Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0235p on 01-05-2026 at 17:30:07
Change 0.00p 0%
Buy 0.024p
Sell 0.023p
Last Trade: Sell 10,000,000.00 at 0.0231p
Day's Volume: 37,210,222
Last Close: 0.0235p
Open: 0.0235p
ISIN: GB0030426455
Day's Range 0.0235p - 0.0235p
52wk Range: 0.0215p - 0.075p
Market Capitalisation: £4.87m
VWAP: 0.023153p
Shares in Issue: 20.72b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.0231p Negotiated Trade
11:08:22 - 01-May-26
Sell* 10,000,000 0.0231p Ordinary
11:07:26 - 01-May-26
Sell* 15,000,000 0.0231p Ordinary
09:41:30 - 01-May-26
Buy* 107,916 0.024p SI Trade
08:39:03 - 01-May-26
Buy* 108,062 0.024p Ordinary
08:27:56 - 01-May-26
Buy* 64,697 0.024p SI Trade
08:27:55 - 01-May-26
Buy* 41,666 0.024p SI Trade
08:27:55 - 01-May-26
Sell* 5,600 0.023p SI Trade
08:27:55 - 01-May-26
Buy* 4,166 0.024p SI Trade
08:27:55 - 01-May-26
Buy* 16,708 0.024p SI Trade
08:27:55 - 01-May-26
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 37,210,222
30th Apr 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 9,943,363
29th Apr 2026 (Wed) 0.026 0.026 0.0235 0.0235 122,768,103
28th Apr 2026 (Tue) 0.024 0.025 0.024 0.025 30,774,343
27th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,452,128
24th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 22,167,608
23rd Apr 2026 (Thu) 0.024 0.024 0.024 0.024 26,790,058
22nd Apr 2026 (Wed) 0.024 0.024 0.024 0.024 14,537,859
21st Apr 2026 (Tue) 0.024 0.024 0.024 0.024 222,227,279
20th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,931,326
17th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 136,267,250
16th Apr 2026 (Thu) 0.0255 0.0255 0.023 0.024 64,070,315
15th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 1,260,149
14th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 514,528
13th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 5,571,150
10th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 24,272,973
9th Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 271,654
8th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 49,600,579
7th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 216,142,834
6th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 0
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
29th Apr 2026 12:50 pm RNS Result of Annual General Meeting
29th Apr 2026 7:13 am RNS Operational Update
1st Apr 2026 7:00 am RNS Posting of Notice of Annual General Meeting
31st Mar 2026 6:25 pm RNS Results of Accelerated Bookbuild
31st Mar 2026 1:44 pm RNS Launch of Accelerated Book Build
31st Mar 2026 7:30 am RNS Restoration - Ironveld PLC
31st Mar 2026 7:02 am RNS Operational Update – Daemaneng Operational Restart
31st Mar 2026 7:01 am RNS Interim Results for the 6 Months Ended 31 Dec 2025
31st Mar 2026 7:00 am RNS Financial Results for the Year Ended 30 June 2025
25th Mar 2026 12:26 pm RNS Update on Publication of FY25 Accounts
See more Ironveld regulatory news

Ironveld (IRON) Share News

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

See more Ironveld news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered