| Price | 0.275p on 01-12-2022 at 12:12:26 |
|---|---|
| Change | -0.01p -3.51% |
| Buy | 0.28p |
| Sell | 0.27p |
| Buy / Sell IRON Shares | |
| Last Trade: | Sell 167,066.00 at 0.2702p |
| Day's Volume: | 9,050,440 |
| Last Close: | 0.285p |
| Open: | 0.285p |
| ISIN: | GB0030426455 |
| Day's Range | 0.275p - 0.285p |
| 52wk Range: | 0.245p - 1.325p |
| Market Capitalisation: | £8m |
| VWAP: | 0.268035p |
| Shares in Issue: | 2,893m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Ironveld (IRON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167,066 | 0.2702p | Ordinary |
12:12:24 - 01-Dec-22 |
| Unknown* | 414,001 | 0.275p | Ordinary |
10:50:46 - 01-Dec-22 |
| Sell* | 183,402 | 0.2729p | Ordinary |
10:16:07 - 01-Dec-22 |
| Sell* | 875,963 | 0.2729p | Ordinary |
10:01:11 - 01-Dec-22 |
| Sell* | 100,000 | 0.2702p | Ordinary |
09:43:43 - 01-Dec-22 |
| Sell* | 230,371 | 0.273p | Ordinary |
08:11:33 - 01-Dec-22 |
| Unknown* | 100,000 | 0.28p | Ordinary |
08:10:34 - 01-Dec-22 |
| Sell* | 1,750,327 | 0.261p | Ordinary |
08:04:49 - 01-Dec-22 |
| Sell* | 2,229,310 | 0.266p | Negotiated Trade |
08:01:26 - 01-Dec-22 |
| Sell* | 3,000,000 | 0.27p | Ordinary |
08:00:16 - 01-Dec-22 |
