Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.021p on 12-06-2026 at 17:05:05
Change 0.00p 0%
Buy 0.022p
Sell 0.02p
Last Trade: Buy 11,772.00 at 0.022p
Day's Volume: 133,877
Last Close: 0.021p
Open: 0.021p
ISIN: GB0030426455
Day's Range 0.021p - 0.021p
52wk Range: 0.0195p - 0.075p
Market Capitalisation: £4.35m
VWAP: 0.022p
Shares in Issue: 20.72b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,772 0.022p SI Trade
14:48:51 - 12-Jun-26
Buy* 22,727 0.022p SI Trade
14:48:51 - 12-Jun-26
Buy* 3,924 0.022p SI Trade
14:48:51 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
14:48:51 - 12-Jun-26
Buy* 50,000 0.022p SI Trade
14:48:51 - 12-Jun-26
Sell* 4,970,248 0.0202p Ordinary
16:24:09 - 11-Jun-26
Buy* 656,192 0.0218p Ordinary
16:17:15 - 11-Jun-26
Buy* 20,549,411 0.021p Ordinary
16:07:28 - 11-Jun-26
Buy* 16,276,706 0.021p Ordinary
16:04:09 - 11-Jun-26
Buy* 9,920 0.021p Ordinary
15:04:04 - 11-Jun-26
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 133,877
11th Jun 2026 (Thu) 0.023 0.023 0.021 0.021 60,757,909
10th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 4,180,646
9th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 8,995,303
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 4,917,397
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 43,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 9,554,665
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 10,813,176
2nd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 18,671,397
1st Jun 2026 (Mon) 0.023 0.023 0.023 0.023 464,449
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 12,564,915
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 20,583,345
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 27,539,956
26th May 2026 (Tue) 0.022 0.023 0.022 0.023 94,661,696
25th May 2026 (Mon) 0.022 0.022 0.022 0.022 0
22nd May 2026 (Fri) 0.022 0.022 0.022 0.022 12,876,030
21st May 2026 (Thu) 0.022 0.022 0.022 0.022 16,469,230
20th May 2026 (Wed) 0.0215 0.022 0.0215 0.022 67,993,161
19th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 34,099,439
18th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 28,308,211
15th May 2026 (Fri) 0.023 0.023 0.0215 0.0215 155,596,725
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
15th May 2026 3:34 pm RNS TR-1: Notification of major holdings
29th Apr 2026 12:50 pm RNS Result of Annual General Meeting
29th Apr 2026 7:13 am RNS Operational Update
1st Apr 2026 7:00 am RNS Posting of Notice of Annual General Meeting
31st Mar 2026 6:25 pm RNS Results of Accelerated Bookbuild
31st Mar 2026 1:44 pm RNS Launch of Accelerated Book Build
31st Mar 2026 7:30 am RNS Restoration - Ironveld PLC
31st Mar 2026 7:02 am RNS Operational Update – Daemaneng Operational Restart
31st Mar 2026 7:01 am RNS Interim Results for the 6 Months Ended 31 Dec 2025
31st Mar 2026 7:00 am RNS Financial Results for the Year Ended 30 June 2025
See more Ironveld regulatory news

Ironveld (IRON) Share News

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

See more Ironveld news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered