 08:01:13 - 06-Nov-26
Sell* 51,528 2.69p Ordinary
 08:00:17 - 06-Nov-26
Buy* 6 2.80p Ordinary
 15:52:04 - 05-Nov-26
Sell* 7,815 2.60p Ordinary
 13:33:37 - 05-Nov-26
Sell* 150,000 2.633p Ordinary
 10:06:01 - 05-Nov-26
Buy* 72,352 2.745p Ordinary
 09:30:59 - 05-Nov-26
Buy* 1 2.80p Ordinary
 09:19:39 - 05-Nov-26
Buy* 14,356 2.745p Ordinary
 08:39:17 - 05-Nov-26
Unknown* 70,000 2.70p Uncrossing Trade
 16:35:22 - 04-Nov-26
Buy* 71,079 2.79p Ordinary
 16:13:25 - 04-Nov-26
Buy* 1 2.80p Ordinary
 15:57:16 - 04-Nov-26
Sell* 183,654 2.60p Ordinary
 15:56:27 - 04-Nov-26
Sell* 100,000 2.6888p Ordinary
 15:55:40 - 04-Nov-26
Sell* 95,055 2.6888p Ordinary
 15:50:50 - 04-Nov-26
Buy* 927 2.79p Ordinary
 15:41:02 - 04-Nov-26
Unknown* 358,424 2.775p Ordinary
 14:43:55 - 04-Nov-26
Sell* 38,655 2.605p Ordinary
 14:43:50 - 04-Nov-26
Buy* 1 2.80p Ordinary
 14:23:47 - 04-Nov-26
Buy* 99,357 2.70p Ordinary
 12:58:11 - 04-Nov-26
Buy* 99,357 2.70p Ordinary
 12:58:10 - 04-Nov-26
Sell* 10,000 2.555p Ordinary
 12:35:51 - 04-Nov-26
Buy* 100,000 2.69p Ordinary
 11:15:52 - 04-Nov-26
Buy* 100,000 2.65p Ordinary
 11:14:50 - 04-Nov-26
Buy* 4,000 2.65p Ordinary
 11:09:06 - 04-Nov-26
Buy* 100,000 2.67p Ordinary
 10:36:39 - 04-Nov-26
Buy* 20,000 2.67p Ordinary
 10:14:57 - 04-Nov-26
Buy* 74,135 2.675p Ordinary
 10:11:03 - 04-Nov-26
Buy* 114,544 2.60p Ordinary
 10:10:31 - 04-Nov-26
Buy* 20,000 2.5952p Ordinary
 10:03:49 - 04-Nov-26
Buy* 37,990 2.58p Ordinary
 09:59:39 - 04-Nov-26
Buy* 34,442 2.58p Ordinary
 09:46:19 - 04-Nov-26
Buy* 191,936 2.59p Ordinary
 09:43:44 - 04-Nov-26
Sell* 10,000 2.456p Ordinary
 09:35:33 - 04-Nov-26
Buy* 1 2.59p Ordinary
 09:32:36 - 04-Nov-26
Unknown* 279,791 2.5255p Ordinary
 09:23:28 - 04-Nov-26
Sell* 96,129 2.6048p Ordinary
 09:21:07 - 04-Nov-26
Sell* 4,000 2.60p Ordinary
 09:15:51 - 04-Nov-26
Buy* 29,649 2.72p Ordinary
 08:55:12 - 04-Nov-26
Sell* 191,664 2.6108p Ordinary
 08:24:12 - 04-Nov-26
Buy* 1 2.80p Ordinary
 08:08:57 - 04-Nov-26
Sell* 230,707 2.625p Ordinary
 08:02:11 - 04-Nov-26
Unknown* 50,000 2.63p Ordinary
 08:01:12 - 04-Nov-26
Sell* 50,000 2.63p Ordinary
 08:01:12 - 04-Nov-26
Unknown* -50,000 2.63p Ordinary
Correction
 08:01:12 - 04-Nov-26
Sell* 190,265 2.63p Ordinary
 08:00:12 - 04-Nov-26
Sell* 190,504 2.6267p Ordinary
 15:32:45 - 03-Nov-26
Buy* 1 2.90p Ordinary
 15:23:41 - 03-Nov-26
Sell* 4,567 2.6267p Ordinary
 14:18:16 - 03-Nov-26
Buy* 20,000 2.8475p Ordinary
 12:40:16 - 03-Nov-26
Buy* 1 2.90p Ordinary
 11:58:53 - 03-Nov-26
Sell* 70,491 2.684p Ordinary
 11:39:42 - 03-Nov-26
Sell* 75,000 2.6888p Ordinary
 10:08:26 - 03-Nov-26
Sell* 11,306 2.6888p Ordinary
 09:43:03 - 03-Nov-26
Sell* 33,655 2.6861p Ordinary
 08:55:14 - 03-Nov-26
Buy* 27,597 2.87p Ordinary
 08:17:40 - 03-Nov-26
Sell* 41,973 2.684p Ordinary
 08:08:37 - 03-Nov-26
Buy* 5,165 2.87p Ordinary
 15:43:08 - 02-Nov-26
Sell* 37,611 2.684p Ordinary
 15:20:11 - 02-Nov-26
Buy* 102,538 2.82p Ordinary
 13:47:30 - 02-Nov-26
Buy* 180,998 2.8177p Ordinary
 13:46:45 - 02-Nov-26
Sell* 6,766 2.60p Ordinary
 13:44:01 - 02-Nov-26
Buy* 20,000 2.8177p Ordinary
 13:34:20 - 02-Nov-26
Buy* 6,817 2.8177p Ordinary
 13:18:47 - 02-Nov-26
Sell* 100,000 2.682p Ordinary
 13:12:21 - 02-Nov-26
Buy* 176,371 2.82p Ordinary
 13:04:25 - 02-Nov-26
Sell* 45,000 2.67p Ordinary
 12:06:45 - 02-Nov-26
Sell* 36,957 2.666p Ordinary
 11:32:35 - 02-Nov-26
Buy* 10,371 2.84p Ordinary
 11:00:25 - 02-Nov-26
Sell* 7,698 2.6501p Ordinary
 10:53:13 - 02-Nov-26
Buy* 100,000 2.84p Ordinary
 09:56:10 - 02-Nov-26
Sell* 30,569 2.63p Ordinary
 09:51:24 - 02-Nov-26
Buy* 5,201 2.84p Ordinary
 09:03:26 - 02-Nov-26
Buy* 1 2.90p Ordinary
 08:11:59 - 02-Nov-26
Sell* 30,000 2.66p Ordinary
 08:10:16 - 02-Nov-26
Buy* 47,055 2.84p Ordinary
 16:09:14 - 30-Oct-26
Buy* 1 2.90p Ordinary
 15:55:41 - 30-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88