Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0475p on 30-06-2025 at 18:50:06
Change 0.00p 0%
Buy 0.05p
Sell 0.045p
Buy / Sell IRON Shares
Last Trade: Buy 200,857.00 at 0.0478p
Day's Volume: 39,431,210
Last Close: 0.0475p
Open: 0.0475p
ISIN: GB0030426455
Day's Range 0.0475p - 0.0485p
52wk Range: 0.0345p - 0.0625p
Market Capitalisation: £8m
VWAP: 0.046657p
Shares in Issue: 15,831m

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,857 0.0478p Ordinary
16:29:46 - 30-Jun-25
Sell* 5,000,000 0.047p Ordinary
16:25:16 - 30-Jun-25
Sell* 5,000,000 0.047p Ordinary
16:24:29 - 30-Jun-25
Sell* 1,050,062 0.048p Ordinary
16:22:32 - 30-Jun-25
Unknown* 20,000,000 0.04605p Ordinary
15:46:58 - 30-Jun-25
Unknown* 180,000 0.0485p Negotiated Trade
12:43:35 - 30-Jun-25
Sell* 5,000,000 0.047p Ordinary
10:07:27 - 30-Jun-25
Sell* 800,000 0.0472p Ordinary
09:16:46 - 30-Jun-25
Buy* 700,000 0.0488p Ordinary
08:28:00 - 30-Jun-25
Unknown* 405,907 0.0485p Ordinary
08:23:23 - 30-Jun-25
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0475 0.0485 0.0475 0.0475 39,431,210
27th Jun 2025 (Fri) 0.0465 0.0475 0.0465 0.0475 37,989,697
26th Jun 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 58,268,153
25th Jun 2025 (Wed) 0.047 0.047 0.0465 0.0465 34,123,430
24th Jun 2025 (Tue) 0.047 0.047 0.047 0.047 33,083,145
23rd Jun 2025 (Mon) 0.048 0.048 0.047 0.047 81,880,553
20th Jun 2025 (Fri) 0.048 0.048 0.048 0.048 40,663,487
19th Jun 2025 (Thu) 0.05 0.05 0.048 0.048 49,392,986
18th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 86,718,026
17th Jun 2025 (Tue) 0.0485 0.0505 0.0485 0.05 141,045,989
16th Jun 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 65,737,511
13th Jun 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 76,863,402
12th Jun 2025 (Thu) 0.0495 0.0495 0.0485 0.0485 64,883,181
11th Jun 2025 (Wed) 0.0485 0.0525 0.0475 0.0495 224,884,721
10th Jun 2025 (Tue) 0.058 0.058 0.051 0.051 80,789,677
9th Jun 2025 (Mon) 0.055 0.058 0.055 0.058 172,597,481
6th Jun 2025 (Fri) 0.0525 0.0595 0.0525 0.055 289,600,437
5th Jun 2025 (Thu) 0.05 0.051 0.05 0.051 47,885,662
4th Jun 2025 (Wed) 0.0445 0.051 0.0445 0.05 110,621,714
3rd Jun 2025 (Tue) 0.0475 0.0475 0.0445 0.0445 159,533,410
2nd Jun 2025 (Mon) 0.0485 0.0485 0.0475 0.0475 123,769,114
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
30th Jun 2025 4:57 pm RNS Change of Registered Office Address
25th Jun 2025 7:00 am RNS TR-1: Notification of major holdings
19th Jun 2025 7:00 am RNS Resignation of Director
16th Jun 2025 12:46 pm RNS TR-1: Notification of major holdings
11th Jun 2025 7:00 am RNS £900k Placing to Ramp Up Production
6th Jun 2025 12:37 pm RNS-R Post-Blast Imagery and DMS Plant Visuals Released
6th Jun 2025 7:00 am RNS Operational Update
2nd Jun 2025 7:00 am RNS TR-1: Notification of major holdings
30th May 2025 7:02 am RNS TR-1: Notification of major holdings
30th May 2025 7:01 am RNS TR-1: Notification of major holdings
See more Ironveld regulatory news

Ironveld (IRON) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ironveld shares surge as miner enters "pivotal" transition phase

22nd May 2025 13:39

(Alliance News) - Ironveld PLC on Thursday said demand for its material has exceeded expectations as it looks to transition into a revenue generative, positive cash flow business. Read More

LONDON MARKET MIDDAY: Stocks fall amid bond market jitters, tepid data

22nd May 2025 12:09

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, with bond market worry compounded by underwhelming private sector survey readings in the UK and Europe. Read More

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sable Exploration and Ironveld renegotiate agreement terms

6th Mar 2025 12:48

Sable Exploration & Mining Ltd - Sandton-based mineral development group - Renegotiates the stalled agreement between Sable and Ironveld Holdings (Pty) Ltd, the South African subsidiary of Ironveld PLC. Ironveld has committed to fund the completion of the beneficiation plant and commissioning is expected within the next few weeks, Sable says. The plant will process, produce, market and sell dense medium separation grade magnetite. The joint venture will be structured as a 50-50 partnership between Altona Processing (Pty) Ltd, a subsidiary of Ironveld, and Sable via its unit Lapon Plant (Pty) Ltd. Magnetite production is scheduled to start this month, with the plant reaching full capacity by April. Read More

See more Ironveld news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered