Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON)

Price 0.275p on 01-12-2022 at 12:12:26
Change -0.01p -3.51%
Buy 0.28p
Sell 0.27p
Buy / Sell IRON Shares
Last Trade: Sell 167,066.00 at 0.2702p
Day's Volume: 9,050,440
Last Close: 0.285p
Open: 0.285p
ISIN: GB0030426455
Day's Range 0.275p - 0.285p
52wk Range: 0.245p - 1.325p
Market Capitalisation: £8m
VWAP: 0.268035p
Shares in Issue: 2,893m

Recent Trades History Ironveld (IRON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167,066 0.2702p Ordinary
12:12:24 - 01-Dec-22
Unknown* 414,001 0.275p Ordinary
10:50:46 - 01-Dec-22
Sell* 183,402 0.2729p Ordinary
10:16:07 - 01-Dec-22
Sell* 875,963 0.2729p Ordinary
10:01:11 - 01-Dec-22
Sell* 100,000 0.2702p Ordinary
09:43:43 - 01-Dec-22
Sell* 230,371 0.273p Ordinary
08:11:33 - 01-Dec-22
Unknown* 100,000 0.28p Ordinary
08:10:34 - 01-Dec-22
Sell* 1,750,327 0.261p Ordinary
08:04:49 - 01-Dec-22
Sell* 2,229,310 0.266p Negotiated Trade
08:01:26 - 01-Dec-22
Sell* 3,000,000 0.27p Ordinary
08:00:16 - 01-Dec-22

Share Price History for Ironveld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.08
Change8.03

Login to your account

Forgot Password?

Not Registered