| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,199 | 3.251p | Ordinary |
12:42:41 - 01-Sep-26 |
| Buy* | 11,879 | 3.3795p | Ordinary |
12:31:43 - 01-Sep-26 |
| Buy* | 172,483 | 3.37p | Ordinary |
12:29:36 - 01-Sep-26 |
| Buy* | 2 | 3.37p | Ordinary |
12:07:34 - 01-Sep-26 |
| Buy* | 1 | 3.37p | Ordinary |
12:00:01 - 01-Sep-26 |
| Sell* | 10,713 | 3.15p | Ordinary |
11:59:17 - 01-Sep-26 |
| Sell* | 78,125 | 3.216p | Ordinary |
11:50:00 - 01-Sep-26 |
| Buy* | 29,325 | 3.3795p | Ordinary |
11:40:49 - 01-Sep-26 |
| Buy* | 1 | 3.38p | Ordinary |
11:00:35 - 01-Sep-26 |
| Sell* | 116,209 | 3.10p | Ordinary |
10:57:29 - 01-Sep-26 |
| Buy* | 119,500 | 3.319p | Ordinary |
10:35:55 - 01-Sep-26 |
| Sell* | 2 | 3.10p | Ordinary |
10:29:15 - 01-Sep-26 |
| Buy* | 1 | 3.319p | Ordinary |
10:26:56 - 01-Sep-26 |
| Sell* | 32 | 3.1775p | Ordinary |
10:26:40 - 01-Sep-26 |
| Sell* | 5,000 | 3.1775p | Ordinary |
10:24:42 - 01-Sep-26 |
| Buy* | 152,696 | 3.325p | Ordinary |
10:02:34 - 01-Sep-26 |
| Buy* | 8,770 | 3.325p | Ordinary |
09:53:29 - 01-Sep-26 |
| Sell* | 100,000 | 3.175p | Ordinary |
09:53:20 - 01-Sep-26 |
| Sell* | 11,115 | 3.175p | Ordinary |
09:50:34 - 01-Sep-26 |
| Buy* | 31,115 | 3.325p | Ordinary |
09:46:52 - 01-Sep-26 |
| Unknown* | 249,734 | 3.205p | Ordinary |
09:45:43 - 01-Sep-26 |
| Buy* | 82,712 | 3.36p | Ordinary |
09:45:08 - 01-Sep-26 |
| Unknown* | 250,000 | 3.288p | Ordinary |
09:38:22 - 01-Sep-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:34:45 - 01-Sep-26 |
| Sell* | 25,440 | 3.202p | Ordinary |
09:33:28 - 01-Sep-26 |
| Sell* | 5 | 3.20p | Ordinary |
09:30:21 - 01-Sep-26 |
| Sell* | 121,334 | 3.30p | Ordinary |
09:19:32 - 01-Sep-26 |
| Buy* | 55,830 | 3.35p | Suspected BUY Trade |
09:14:03 - 01-Sep-26 |
| Buy* | 55,343 | 3.35p | Suspected BUY Trade |
09:14:03 - 01-Sep-26 |
| Sell* | 31,991 | 3.301p | Ordinary |
09:12:14 - 01-Sep-26 |
| Buy* | 35,070 | 3.365p | Ordinary |
08:56:58 - 01-Sep-26 |
| Buy* | 76 | 3.40p | Ordinary |
08:54:08 - 01-Sep-26 |
| Buy* | 30 | 3.40p | Ordinary |
08:53:09 - 01-Sep-26 |
| Buy* | 2,748 | 3.369p | Ordinary |
08:46:50 - 01-Sep-26 |
| Sell* | 100,000 | 3.336p | Ordinary |
08:42:13 - 01-Sep-26 |
| Buy* | 1 | 3.365p | Ordinary |
08:37:57 - 01-Sep-26 |
| Sell* | 471 | 3.30p | Ordinary |
08:34:09 - 01-Sep-26 |
| Buy* | 146 | 3.40p | Ordinary |
08:32:05 - 01-Sep-26 |
| Buy* | 14,869 | 3.367p | Ordinary |
08:30:57 - 01-Sep-26 |
| Buy* | 9,112 | 3.37p | Ordinary |
08:27:37 - 01-Sep-26 |
| Sell* | 6,181 | 3.30p | Ordinary |
08:27:17 - 01-Sep-26 |
| Sell* | 7,696 | 3.30p | Ordinary |
08:26:51 - 01-Sep-26 |
| Buy* | 2,743 | 3.375p | Ordinary |
08:26:07 - 01-Sep-26 |
| Unknown* | 199,395 | 3.30p | Ordinary |
08:25:43 - 01-Sep-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:22:15 - 01-Sep-26 |
| Sell* | 43,017 | 3.402p | Ordinary |
08:10:00 - 01-Sep-26 |
| Buy* | 12,679 | 3.50p | Ordinary |
08:09:33 - 01-Sep-26 |
| Unknown* | 293,373 | 3.411p | Ordinary |
08:06:33 - 01-Sep-26 |
| Sell* | 14,127 | 3.411p | Ordinary |
08:05:07 - 01-Sep-26 |
| Buy* | 1 | 3.5695p | Ordinary |
08:01:45 - 01-Sep-26 |
| Buy* | 1 | 3.60p | Ordinary |
16:27:54 - 28-Aug-26 |
| Sell* | 20,000 | 3.411p | Ordinary |
16:26:53 - 28-Aug-26 |
| Buy* | 15,417 | 3.55p | Ordinary |
16:22:24 - 28-Aug-26 |
| Sell* | 117,131 | 3.415p | Ordinary |
16:15:35 - 28-Aug-26 |
| Sell* | 185,230 | 3.46p | Ordinary |
16:14:40 - 28-Aug-26 |
| Buy* | 1 | 3.60p | Ordinary |
16:14:13 - 28-Aug-26 |
| Sell* | 150,000 | 3.505p | Ordinary |
16:12:52 - 28-Aug-26 |
| Buy* | 26 | 3.70p | Ordinary |
16:05:15 - 28-Aug-26 |
| Buy* | 1 | 3.6455p | Ordinary |
16:01:09 - 28-Aug-26 |
| Sell* | 88,467 | 3.515p | Ordinary |
15:37:38 - 28-Aug-26 |
| Sell* | 21,607 | 3.515p | Ordinary |
15:34:29 - 28-Aug-26 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
15:29:46 - 28-Aug-26 |
| Sell* | 29,000 | 3.515p | Ordinary |
15:15:39 - 28-Aug-26 |
| Sell* | 50,000 | 3.53p | Ordinary |
15:07:09 - 28-Aug-26 |
| Buy* | 1 | 3.67p | Ordinary |
15:00:39 - 28-Aug-26 |
| Sell* | 50,000 | 3.535p | Ordinary |
14:53:27 - 28-Aug-26 |
| Sell* | 7,143 | 3.53p | Ordinary |
14:48:20 - 28-Aug-26 |
| Sell* | 56,250 | 3.50p | Ordinary |
14:43:08 - 28-Aug-26 |
| Buy* | 25,000 | 3.665p | Ordinary |
14:22:20 - 28-Aug-26 |
| Unknown* | 294,104 | 3.60p | Ordinary |
13:51:20 - 28-Aug-26 |
| Buy* | 42 | 3.70p | Ordinary |
13:45:33 - 28-Aug-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
13:29:01 - 28-Aug-26 |
| Sell* | 9,000 | 3.60p | Ordinary |
13:10:06 - 28-Aug-26 |
| Sell* | 37,264 | 3.615p | Ordinary |
12:31:43 - 28-Aug-26 |
| Buy* | 5,707 | 3.67p | Ordinary |
12:28:15 - 28-Aug-26 |
| Buy* | 7,000 | 3.70p | Ordinary |
12:23:42 - 28-Aug-26 |
| Buy* | 1 | 3.67p | Ordinary |
12:16:26 - 28-Aug-26 |
| Buy* | 5,378 | 3.70p | Ordinary |
12:16:14 - 28-Aug-26 |
| Buy* | 1 | 3.67p | Ordinary |
12:15:52 - 28-Aug-26 |
| Buy* | 1 | 3.67p | Ordinary |
12:15:22 - 28-Aug-26 |
| Buy* | 2 | 3.67p | Ordinary |
12:14:54 - 28-Aug-26 |
| Sell* | 560 | 3.615p | Ordinary |
12:06:37 - 28-Aug-26 |
| Buy* | 53 | 3.70p | Ordinary |
11:52:13 - 28-Aug-26 |
| Sell* | 990 | 3.60p | Ordinary |
11:46:37 - 28-Aug-26 |
| Unknown* | 294,104 | 3.64p | Ordinary |
11:46:17 - 28-Aug-26 |
| Buy* | 1 | 3.70p | Ordinary |
11:43:09 - 28-Aug-26 |
| Sell* | 91,440 | 3.64p | Ordinary |
11:36:44 - 28-Aug-26 |
| Sell* | 27,226 | 3.64p | Ordinary |
11:32:50 - 28-Aug-26 |
| Sell* | 5,278 | 3.60p | Ordinary |
11:18:15 - 28-Aug-26 |
| Buy* | 3 | 3.70p | Ordinary |
11:02:42 - 28-Aug-26 |
| Sell* | 94,635 | 3.622p | Ordinary |
11:02:36 - 28-Aug-26 |
| Buy* | 94,635 | 3.67p | Ordinary |
10:44:31 - 28-Aug-26 |
| Buy* | 5,199 | 3.674p | Ordinary |
10:38:22 - 28-Aug-26 |
| Buy* | 13,402 | 3.675p | Ordinary |
10:36:09 - 28-Aug-26 |
| Buy* | 1 | 3.7775p | Ordinary |
10:28:30 - 28-Aug-26 |
| Sell* | 50,000 | 3.622p | Ordinary |
10:25:04 - 28-Aug-26 |
| Buy* | 3 | 3.90p | Ordinary |
09:54:32 - 28-Aug-26 |
| Sell* | 9,708 | 3.622p | Ordinary |
09:51:25 - 28-Aug-26 |
| Buy* | 25,000 | 3.78p | Ordinary |
09:45:38 - 28-Aug-26 |
| Buy* | 1 | 3.795p | Ordinary |
09:43:19 - 28-Aug-26 |
| Buy* | 3 | 3.90p | Ordinary |
09:42:55 - 28-Aug-26 |
| Sell* | 5,000 | 3.622p | Ordinary |
09:40:30 - 28-Aug-26 |
| Buy* | 5 | 3.90p | Ordinary |
09:37:57 - 28-Aug-26 |
| Sell* | 66,066 | 3.622p | Ordinary |
09:36:56 - 28-Aug-26 |
| Sell* | 128,540 | 3.6666p | Ordinary |
09:36:36 - 28-Aug-26 |
| Buy* | 5 | 3.90p | Ordinary |
09:12:07 - 28-Aug-26 |
| Sell* | 58,599 | 3.7055p | Ordinary |
09:02:32 - 28-Aug-26 |
| Sell* | 11,980 | 3.7055p | Ordinary |
08:56:07 - 28-Aug-26 |
| Unknown* | 20,000 | 3.80p | Ordinary |
08:49:34 - 28-Aug-26 |
| Buy* | 255 | 3.90p | Ordinary |
08:36:09 - 28-Aug-26 |
| Sell* | 28,465 | 3.7055p | Ordinary |
08:32:13 - 28-Aug-26 |
| Buy* | 145 | 3.90p | Ordinary |
08:32:11 - 28-Aug-26 |
| Sell* | 50,000 | 3.72p | Ordinary |
08:29:35 - 28-Aug-26 |
| Sell* | 77,105 | 3.72p | Ordinary |
08:28:33 - 28-Aug-26 |
| Buy* | 7,700 | 3.83p | Ordinary |
08:22:46 - 28-Aug-26 |
| Buy* | 25,799 | 3.83p | Ordinary |
08:22:08 - 28-Aug-26 |
| Buy* | 51,720 | 3.84p | Ordinary |
08:19:15 - 28-Aug-26 |
| Buy* | 77,444 | 3.85p | Ordinary |
08:09:04 - 28-Aug-26 |
| Buy* | 25 | 3.90p | Ordinary |
08:07:27 - 28-Aug-26 |
| Sell* | 63,632 | 3.716p | Ordinary |
08:07:02 - 28-Aug-26 |
| Buy* | 990 | 3.90p | Ordinary |
08:03:54 - 28-Aug-26 |
| Buy* | 24,134 | 3.87p | Ordinary |
08:03:17 - 28-Aug-26 |
| Buy* | 6,231 | 3.88p | Ordinary |
08:02:53 - 28-Aug-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
08:01:23 - 28-Aug-26 |
| Buy* | 12,855 | 3.87p | Ordinary |
08:00:26 - 28-Aug-26 |
| Sell* | 2,050 | 3.80p | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 100,000 | 3.801p | Ordinary |
16:29:47 - 27-Aug-26 |
| Sell* | 135,195 | 3.801p | Ordinary |
16:29:41 - 27-Aug-26 |
| Sell* | 5,439 | 3.805p | Ordinary |
16:27:18 - 27-Aug-26 |
| Buy* | 46,830 | 3.88p | Ordinary |
16:26:25 - 27-Aug-26 |
| Buy* | 1 | 3.90p | Ordinary |
16:26:15 - 27-Aug-26 |
| Sell* | 20,000 | 3.805p | Ordinary |
16:24:07 - 27-Aug-26 |
| Buy* | 1 | 3.90p | Ordinary |
16:15:07 - 27-Aug-26 |
| Sell* | 5,000 | 3.805p | Ordinary |
16:14:13 - 27-Aug-26 |
| Buy* | 47,443 | 3.88p | Ordinary |
16:11:32 - 27-Aug-26 |
| Buy* | 1,579 | 3.845p | Ordinary |
16:08:00 - 27-Aug-26 |
| Buy* | 50,201 | 3.845p | Ordinary |
16:07:58 - 27-Aug-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
16:07:37 - 27-Aug-26 |
| Sell* | 66,971 | 3.733p | Ordinary |
16:05:34 - 27-Aug-26 |
| Buy* | 1 | 3.90p | Ordinary |
16:04:24 - 27-Aug-26 |
| Sell* | 1,343 | 3.7251p | Ordinary |
16:03:57 - 27-Aug-26 |
| Sell* | 13,575 | 3.72p | Ordinary |
15:53:23 - 27-Aug-26 |
| Buy* | 1 | 3.90p | Ordinary |
15:47:20 - 27-Aug-26 |
| Unknown* | 250,000 | 3.745p | Ordinary |
15:20:41 - 27-Aug-26 |
| Unknown* | 256,639 | 3.70551p | Ordinary |
15:18:11 - 27-Aug-26 |
| Buy* | 27,175 | 3.70551p | Ordinary |
15:14:36 - 27-Aug-26 |
| Sell* | 6,610 | 3.60p | Ordinary |
15:07:58 - 27-Aug-26 |
| Buy* | 1 | 3.7956p | Ordinary |
14:36:57 - 27-Aug-26 |
| Sell* | 209 | 3.60p | Ordinary |
14:34:34 - 27-Aug-26 |
| Buy* | 108,590 | 3.756p | Ordinary |
14:09:51 - 27-Aug-26 |
| Buy* | 108,775 | 3.745p | Ordinary |
13:55:37 - 27-Aug-26 |
| Buy* | 38,340 | 3.745p | Ordinary |
13:44:59 - 27-Aug-26 |
| Unknown* | 291,621 | 3.75p | Ordinary |
13:44:40 - 27-Aug-26 |
| Buy* | 2 | 3.75p | Ordinary |
13:26:40 - 27-Aug-26 |
| Sell* | 47,000 | 3.66p | Ordinary |
13:23:11 - 27-Aug-26 |
| Buy* | 471 | 3.80p | Ordinary |
13:10:55 - 27-Aug-26 |
| Buy* | 18,393 | 3.75p | Ordinary |
12:51:24 - 27-Aug-26 |
| Buy* | 1 | 3.80p | Ordinary |
12:43:04 - 27-Aug-26 |
| Sell* | 19,242 | 3.65861p | Ordinary |
12:35:51 - 27-Aug-26 |
| Sell* | 81,621 | 3.6575p | Ordinary |
12:34:22 - 27-Aug-26 |
| Buy* | 13,333 | 3.75p | Ordinary |
12:32:11 - 27-Aug-26 |
| Buy* | 25,000 | 3.749p | Ordinary |
12:19:54 - 27-Aug-26 |
| Buy* | 13,164 | 3.749p | Ordinary |
12:14:58 - 27-Aug-26 |
| Buy* | 20,000 | 3.749p | Ordinary |
12:13:06 - 27-Aug-26 |
| Sell* | 135,000 | 3.70p | Ordinary |
11:44:39 - 27-Aug-26 |
| Buy* | 1 | 3.90p | Ordinary |
11:42:48 - 27-Aug-26 |
| Sell* | 1 | 3.75555p | Ordinary |
11:42:34 - 27-Aug-26 |
| Sell* | 102,307 | 3.70p | Ordinary |
11:41:25 - 27-Aug-26 |
| Sell* | 1 | 3.75555p | Ordinary |
11:26:37 - 27-Aug-26 |
| Sell* | 77,558 | 3.7065p | Ordinary |
11:22:31 - 27-Aug-26 |
| Sell* | 26,163 | 3.715p | Ordinary |
11:21:51 - 27-Aug-26 |
| Sell* | 100,000 | 3.7695p | Ordinary |
11:21:29 - 27-Aug-26 |
| Sell* | 72,279 | 3.715p | Ordinary |
11:19:56 - 27-Aug-26 |
| Sell* | 98,844 | 3.78p | Ordinary |
11:18:17 - 27-Aug-26 |
| Sell* | 52,325 | 3.79p | Ordinary |
11:17:07 - 27-Aug-26 |
| Sell* | 31,077 | 3.72p | Ordinary |
11:14:20 - 27-Aug-26 |
| Sell* | 91,793 | 3.73p | Ordinary |
11:04:45 - 27-Aug-26 |
| Buy* | 1 | 3.98p | Ordinary |
11:02:27 - 27-Aug-26 |
| Sell* | 53,298 | 3.76p | Ordinary |
11:00:29 - 27-Aug-26 |
| Sell* | 110,717 | 3.815p | Ordinary |
10:58:05 - 27-Aug-26 |
| Sell* | 4,058 | 3.825p | Ordinary |
10:53:32 - 27-Aug-26 |
| Sell* | 164,960 | 3.858p | Ordinary |
10:43:48 - 27-Aug-26 |
| Unknown* | 313,647 | 3.75p | Ordinary |
10:43:32 - 27-Aug-26 |
| Sell* | 50,000 | 3.80p | Ordinary |
10:43:23 - 27-Aug-26 |
| Sell* | 20,000 | 3.80p | Ordinary |
10:26:53 - 27-Aug-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
10:19:54 - 27-Aug-26 |
| Sell* | 1 | 3.88p | Ordinary |
10:19:16 - 27-Aug-26 |
| Sell* | 45,000 | 3.80p | Ordinary |
10:18:05 - 27-Aug-26 |
| Sell* | 50,000 | 3.802p | Ordinary |
10:16:26 - 27-Aug-26 |
| Sell* | 22,489 | 3.802p | Ordinary |
10:14:24 - 27-Aug-26 |
| Sell* | 78,900 | 3.8111p | Ordinary |
10:02:48 - 27-Aug-26 |
| Buy* | 1 | 3.98p | Ordinary |
10:02:25 - 27-Aug-26 |
| Sell* | 65,781 | 3.8111p | Ordinary |
10:02:03 - 27-Aug-26 |
| Sell* | 14,872 | 3.8111p | Ordinary |
09:54:05 - 27-Aug-26 |
| Buy* | 3,834 | 3.918p | Ordinary |
09:49:18 - 27-Aug-26 |
| Buy* | 1 | 3.98999p | Ordinary |
09:34:13 - 27-Aug-26 |
| Sell* | 100,000 | 3.86p | Ordinary |
09:27:12 - 27-Aug-26 |
| Buy* | 1 | 3.98999p | Ordinary |
09:27:00 - 27-Aug-26 |
| Sell* | 13,194 | 3.82p | Ordinary |
09:26:09 - 27-Aug-26 |
| Sell* | 16,681 | 3.835p | Ordinary |
09:21:08 - 27-Aug-26 |