Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ironveld (IRON) Share Price

Intraday
Historical

Price	0.0235p on 27-07-2026 at 18:35:04
Change	-0.0005p -2.08%
Buy	0.024p
Sell	0.023p

Last Trade:	Buy 3,124.00 at 0.024p
Day's Volume:	10,488,932
Last Close:	0.0235p
Open:	0.024p
ISIN:	GB0030426455

Day's Range	0.0235p - 0.024p
52wk Range:	0.019p - 0.075p
Market Capitalisation:	£4.87m
VWAP:	0.023615p
Shares in Issue:	20.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ironveld (IRON) Latest Trades
Buy*	3,124	0.024p	Ordinary	15:51:55 - 27-Jul-26
Sell*	40,000	0.023p	SI Trade	14:12:55 - 27-Jul-26
Sell*	5,555	0.023p	SI Trade	14:12:55 - 27-Jul-26
Buy*	20,833	0.024p	SI Trade	14:12:55 - 27-Jul-26
Sell*	460,000	0.023p	SI Trade	14:12:55 - 27-Jul-26
Buy*	50,000	0.024p	SI Trade	14:12:55 - 27-Jul-26
Sell*	6,732,217	0.0239p	Ordinary	14:01:30 - 27-Jul-26
Sell*	18,000	0.023p	SI Trade	09:36:14 - 27-Jul-26
Sell*	30,500	0.023p	SI Trade	09:36:14 - 27-Jul-26
Sell*	3,703	0.023p	SI Trade	09:36:14 - 27-Jul-26

See more Ironveld trades

Ironveld (IRON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	0.024	0.024	0.0235	0.0235	10,488,932
24th Jul 2026 (Fri)	0.023	0.024	0.023	0.024	101,041,833
23rd Jul 2026 (Thu)	0.0245	0.0245	0.023	0.023	51,955,903
22nd Jul 2026 (Wed)	0.024	0.0245	0.024	0.0245	30,448,811
21st Jul 2026 (Tue)	0.025	0.025	0.0245	0.0245	110,855,759
20th Jul 2026 (Mon)	0.025	0.025	0.025	0.025	102,660,379
17th Jul 2026 (Fri)	0.0255	0.0275	0.025	0.025	576,828,925
16th Jul 2026 (Thu)	0.022	0.0255	0.022	0.0255	202,382,125
15th Jul 2026 (Wed)	0.0235	0.0235	0.0215	0.022	186,596,298
14th Jul 2026 (Tue)	0.0205	0.0265	0.0205	0.0235	1,498,990,305
13th Jul 2026 (Mon)	0.0195	0.0195	0.019	0.019	20,374,240
10th Jul 2026 (Fri)	0.0195	0.0195	0.0195	0.0195	5,427,652
9th Jul 2026 (Thu)	0.0195	0.0195	0.0195	0.0195	0
8th Jul 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	9,254,953
7th Jul 2026 (Tue)	0.0195	0.0195	0.0195	0.0195	12,289,385
6th Jul 2026 (Mon)	0.021	0.021	0.0195	0.0195	39,269,902
3rd Jul 2026 (Fri)	0.021	0.021	0.021	0.021	5,457,726
2nd Jul 2026 (Thu)	0.0205	0.021	0.0205	0.021	3,279,873
1st Jul 2026 (Wed)	0.0205	0.0205	0.0205	0.0205	1,085,714
30th Jun 2026 (Tue)	0.0195	0.0205	0.0195	0.0205	34,215,511
29th Jun 2026 (Mon)	0.021	0.021	0.0195	0.0195	99,808,192

See more Ironveld price history

Date	Source	Headline
Ironveld (IRON) Regulatory News
14th Jul 2026 7:00 am	RNS	Operational Update, Off Take & Mineralogical Study
3rd Jul 2026 7:00 am	RNS	TR-1: Notification of major holdings
15th May 2026 3:34 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 12:50 pm	RNS	Result of Annual General Meeting
29th Apr 2026 7:13 am	RNS	Operational Update
1st Apr 2026 7:00 am	RNS	Posting of Notice of Annual General Meeting
31st Mar 2026 6:25 pm	RNS	Results of Accelerated Bookbuild
31st Mar 2026 1:44 pm	RNS	Launch of Accelerated Book Build
31st Mar 2026 7:30 am	RNS	Restoration - Ironveld PLC
31st Mar 2026 7:02 am	RNS	Operational Update – Daemaneng Operational Restart

See more Ironveld regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52