Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price

Price 0.0195p on 07-07-2026 at 16:55:05
Change 0.00p 0%
Buy 0.02p
Sell 0.019p
Last Trade: Sell 101,864.00 at 0.0191p
Day's Volume: 12,289,385
Last Close: 0.0195p
Open: 0.0195p
ISIN: GB0030426455
Day's Range 0.0195p - 0.0195p
52wk Range: 0.0195p - 0.075p
Market Capitalisation: £4.04m
VWAP: 0.019371p
Shares in Issue: 20.72b

Ironveld (IRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,864 0.0191p Ordinary
15:23:57 - 07-Jul-26
Sell* 1,518,965 0.0191p Ordinary
15:11:17 - 07-Jul-26
Buy* 225,000 0.02p Ordinary
11:56:20 - 07-Jul-26
Sell* 10,443,556 0.0194p Ordinary
09:07:45 - 07-Jul-26
Buy* 10,000 0.02p SI Trade
14:06:00 - 06-Jul-26
Sell* 32,000,000 0.0191p Ordinary
14:05:16 - 06-Jul-26
Buy* 28,571 0.021p SI Trade
14:04:33 - 06-Jul-26
Unknown* 5,000,000 0.02p Ordinary
14:04:32 - 06-Jul-26
Sell* 1,000,000 0.02p Ordinary
12:15:00 - 06-Jul-26
Sell* 958,110 0.02p Ordinary
10:53:16 - 06-Jul-26
See more Ironveld trades

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 0.021 0.021 0.0195 0.0195 39,269,902
3rd Jul 2026 (Fri) 0.021 0.021 0.021 0.021 5,457,726
2nd Jul 2026 (Thu) 0.0205 0.021 0.0205 0.021 3,279,873
1st Jul 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 1,085,714
30th Jun 2026 (Tue) 0.0195 0.0205 0.0195 0.0205 34,215,511
29th Jun 2026 (Mon) 0.021 0.021 0.0195 0.0195 99,808,192
26th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 18,854,051
25th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 0
24th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 256,222
23rd Jun 2026 (Tue) 0.021 0.021 0.021 0.021 3,096,069
22nd Jun 2026 (Mon) 0.021 0.021 0.021 0.021 727,056
19th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 181,190
18th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 2,415,970
17th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 13,168,718
16th Jun 2026 (Tue) 0.021 0.021 0.021 0.021 0
15th Jun 2026 (Mon) 0.021 0.021 0.021 0.021 24,573,857
12th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 133,877
11th Jun 2026 (Thu) 0.023 0.023 0.021 0.021 60,757,909
10th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 4,180,646
9th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 8,995,303
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 4,917,397
See more Ironveld price history

Ironveld (IRON) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS TR-1: Notification of major holdings
15th May 2026 3:34 pm RNS TR-1: Notification of major holdings
29th Apr 2026 12:50 pm RNS Result of Annual General Meeting
29th Apr 2026 7:13 am RNS Operational Update
1st Apr 2026 7:00 am RNS Posting of Notice of Annual General Meeting
31st Mar 2026 6:25 pm RNS Results of Accelerated Bookbuild
31st Mar 2026 1:44 pm RNS Launch of Accelerated Book Build
31st Mar 2026 7:30 am RNS Restoration - Ironveld PLC
31st Mar 2026 7:02 am RNS Operational Update – Daemaneng Operational Restart
31st Mar 2026 7:01 am RNS Interim Results for the 6 Months Ended 31 Dec 2025
See more Ironveld regulatory news

Ironveld (IRON) Share News

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ironveld notes "significant" progress at Limpopo plant

11th Nov 2025 18:02

Ironveld PLC - London-based mining company targeting South Africa - Provides update on the Daemaneng Minerals (Pty) Ltd-owned, dense media separation-grade magnetite processing facility in Limpopo, South Africa. Says "significant strides" are being made at the plant including the completion of commissioning and readiness activities as it prepares for ramp-up. The new generator and diesel fuel is delivered on Monday. Next steps include: connecting the new generator to the plant; a shift in focus to critical process optimisation; and the replacement of essential pipework and adjustments to the crushers, mill trommel and magnetic separation units, after which the plant is scheduled to begin processing stockpiled material through the circuit. The company is currently engaged in "advanced and developing" offtake discussions with several counterparties regarding future production. Chief Executive Officer Kris Anderson says: "The project remains on schedule and in line with our previously communicated milestones, and it is particularly encouraging that Daemaneng will be running material through the plant later this week. This marks a significant and tangible step forward in moving from preparation into early production." Read More

See more Ironveld news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered