Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,772 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 22,727 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 3,924 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 50,000 0.022p SI Trade
 14:48:51 - 12-Jun-26
Sell* 4,970,248 0.0202p Ordinary
 16:24:09 - 11-Jun-26
Buy* 656,192 0.0218p Ordinary
 16:17:15 - 11-Jun-26
Buy* 20,549,411 0.021p Ordinary
 16:07:28 - 11-Jun-26
Buy* 16,276,706 0.021p Ordinary
 16:04:09 - 11-Jun-26
Buy* 9,920 0.021p Ordinary
 15:04:04 - 11-Jun-26
Sell* 1,000,000 0.02p Ordinary
 14:44:54 - 11-Jun-26
Sell* 5,000,000 0.021p Ordinary
 13:41:36 - 11-Jun-26
Sell* 5,000,000 0.021p Ordinary
 13:41:28 - 11-Jun-26
Unknown* 5,000,000 0.021p Ordinary
 13:41:28 - 11-Jun-26
Unknown* -5,000,000 0.021p Ordinary
Correction
 13:41:28 - 11-Jun-26
Buy* 22,727 0.022p SI Trade
 08:25:33 - 11-Jun-26
Sell* 5,000,000 0.022p Ordinary
 08:25:22 - 11-Jun-26
Sell* 2,272,705 0.022p Ordinary
 08:24:35 - 11-Jun-26
Buy* 4,166 0.024p SI Trade
 13:16:15 - 10-Jun-26
Buy* 8,333 0.024p SI Trade
 13:16:15 - 10-Jun-26
Sell* 5,454 0.022p SI Trade
 13:16:15 - 10-Jun-26
Sell* 287,168 0.0226p Ordinary
 12:13:39 - 10-Jun-26
Sell* 3,875,525 0.022p Ordinary
 10:12:26 - 10-Jun-26
Buy* 250,000 0.024p Ordinary
 11:27:47 - 09-Jun-26
Sell* 1,098,995 0.022p Ordinary
 10:49:26 - 09-Jun-26
Sell* 22,149 0.0228p Ordinary
 10:39:15 - 09-Jun-26
Sell* 4,136,184 0.0228p Ordinary
 09:04:11 - 09-Jun-26
Sell* 2,400,000 0.022p Ordinary
 08:28:25 - 09-Jun-26
Sell* 3,703 0.022p SI Trade
 08:22:47 - 09-Jun-26
Sell* 84,272 0.022p SI Trade
 08:22:47 - 09-Jun-26
Sell* 500,000 0.022p Ordinary
 08:22:40 - 09-Jun-26
Sell* 500,000 0.022p Ordinary
 08:21:52 - 09-Jun-26
Sell* 254,605 0.0228p Ordinary
 15:59:46 - 08-Jun-26
Buy* 8,333 0.024p SI Trade
 11:23:09 - 08-Jun-26
Buy* 84,458 0.024p SI Trade
 11:23:09 - 08-Jun-26
Unknown* 0 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 90,909 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 69,533 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 10,000 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 3,571 0.022p SI Trade
 11:23:09 - 08-Jun-26
Buy* 7,333 0.024p SI Trade
 11:23:09 - 08-Jun-26
Sell* 1,302,894 0.0228p Ordinary
 09:32:40 - 08-Jun-26
Sell* 3,076,011 0.022p Ordinary
 08:22:45 - 08-Jun-26
Unknown* -3,076,011 0.022p Ordinary
Correction
 08:22:45 - 08-Jun-26
Sell* 3,076,011 0.022p Ordinary
 08:22:45 - 08-Jun-26
Sell* 9,750 0.022p Ordinary
 08:01:23 - 08-Jun-26
Unknown* 43,478 0.023p Ordinary
 15:31:43 - 05-Jun-26
Unknown* 600,000 0.023p Ordinary
 14:23:56 - 04-Jun-26
Sell* 242,853 0.022p Ordinary
 12:31:37 - 04-Jun-26
Sell* 250,000 0.022p Ordinary
 12:30:41 - 04-Jun-26
Buy* 461,812 0.024p Ordinary
 12:26:46 - 04-Jun-26
Sell* 1,000,000 0.022p Ordinary
 09:00:11 - 04-Jun-26
Sell* 7,000,000 0.0221p Ordinary
 08:03:55 - 04-Jun-26
Sell* 637,973 0.0221p Ordinary
 12:34:59 - 03-Jun-26
Sell* 10,000,000 0.0225p Ordinary
 09:49:39 - 03-Jun-26
Sell* 175,203 0.022p Ordinary
 08:01:46 - 03-Jun-26
Buy* 100,000 0.024p SI Trade
 12:13:28 - 02-Jun-26
Sell* 2,866,355 0.0225p Ordinary
 10:59:42 - 02-Jun-26
Sell* 15,600,000 0.0222p Ordinary
 10:13:27 - 02-Jun-26
Buy* 105,042 0.0238p Ordinary
 08:39:12 - 02-Jun-26
Buy* 300,000 0.0233p Ordinary
 16:24:56 - 01-Jun-26
Sell* 139,904 0.022p SI Trade
 11:16:01 - 01-Jun-26
Sell* 4,545 0.022p SI Trade
 11:16:01 - 01-Jun-26
Buy* 20,000 0.024p SI Trade
 11:16:01 - 01-Jun-26
Buy* 1,000,000 0.0233p Ordinary
 15:02:53 - 29-May-26
Sell* 125,600 0.022p SI Trade
 11:51:47 - 29-May-26
Buy* 41,666 0.024p SI Trade
 11:51:47 - 29-May-26
Buy* 1,000,000 0.0234p Ordinary
 11:50:28 - 29-May-26
Unknown* 10,000,000 0.023p Ordinary
 10:31:34 - 29-May-26
Buy* 397,649 0.0234p Ordinary
 08:29:41 - 29-May-26
Buy* 397,649 0.0234p Ordinary
 14:05:54 - 28-May-26
Buy* 8,810 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 4,166 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 100,000 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 16,041 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 8,333 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 2,167,394 0.0236p Ordinary
 09:26:51 - 28-May-26
Sell* 500,000 0.022p Ordinary
 09:26:19 - 28-May-26
Buy* 15,000,000 0.0238p Ordinary
 09:06:39 - 28-May-26
Sell* 2,380,952 0.022p Ordinary
 08:02:28 - 28-May-26
Buy* 1,248,987 0.0237p Ordinary
 14:08:18 - 27-May-26
Sell* 1,290,969 0.0227p Ordinary
 08:55:29 - 27-May-26
Sell* 10,000,000 0.0227p Ordinary
 08:51:41 - 27-May-26
Buy* 15,000,000 0.0232p Ordinary
 08:17:37 - 27-May-26
Sell* 282,052 0.022p Ordinary
 16:26:34 - 26-May-26
Unknown* 75,478 0.023p SI Trade
 16:26:33 - 26-May-26
Sell* 376,886 0.022p SI Trade
 16:26:33 - 26-May-26
Sell* 18,549,411 0.0224p Ordinary
 16:26:27 - 26-May-26
Sell* 1,800,000 0.022p Ordinary
 14:07:05 - 26-May-26
Sell* 1,360,231 0.022p Ordinary
 11:37:12 - 26-May-26
Sell* 4,362,289 0.0222p Ordinary
 11:10:00 - 26-May-26
Sell* 11,111,111 0.0222p Ordinary
 11:09:32 - 26-May-26
Buy* 70,000 0.023p SI Trade
 09:27:08 - 26-May-26
Buy* 10,000 0.023p SI Trade
 09:27:08 - 26-May-26
Buy* 25,000,000 0.0224p Ordinary
 09:26:27 - 26-May-26
Sell* 11,654,377 0.0217p Ordinary
 08:49:41 - 26-May-26
Buy* 3,753 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 4,391 0.023p SI Trade
 08:06:52 - 26-May-26
Sell* 22,727 0.021p SI Trade
 08:06:52 - 26-May-26
Buy* 30,000 0.023p SI Trade
 08:06:52 - 26-May-26
Sell* 19,918,990 0.0218p Ordinary
 08:06:29 - 26-May-26
Sell* 2,270,642 0.0218p Ordinary
 15:18:32 - 22-May-26
Sell* 20 0.0218p Ordinary
 09:09:58 - 22-May-26
Sell* 20 0.0218p Ordinary
 09:04:10 - 22-May-26
Buy* 1,800,000 0.023p Ordinary
 09:00:27 - 22-May-26
Sell* 20 0.0218p Ordinary
 08:59:38 - 22-May-26
Sell* 19 0.0218p Ordinary
 08:57:51 - 22-May-26
Sell* 8,805,309 0.0213p Ordinary
 08:26:54 - 22-May-26
Sell* 8,800,000 0.0218p Ordinary
 11:16:34 - 21-May-26
Sell* 7,669,230 0.0213p Ordinary
 08:05:58 - 21-May-26
Sell* 913,760 0.0213p Ordinary
 16:27:51 - 20-May-26
Sell* 1,114,277 0.021p Ordinary
 14:53:08 - 20-May-26
Sell* 5,961,210 0.0219p Ordinary
 12:35:12 - 20-May-26
Buy* 3,914 0.023p SI Trade
 12:10:33 - 20-May-26
Unknown* 10,000,000 0.0215p Ordinary
 12:10:24 - 20-May-26
Unknown* 50,000,000 0.0215p Ordinary
 12:00:38 - 20-May-26
Sell* 20,798 0.021p SI Trade
 16:13:25 - 19-May-26
Buy* 4,093 0.022p SI Trade
 16:13:25 - 19-May-26
Sell* 30,006 0.021p SI Trade
 16:13:25 - 19-May-26
Buy* 5,900 0.022p SI Trade
 16:13:25 - 19-May-26
Sell* 20,833 0.021p SI Trade
 16:13:25 - 19-May-26
Buy* 7,871 0.022p SI Trade
 16:13:25 - 19-May-26
Sell* 4,761 0.021p SI Trade
 16:13:25 - 19-May-26
Buy* 10,000 0.022p SI Trade
 16:13:25 - 19-May-26
Buy* 4,600 0.022p SI Trade
 16:13:25 - 19-May-26
Buy* 34,454 0.022p SI Trade
 16:13:25 - 19-May-26
Sell* 5,500 0.021p SI Trade
 16:13:25 - 19-May-26
Buy* 5,000 0.022p SI Trade
 16:13:25 - 19-May-26
Buy* 3,935 0.022p SI Trade
 16:13:25 - 19-May-26
Unknown* 23,223,488 0.0215p Ordinary
 10:36:06 - 19-May-26
Unknown* 10,000,000 0.0215p Ordinary
 08:55:29 - 19-May-26
Unknown* 46,330 0.021p SI Trade
 06:50:33 - 19-May-26
Unknown* 46,330 0.021p SI Trade
 06:50:33 - 19-May-26
Unknown* 312,770 0.021p SI Trade
 06:40:08 - 19-May-26
Unknown* 312,770 0.021p SI Trade
 06:40:07 - 19-May-26
Unknown* 697,720 0.0215p Ordinary
 16:29:48 - 18-May-26
Sell* 49,500 0.021p Ordinary
 16:03:17 - 18-May-26
Unknown* 3,076,011 0.0215p Ordinary
 15:47:00 - 18-May-26
Sell* 6,961,199 0.0213p Ordinary
 11:47:21 - 18-May-26
Buy* 4,553 0.022p SI Trade
 10:36:14 - 18-May-26
Buy* 116,786 0.022p SI Trade
 10:36:14 - 18-May-26
Sell* 15,000 0.021p SI Trade
 10:36:14 - 18-May-26
Buy* 312,770 0.022p Ordinary
 10:36:14 - 18-May-26
Buy* 22,727 0.022p SI Trade
 10:36:14 - 18-May-26
Sell* 14,954 0.021p SI Trade
 10:36:14 - 18-May-26
Buy* 10,000 0.022p SI Trade
 10:36:14 - 18-May-26
Buy* 22,727 0.022p SI Trade
 10:36:14 - 18-May-26
Buy* 15,000 0.022p SI Trade
 10:36:14 - 18-May-26
Buy* 82,354 0.022p SI Trade
 10:36:14 - 18-May-26
Unknown* 0 0.021p SI Trade
 10:36:14 - 18-May-26
Unknown* 0 0.021p SI Trade
 10:36:14 - 18-May-26
Buy* 45,454 0.022p SI Trade
 10:36:14 - 18-May-26
Sell* 22,136 0.021p SI Trade
 10:36:14 - 18-May-26
Buy* 4,590 0.022p SI Trade
 10:36:14 - 18-May-26
Sell* 50,588 0.021p SI Trade
 10:36:14 - 18-May-26
Sell* 4,761 0.021p SI Trade
 10:36:14 - 18-May-26
Buy* 5,000 0.022p SI Trade
 10:36:14 - 18-May-26
Sell* 10,000 0.021p Ordinary
 10:31:21 - 18-May-26
Sell* 100,000 0.021p Ordinary
 09:56:49 - 18-May-26
Buy* 228,310 0.0219p Ordinary
 09:52:15 - 18-May-26
Sell* 13,000,000 0.021p Ordinary
 08:12:58 - 18-May-26
Sell* 2,500 0.0213p Ordinary
 08:12:16 - 18-May-26
Sell* 3,433,571 0.0213p Ordinary
 08:03:38 - 18-May-26
Sell* 923,809 0.021p Ordinary
 16:08:15 - 15-May-26
Sell* 3,433,571 0.021p Ordinary
 15:41:37 - 15-May-26
Sell* 476,190 0.021p Ordinary
 15:18:11 - 15-May-26
Sell* 391,304 0.021p Ordinary
 14:49:32 - 15-May-26
Sell* 215,952 0.021p Ordinary
 14:19:53 - 15-May-26
Sell* 1,044,192 0.021p Ordinary
 14:09:43 - 15-May-26
Sell* 1,000,000 0.021p Ordinary
 13:28:48 - 15-May-26
Sell* 41,900,000 0.021p Ordinary
 13:04:46 - 15-May-26
Buy* 1,187,263 0.022p Ordinary
 12:30:09 - 15-May-26
Sell* 428,571 0.021p Ordinary
 12:14:01 - 15-May-26
Buy* 101,786 0.022p Ordinary
 11:35:21 - 15-May-26
Buy* 166,295 0.022p Ordinary
 11:35:12 - 15-May-26
Buy* 65 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 136,363 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 22,136 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 14,954 0.022p SI Trade
 11:25:08 - 15-May-26
Sell* 52,173 0.021p SI Trade
 11:25:08 - 15-May-26
Buy* 22,000 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 9,090 0.022p SI Trade
 11:25:08 - 15-May-26
Sell* 152,437 0.021p SI Trade
 11:25:08 - 15-May-26
Buy* 5,454 0.022p SI Trade
 11:25:08 - 15-May-26
Sell* 5,454 0.021p SI Trade
 11:25:08 - 15-May-26
Buy* 64,483 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 30,006 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 22,727 0.022p SI Trade
 11:25:08 - 15-May-26
Sell* 13,285 0.021p SI Trade
 11:25:08 - 15-May-26
Buy* 50,588 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 4,545 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 39,233 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 20,904 0.022p SI Trade
 11:25:08 - 15-May-26
Buy* 37,221 0.022p SI Trade
 11:25:08 - 15-May-26
Sell* 260,000 0.021p Ordinary
 11:24:54 - 15-May-26
Sell* 4,121,759 0.0212p Ordinary
 10:45:09 - 15-May-26
Sell* 2,380,952 0.021p Ordinary
 10:35:06 - 15-May-26
FTSE 100 Latest
Value10,471.72
Change167.84