Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2.60p Ordinary
 15:12:31 - 13-Jul-26
Sell* 20,434 2.481p Ordinary
 15:06:07 - 13-Jul-26
Buy* 57,915 2.59p Ordinary
 15:01:16 - 13-Jul-26
Sell* 60,000 2.4802p Ordinary
 14:49:57 - 13-Jul-26
Buy* 3,677 2.598p Ordinary
 14:32:19 - 13-Jul-26
Buy* 60,000 2.59556p Ordinary
 14:25:36 - 13-Jul-26
Buy* 5 2.60p Ordinary
 13:53:54 - 13-Jul-26
Sell* 48,854 2.47556p Ordinary
 13:50:34 - 13-Jul-26
Buy* 1 2.60p Ordinary
 13:19:32 - 13-Jul-26
Sell* 44 2.40p Ordinary
 12:51:53 - 13-Jul-26
Buy* 3 2.60p Ordinary
 12:48:50 - 13-Jul-26
Unknown* 72,351 2.4756p Ordinary
 12:44:14 - 13-Jul-26
Unknown* -72,351 2.47556p Ordinary
Correction
 12:44:13 - 13-Jul-26
Sell* 72,351 2.47556p Ordinary
 12:44:13 - 13-Jul-26
Buy* 38,412 2.58p Ordinary
 11:41:10 - 13-Jul-26
Buy* 17,288 2.59p Ordinary
 11:22:42 - 13-Jul-26
Buy* 76,569 2.58999p Ordinary
 11:09:42 - 13-Jul-26
Buy* 3,574 2.59p Ordinary
 11:07:15 - 13-Jul-26
Buy* 48,854 2.54p Ordinary
 10:37:44 - 13-Jul-26
Buy* 1 2.60p Ordinary
 10:36:13 - 13-Jul-26
Buy* 110,000 2.50p Ordinary
 10:31:13 - 13-Jul-26
Sell* 16,090 2.444p Ordinary
 09:39:19 - 13-Jul-26
Buy* 119,000 2.50p Ordinary
 09:34:01 - 13-Jul-26
Buy* 255,000 2.50p Ordinary
 09:24:24 - 13-Jul-26
Unknown* 745,438 2.415p Negotiated Trade
 09:23:45 - 13-Jul-26
Buy* 3,979 2.50p Ordinary
 09:05:41 - 13-Jul-26
Buy* 1 2.50p Ordinary
 09:05:09 - 13-Jul-26
Buy* 1 2.50p Ordinary
 09:04:31 - 13-Jul-26
Unknown* 400,000 2.50p Ordinary
 09:01:00 - 13-Jul-26
Buy* 100,000 2.4989p Ordinary
 09:01:00 - 13-Jul-26
Unknown* 271,759 2.426p Ordinary
 09:00:33 - 13-Jul-26
Sell* 200,000 2.50p Ordinary
 08:58:33 - 13-Jul-26
Sell* 20,078 2.51p Ordinary
 08:58:24 - 13-Jul-26
Sell* 40,150 2.5005p Ordinary
 08:57:55 - 13-Jul-26
Sell* 40,150 2.5005p Ordinary
 08:57:31 - 13-Jul-26
Sell* 1 2.53p Ordinary
 08:42:23 - 13-Jul-26
Sell* 3 2.53p Ordinary
 08:37:39 - 13-Jul-26
Sell* 207,738 2.5005p Ordinary
 08:33:26 - 13-Jul-26
Sell* 18,057 2.5005p Ordinary
 08:33:19 - 13-Jul-26
Sell* 49,902 2.515p Ordinary
 08:26:24 - 13-Jul-26
Buy* 25,791 2.56p Ordinary
 08:25:31 - 13-Jul-26
Buy* 3,827 2.56p Ordinary
 08:24:59 - 13-Jul-26
Unknown* 351,857 2.50p Ordinary
 08:24:11 - 13-Jul-26
Sell* 47,090 2.52p Ordinary
 08:23:17 - 13-Jul-26
Sell* 20,005 2.52p Ordinary
 08:22:32 - 13-Jul-26
Sell* 96,154 2.601p Ordinary
 08:21:45 - 13-Jul-26
Buy* 1 2.724p Ordinary
 08:21:30 - 13-Jul-26
Sell* 70,000 2.607p Ordinary
 08:21:11 - 13-Jul-26
Sell* 42,318 2.607p Ordinary
 08:19:35 - 13-Jul-26
Sell* 111,645 2.6167p Ordinary
 08:18:16 - 13-Jul-26
Sell* 190,628 2.625p Ordinary
 08:11:54 - 13-Jul-26
Sell* 1,035 2.63p Ordinary
 08:05:04 - 13-Jul-26
Buy* 1 2.89p Ordinary
 08:02:12 - 13-Jul-26
Buy* 40,000 2.77p Ordinary
 16:27:47 - 10-Jul-26
Buy* 1 2.89p Ordinary
 16:27:30 - 10-Jul-26
Sell* 8,287 2.655p Ordinary
 16:26:21 - 10-Jul-26
Sell* 188,680 2.65p Ordinary
 16:26:16 - 10-Jul-26
Sell* 10,268 2.655p Ordinary
 16:25:21 - 10-Jul-26
Buy* 53,449 2.785p Ordinary
 16:05:13 - 10-Jul-26
Buy* 1 2.89p Ordinary
 15:19:34 - 10-Jul-26
Buy* 15,000 2.789p Ordinary
 14:01:32 - 10-Jul-26
Buy* 5 2.89p Ordinary
 12:41:38 - 10-Jul-26
Sell* 3,595 2.655p Ordinary
 12:39:51 - 10-Jul-26
Buy* 1 2.89p Ordinary
 12:05:19 - 10-Jul-26
Sell* 10,000 2.65p Ordinary
 12:01:36 - 10-Jul-26
Unknown* 500,000 2.80p Negotiated Trade
 12:00:11 - 10-Jul-26
Sell* 38,471 2.65p Ordinary
 11:54:21 - 10-Jul-26
Sell* 18,519 2.702p Ordinary
 11:46:15 - 10-Jul-26
Unknown* 286,738 2.79p Ordinary
 11:42:19 - 10-Jul-26
Sell* 18,123 2.75p Ordinary
 11:41:00 - 10-Jul-26
Sell* 5,901 2.75p Ordinary
 11:33:44 - 10-Jul-26
Sell* 40,565 2.702p Ordinary
 11:31:27 - 10-Jul-26
Buy* 14,184 2.82p Ordinary
 11:30:49 - 10-Jul-26
Buy* 2 2.89p Ordinary
 11:02:19 - 10-Jul-26
Sell* 80,477 2.7275p Ordinary
 11:00:58 - 10-Jul-26
Buy* 3 2.89p Ordinary
 10:39:23 - 10-Jul-26
Sell* 12,833 2.7275p Ordinary
 10:28:46 - 10-Jul-26
Buy* 1 2.89p Ordinary
 08:51:00 - 10-Jul-26
Sell* 34,862 2.7275p Ordinary
 08:44:03 - 10-Jul-26
Buy* 10,536 2.8378p Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 2.89p Ordinary
 08:17:21 - 10-Jul-26
Sell* 71,520 2.7265p Ordinary
 08:14:32 - 10-Jul-26
Unknown* 448,791 2.85p Ordinary
 08:13:47 - 10-Jul-26
Buy* 70,000 2.835p Ordinary
 08:13:36 - 10-Jul-26
Buy* 2 2.89p Ordinary
 08:05:05 - 10-Jul-26
Buy* 1 2.89p Ordinary
 08:01:33 - 10-Jul-26
Buy* 5 2.89p Ordinary
 08:01:18 - 10-Jul-26
Buy* 34,957 2.835p Ordinary
 08:00:51 - 10-Jul-26
Buy* 43,674 2.832p Ordinary
 08:00:25 - 10-Jul-26
Buy* 34,994 2.832p Ordinary
 08:00:13 - 10-Jul-26
Sell* 130,406 2.7267p Ordinary
 16:23:11 - 09-Jul-26
Buy* 12,100 2.85p Ordinary
 16:22:58 - 09-Jul-26
Buy* 81,542 2.795p Ordinary
 15:55:14 - 09-Jul-26
Unknown* 250,000 2.7978p Ordinary
 15:25:20 - 09-Jul-26
Buy* 11,115 2.796p Ordinary
 15:24:33 - 09-Jul-26
Buy* 35,329 2.798p Ordinary
 15:23:50 - 09-Jul-26
Unknown* 800,000 2.74p Negotiated Trade
 15:19:39 - 09-Jul-26
Buy* 18,529 2.7978p Ordinary
 15:19:39 - 09-Jul-26
Unknown* 800,000 2.74p Negotiated Trade
 15:19:25 - 09-Jul-26
Buy* 3 2.80p Ordinary
 15:13:51 - 09-Jul-26
Buy* 71,520 2.777p Suspected BUY Trade
 15:00:14 - 09-Jul-26
Buy* 89,663 2.77p Ordinary
 14:58:27 - 09-Jul-26
Buy* 144,456 2.77p Ordinary
 14:57:06 - 09-Jul-26
Buy* 159,132 2.765p Suspected BUY Trade
 14:45:18 - 09-Jul-26
Buy* 132,727 2.75p Ordinary
 14:44:22 - 09-Jul-26
Unknown* 363,265 2.765p Negotiated Trade
 14:39:16 - 09-Jul-26
Unknown* 298,544 2.765p Negotiated Trade
 14:35:27 - 09-Jul-26
Buy* 80,076 2.7275p Suspected BUY Trade
 14:32:56 - 09-Jul-26
Buy* 182,260 2.7275p Suspected BUY Trade
 14:32:31 - 09-Jul-26
Unknown* 371,725 2.7275p Negotiated Trade
 14:29:11 - 09-Jul-26
Buy* 1 2.80p Ordinary
 14:22:07 - 09-Jul-26
Buy* 7,332 2.7275p Suspected BUY Trade
 14:13:58 - 09-Jul-26
Buy* 11,963 2.7275p Suspected BUY Trade
 14:07:51 - 09-Jul-26
Unknown* 250,000 2.76p Ordinary
 14:07:12 - 09-Jul-26
Buy* 18,226 2.7295p Ordinary
 13:56:13 - 09-Jul-26
Buy* 100,000 2.72p Ordinary
 13:53:46 - 09-Jul-26
Buy* 2,700 2.76p Ordinary
 13:48:12 - 09-Jul-26
Buy* 109,599 2.72p Ordinary
 13:44:12 - 09-Jul-26
Buy* 35,536 2.72p Ordinary
 13:28:44 - 09-Jul-26
Buy* 28,065 2.73p Suspected BUY Trade
 13:22:27 - 09-Jul-26
Buy* 3 2.74p Ordinary
 13:20:57 - 09-Jul-26
Sell* 135,015 2.575p Ordinary
 13:20:15 - 09-Jul-26
Buy* 30,000 2.68p Ordinary
 12:56:31 - 09-Jul-26
Buy* 152,829 2.68p Ordinary
 12:44:05 - 09-Jul-26
Buy* 5 2.68p Ordinary
 12:13:22 - 09-Jul-26
Sell* 44,232 2.575p Ordinary
 12:12:01 - 09-Jul-26
Buy* 10,480 2.68p Ordinary
 12:05:51 - 09-Jul-26
Buy* 38,266 2.68p Ordinary
 11:26:23 - 09-Jul-26
Buy* 38 2.68p Ordinary
 10:19:35 - 09-Jul-26
Sell* 29,338 2.575p Ordinary
 10:18:57 - 09-Jul-26
Buy* 2 2.68p Ordinary
 10:09:02 - 09-Jul-26
Buy* 1 2.68p Ordinary
 10:03:47 - 09-Jul-26
Unknown* 301,804 2.6057p Ordinary
 09:01:02 - 09-Jul-26
Buy* 10 2.77p Ordinary
 08:31:38 - 09-Jul-26
Sell* 42,045 2.62p Ordinary
 08:30:51 - 09-Jul-26
Buy* 1 2.78p Ordinary
 08:01:41 - 09-Jul-26
Buy* 12,000 2.75556p Ordinary
 08:01:28 - 09-Jul-26
Sell* 100,844 2.655p Ordinary
 08:00:09 - 09-Jul-26
Buy* 175,000 2.715p Ordinary
 16:45:26 - 08-Jul-26
Buy* 22,732 2.762p Ordinary
 16:29:36 - 08-Jul-26
Buy* 30 2.78p Ordinary
 16:28:39 - 08-Jul-26
Buy* 35 2.78p Ordinary
 16:28:09 - 08-Jul-26
Buy* 1 2.78p Ordinary
 16:24:56 - 08-Jul-26
Sell* 390,734 2.608p Ordinary
 16:23:18 - 08-Jul-26
Sell* 394,165 2.60p Ordinary
 16:23:05 - 08-Jul-26
Buy* 54,359 2.762p Ordinary
 16:21:35 - 08-Jul-26
Buy* 20 2.78p Ordinary
 16:14:59 - 08-Jul-26
Sell* 26,001 2.655p Ordinary
 16:07:54 - 08-Jul-26
Buy* 1 2.78p Ordinary
 16:03:12 - 08-Jul-26
Buy* 5,901 2.765p Suspected BUY Trade
 15:49:30 - 08-Jul-26
Buy* 20 2.78p Ordinary
 15:34:40 - 08-Jul-26
Buy* 95,000 2.74p Suspected BUY Trade
 15:30:24 - 08-Jul-26
Buy* 181,462 2.7395p Ordinary
 15:29:58 - 08-Jul-26
Buy* 35 2.78p Ordinary
 15:27:58 - 08-Jul-26
Sell* 75,661 2.65p Ordinary
 15:17:45 - 08-Jul-26
Buy* 7,000 2.74p Suspected BUY Trade
 15:16:39 - 08-Jul-26
Unknown* 54,819 2.70p Negotiated Trade
 15:08:05 - 08-Jul-26
Buy* 35 2.78p Ordinary
 14:47:35 - 08-Jul-26
Buy* 2,885 2.69p Ordinary
 14:46:26 - 08-Jul-26
Buy* 36 2.69p Ordinary
 14:41:22 - 08-Jul-26
Sell* 40,000 2.64p Ordinary
 14:40:56 - 08-Jul-26
Unknown* 250,000 2.70p Ordinary
 14:40:19 - 08-Jul-26
Unknown* 250,000 2.69p Ordinary
 14:38:42 - 08-Jul-26
Unknown* 1,350,000 2.6762p Negotiated Trade
 14:27:43 - 08-Jul-26
Sell* 60,000 2.62p Ordinary
 14:17:31 - 08-Jul-26
Sell* 100,000 2.6751p Ordinary
 14:03:49 - 08-Jul-26
Buy* 45,448 2.749p Suspected BUY Trade
 13:54:51 - 08-Jul-26
Buy* 24,361 2.749p Suspected BUY Trade
 13:53:56 - 08-Jul-26
Buy* 162,974 2.745p Suspected BUY Trade
 13:47:01 - 08-Jul-26
Unknown* 270,018 2.74p Ordinary
 13:40:37 - 08-Jul-26
Buy* 10 2.80p Ordinary
 13:33:05 - 08-Jul-26
Buy* 109,802 2.715p Ordinary
 13:28:18 - 08-Jul-26
Buy* 11,709 2.715p Ordinary
 13:27:40 - 08-Jul-26
Buy* 10,000 2.715p Ordinary
 13:25:06 - 08-Jul-26
Buy* 10 2.80p Ordinary
 13:23:58 - 08-Jul-26
Sell* 125,015 2.69999p Ordinary
 13:21:35 - 08-Jul-26
Buy* 10 2.80p Ordinary
 13:14:51 - 08-Jul-26
Unknown* 353,980 2.66p Negotiated Trade
 13:14:50 - 08-Jul-26
Unknown* 566,925 2.6766p Negotiated Trade
 13:13:40 - 08-Jul-26
Unknown* 740,970 2.685p Negotiated Trade
 13:13:11 - 08-Jul-26
Unknown* 750,000 2.655p Negotiated Trade
 13:07:05 - 08-Jul-26
Unknown* 639,810 2.675p Negotiated Trade
 12:17:15 - 08-Jul-26
Unknown* 600,000 2.50p Negotiated Trade
 12:07:59 - 08-Jul-26
Unknown* 650,000 2.50p Negotiated Trade
 12:07:39 - 08-Jul-26
Buy* 36 2.64p Ordinary
 11:50:05 - 08-Jul-26
Sell* 39,786 2.526p Ordinary
 11:21:48 - 08-Jul-26
Sell* 36 2.50p Ordinary
 11:11:51 - 08-Jul-26
Buy* 110 2.64p Ordinary
 11:11:27 - 08-Jul-26
Sell* 10,000 2.526p Ordinary
 11:06:07 - 08-Jul-26
Sell* 150,000 2.566p Ordinary
 11:04:52 - 08-Jul-26
Buy* 1,892 2.63p Suspected BUY Trade
 10:52:04 - 08-Jul-26
Buy* 8,853 2.63p Suspected BUY Trade
 10:48:33 - 08-Jul-26
Buy* 184 2.64p Ordinary
 10:47:01 - 08-Jul-26
Sell* 9,897 2.566p Ordinary
 10:36:32 - 08-Jul-26
Sell* 8,495 2.5305p Ordinary
 10:33:45 - 08-Jul-26
Buy* 1 2.64p Ordinary
 10:26:35 - 08-Jul-26
Buy* 500 2.63p Suspected BUY Trade
 10:12:24 - 08-Jul-26
Buy* 36 2.64p Ordinary
 10:11:03 - 08-Jul-26
Sell* 1,772 2.57p Ordinary
 10:10:30 - 08-Jul-26
Buy* 8,516 2.63p Suspected BUY Trade
 10:08:18 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00