Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.0195p Ordinary
 12:29:12 - 22-Oct-26
Buy* 5,000 0.02p SI Trade
 08:54:57 - 22-Oct-26
Sell* 15,789 0.019p SI Trade
 08:54:57 - 22-Oct-26
Buy* 656,566 0.0198p Ordinary
 12:58:33 - 21-Oct-26
Sell* 500,000 0.0191p Ordinary
 10:04:12 - 21-Oct-26
Sell* 10,000,000 0.0191p Ordinary
 13:55:22 - 20-Oct-26
Buy* 1,789,012 0.0199p Ordinary
 13:39:00 - 20-Oct-26
Unknown* 100,000,000 0.02p Ordinary
 12:06:59 - 20-Oct-26
Unknown* 100,000,000 0.0198p Ordinary
 12:06:39 - 20-Oct-26
Buy* 50,084 0.02p SI Trade
 11:12:02 - 20-Oct-26
Sell* 15,000,000 0.01925p Ordinary
 11:11:34 - 20-Oct-26
Buy* 46,538 0.0208p Ordinary
 11:02:32 - 20-Oct-26
Sell* 10,000,000 0.02p Ordinary
 10:38:00 - 20-Oct-26
Buy* 24,616 0.021p SI Trade
 09:55:16 - 20-Oct-26
Sell* 5,000,000 0.02p Ordinary
 09:54:58 - 20-Oct-26
Sell* 669,000 0.0209p Ordinary
 14:27:31 - 19-Oct-26
Unknown* 0 0.02p SI Trade
 10:08:11 - 19-Oct-26
Sell* 126,378 0.02p SI Trade
 10:08:11 - 19-Oct-26
Sell* 5,000,000 0.0202p Ordinary
 08:13:35 - 19-Oct-26
Buy* 331,000 0.021p Ordinary
 08:00:08 - 19-Oct-26
Sell* 5,000,000 0.0201p Ordinary
 08:09:16 - 16-Oct-26
Sell* 1,788,617 0.02p Ordinary
 12:59:43 - 15-Oct-26
Sell* 563,847 0.0202p Ordinary
 12:30:38 - 15-Oct-26
Sell* 58,153 0.02p Ordinary
 08:19:38 - 15-Oct-26
Sell* 15,207 0.02p SI Trade
 08:19:36 - 15-Oct-26
Sell* 38,500 0.02p SI Trade
 08:19:36 - 15-Oct-26
Sell* 4,761 0.02p SI Trade
 08:19:36 - 15-Oct-26
Buy* 9,181 0.022p SI Trade
 08:19:36 - 15-Oct-26
Sell* 10,410 0.02p SI Trade
 08:19:36 - 15-Oct-26
Sell* 5,000,000 0.021p Ordinary
 08:19:27 - 15-Oct-26
Sell* 224,312 0.021p Ordinary
 08:01:47 - 15-Oct-26
Sell* 1,945,276 0.021p Ordinary
 16:18:37 - 14-Oct-26
Buy* 1,351,643 0.0219p Ordinary
 10:21:16 - 14-Oct-26
Buy* 25,000,000 0.0217p Ordinary
 09:15:53 - 14-Oct-26
Buy* 5,000,000 0.021p Ordinary
 08:45:47 - 14-Oct-26
Sell* 7,555 0.02p SI Trade
 08:45:29 - 14-Oct-26
Buy* 3,621,452 0.021p Ordinary
 08:43:38 - 14-Oct-26
Sell* 607,000 0.0201p Ordinary
 08:20:55 - 14-Oct-26
Buy* 20,000,000 0.0206p Ordinary
 08:12:14 - 14-Oct-26
Buy* 2,038,095 0.0206p Ordinary
 16:07:24 - 13-Oct-26
Buy* 223,809 0.0206p Ordinary
 11:21:11 - 13-Oct-26
Buy* 11,909,523 0.0206p Ordinary
 11:20:10 - 13-Oct-26
Sell* 1,802,639 0.02p Ordinary
 15:42:15 - 12-Oct-26
Sell* 341,193 0.0202p Ordinary
 15:11:33 - 12-Oct-26
Sell* 286,398 0.0202p Ordinary
 12:40:36 - 12-Oct-26
Buy* 7,952 0.021p SI Trade
 10:13:08 - 12-Oct-26
Buy* 9,523 0.021p SI Trade
 10:13:08 - 12-Oct-26
Sell* 21,739 0.02p SI Trade
 10:13:08 - 12-Oct-26
Sell* 232,942 0.02p SI Trade
 10:13:08 - 12-Oct-26
Buy* 42,246 0.021p SI Trade
 10:13:08 - 12-Oct-26
Sell* 74,701 0.02p Ordinary
 15:28:23 - 09-Oct-26
Unknown* 100,000,000 0.0205p Ordinary
 12:00:35 - 09-Oct-26
Unknown* -100,000,000 0.0205p Ordinary
Correction
 12:00:35 - 09-Oct-26
Unknown* 100,000,000 0.0205p Ordinary
 12:00:35 - 09-Oct-26
Unknown* 125,000,000 0.0204p Ordinary
 11:59:52 - 09-Oct-26
Unknown* 125,000,000 0.0204p Ordinary
 11:59:52 - 09-Oct-26
Unknown* 125,000,000 0.0204p Ordinary
 11:59:52 - 09-Oct-26
Unknown* -125,000,000 0.0204p Ordinary
Correction
 11:59:52 - 09-Oct-26
Unknown* -125,000,000 0.0204p Ordinary
Correction
 11:59:52 - 09-Oct-26
Buy* 5,723,581 0.0208p Ordinary
 10:18:54 - 09-Oct-26
Buy* 9,605,060 0.02075p Ordinary
 09:55:56 - 09-Oct-26
Sell* 26,836,903 0.0201p Ordinary
 08:12:27 - 08-Oct-26
Buy* 9,615 0.0208p Ordinary
 08:00:48 - 08-Oct-26
Sell* 2,006,054 0.02p Ordinary
 13:57:58 - 07-Oct-26
Buy* 182,399 0.021p Ordinary
 13:51:35 - 07-Oct-26
Buy* 513,042 0.021p Ordinary
 13:49:10 - 07-Oct-26
Buy* 183,257 0.021p Ordinary
 13:48:36 - 07-Oct-26
Buy* 587,442 0.021p Ordinary
 13:48:03 - 07-Oct-26
Buy* 539,914 0.021p Ordinary
 13:47:38 - 07-Oct-26
Sell* 22,877,778 0.0201p Ordinary
 12:18:13 - 07-Oct-26
Buy* 500,000 0.021p Ordinary
 10:38:37 - 07-Oct-26
Buy* 52,710 0.021p Ordinary
 09:06:01 - 07-Oct-26
Buy* 4,761 0.021p SI Trade
 09:06:01 - 07-Oct-26
Buy* 15,207 0.021p SI Trade
 09:06:01 - 07-Oct-26
Buy* 16,666 0.021p SI Trade
 09:06:01 - 07-Oct-26
Buy* 23,285 0.021p SI Trade
 09:06:01 - 07-Oct-26
Buy* 209,657 0.021p Ordinary
 09:05:53 - 07-Oct-26
Buy* 23,809 0.021p Ordinary
 08:30:29 - 07-Oct-26
Buy* 25,000,000 0.0208p Ordinary
 08:06:25 - 07-Oct-26
Buy* 25,000,000 0.0208p Ordinary
 16:26:12 - 06-Oct-26
Buy* 96 0.0208p Ordinary
 15:35:08 - 06-Oct-26
Unknown* 90,000,000 0.0201p Ordinary
 12:09:11 - 06-Oct-26
Sell* 124,713 0.02p Ordinary
 08:02:30 - 06-Oct-26
Sell* 4,873,294 0.0204p Ordinary
 16:13:25 - 05-Oct-26
Sell* 105,252 0.0204p Ordinary
 16:03:20 - 05-Oct-26
Sell* 7,500,000 0.0204p Ordinary
 12:24:12 - 05-Oct-26
Buy* 2,000,000 0.021p Ordinary
 11:50:59 - 05-Oct-26
Sell* 20,000 0.02p SI Trade
 10:16:22 - 05-Oct-26
Buy* 40,397 0.021p SI Trade
 10:16:22 - 05-Oct-26
Buy* 4,095 0.021p Ordinary
 09:21:48 - 05-Oct-26
Buy* 4,961 0.021p SI Trade
 08:34:26 - 05-Oct-26
Buy* 136,830 0.021p SI Trade
 08:34:26 - 05-Oct-26
Unknown* 0 0.02p SI Trade
 08:34:26 - 05-Oct-26
Sell* 209,994 0.02p SI Trade
 08:34:26 - 05-Oct-26
Buy* 7,205,792 0.0208p Ordinary
 08:33:54 - 05-Oct-26
Sell* 1,000 0.0192p Ordinary
 12:39:37 - 02-Oct-26
Sell* 4,545 0.0198p Ordinary
 11:24:04 - 02-Oct-26
Sell* 20,000 0.0198p Ordinary
 09:07:01 - 02-Oct-26
Sell* 592,592 0.0198p Ordinary
 08:00:18 - 02-Oct-26
Buy* 2,000,000 0.0208p Ordinary
 14:29:25 - 01-Oct-26
Buy* 4,761 0.021p SI Trade
 10:07:11 - 01-Oct-26
Sell* 41,233 0.019p SI Trade
 10:07:11 - 01-Oct-26
Buy* 8,571 0.021p SI Trade
 10:07:11 - 01-Oct-26
Buy* 7,285 0.021p SI Trade
 10:07:11 - 01-Oct-26
Buy* 5,084 0.021p SI Trade
 10:07:11 - 01-Oct-26
Buy* 47,619 0.021p SI Trade
 10:07:11 - 01-Oct-26
Sell* 17,304 0.019p SI Trade
 10:07:11 - 01-Oct-26
Buy* 20,000,000 0.0206p Ordinary
 10:06:59 - 01-Oct-26
Buy* 96,153 0.0208p Ordinary
 08:42:07 - 01-Oct-26
Unknown* 104,333,333 0.0195p Ordinary
 15:03:22 - 30-Sep-26
Sell* 13,950,000 0.01965p Ordinary
 12:07:12 - 30-Sep-26
Buy* 20,000,000 0.0207p Ordinary
 08:31:37 - 30-Sep-26
Buy* 30,000,000 0.021p Ordinary
 08:15:24 - 30-Sep-26
Sell* 6,350,000 0.0196p Ordinary
 08:07:51 - 30-Sep-26
Buy* 7,262,378 0.0206p Ordinary
 16:05:16 - 29-Sep-26
Sell* 7,580,258 0.0192p Ordinary
 15:56:36 - 29-Sep-26
Sell* 10,256,411 0.0195p Ordinary
 15:56:02 - 29-Sep-26
Buy* 5,190 0.021p SI Trade
 13:05:18 - 29-Sep-26
Buy* 5,005,075 0.0199p Ordinary
 13:04:52 - 29-Sep-26
Buy* 552 0.0199p Ordinary
 10:25:55 - 29-Sep-26
Buy* 9,813 0.02p SI Trade
 10:25:53 - 29-Sep-26
Sell* 24,000 0.019p SI Trade
 10:25:53 - 29-Sep-26
Buy* 7,500 0.02p SI Trade
 10:25:53 - 29-Sep-26
Sell* 201,000 0.0193p Ordinary
 08:35:52 - 29-Sep-26
Sell* 8,695,653 0.0192p Ordinary
 15:27:16 - 28-Sep-26
Sell* 9,210,527 0.0197p Ordinary
 15:08:17 - 28-Sep-26
Unknown* 10,000,000 0.02p Ordinary
 14:03:32 - 28-Sep-26
Buy* 4,761 0.021p SI Trade
 13:17:12 - 28-Sep-26
Buy* 50,000 0.021p Ordinary
 12:20:25 - 28-Sep-26
Sell* 2,642,714 0.019p Ordinary
 12:17:03 - 28-Sep-26
Buy* 2,642,714 0.021p Ordinary
 12:09:32 - 28-Sep-26
Buy* 14,492 0.0207p Ordinary
 08:34:11 - 28-Sep-26
Buy* 531 0.0207p Ordinary
 16:16:23 - 25-Sep-26
Buy* 1,256 0.0207p Ordinary
 16:14:27 - 25-Sep-26
Buy* 483 0.0207p Ordinary
 16:12:09 - 25-Sep-26
Buy* 202,898 0.0207p Ordinary
 16:10:07 - 25-Sep-26
Sell* 10,000,000 0.02p Ordinary
 15:43:42 - 25-Sep-26
Sell* 10,000,000 0.02p Ordinary
 15:42:52 - 25-Sep-26
Buy* 100,000 0.021p Ordinary
 15:42:17 - 25-Sep-26
Buy* 81,853 0.021p SI Trade
 15:40:15 - 25-Sep-26
Sell* 10,000,000 0.02p Ordinary
 15:39:55 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Sell* 15,981 0.02p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 214,285 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Buy* 4,761 0.021p SI Trade
 10:01:25 - 25-Sep-26
Sell* 10,000,000 0.0202p Ordinary
 10:00:49 - 25-Sep-26
Sell* 25,000,000 0.0202p Ordinary
 08:07:00 - 25-Sep-26
Buy* 25,000,000 0.021p Ordinary
 16:39:49 - 24-Sep-26
Sell* 25,000,000 0.0203p Ordinary
 16:28:11 - 24-Sep-26
Sell* 659,547 0.0202p Ordinary
 13:53:52 - 24-Sep-26
Sell* 5,000,000 0.021p Ordinary
 13:50:14 - 24-Sep-26
Sell* 25,000,000 0.021p Ordinary
 13:48:53 - 24-Sep-26
Sell* 25,000,000 0.021p Ordinary
 13:25:00 - 24-Sep-26
Sell* 25,000,000 0.021p Negotiated Trade
 12:42:14 - 24-Sep-26
Buy* 2,000,000 0.0218p Ordinary
 09:51:22 - 24-Sep-26
Buy* 3,000,000 0.0218p Ordinary
 09:44:28 - 24-Sep-26
Buy* 10,054,545 0.0218p Ordinary
 09:09:11 - 24-Sep-26
Sell* 10,366,667 0.021p Ordinary
 09:07:42 - 24-Sep-26
Sell* 11,935,133 0.021p Ordinary
 08:57:03 - 24-Sep-26
Sell* 400,000 0.021p SI Trade
 08:46:12 - 24-Sep-26
Buy* 45,454 0.022p SI Trade
 08:46:12 - 24-Sep-26
Buy* 4,398,230 0.0218p Ordinary
 08:45:15 - 24-Sep-26
Buy* 183,486 0.0218p Ordinary
 08:31:06 - 24-Sep-26
Buy* 183,486 0.0218p Ordinary
 08:23:58 - 24-Sep-26
Buy* 409,090 0.022p Ordinary
 08:00:00 - 24-Sep-26
Sell* 2,637,213 0.02p Ordinary
 16:16:06 - 23-Sep-26
Sell* 5,500 0.02p SI Trade
 15:48:39 - 23-Sep-26
Buy* 8,324,999 0.021p Ordinary
 15:48:30 - 23-Sep-26
Buy* 2,613,761 0.021p Ordinary
 15:17:06 - 23-Sep-26
Buy* 28,952 0.021p SI Trade
 15:16:21 - 23-Sep-26
Buy* 10,000,000 0.021p Ordinary
 15:15:13 - 23-Sep-26
Buy* 21,142 0.021p SI Trade
 15:09:21 - 23-Sep-26
Sell* 2,642,714 0.02p Ordinary
 15:01:06 - 23-Sep-26
Buy* 172,706 0.022p Ordinary
 14:56:11 - 23-Sep-26
Buy* 2,547 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 22,727 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 15,981 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 22,727 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 4,545 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 4,545 0.022p SI Trade
 14:56:11 - 23-Sep-26
Buy* 2,500,000 0.021p Ordinary
 14:55:58 - 23-Sep-26
Buy* 2,642,714 0.021p Ordinary
 14:37:19 - 23-Sep-26
Buy* 659,547 0.021p Ordinary
 13:33:58 - 23-Sep-26
Buy* 2,004,747 0.021p Ordinary
 13:29:48 - 23-Sep-26
Buy* 25,000,000 0.021p Ordinary
 13:22:09 - 23-Sep-26
Buy* 47,619 0.021p Ordinary
 12:12:01 - 23-Sep-26
Unknown* 25,000,000 0.021p Ordinary
 11:58:40 - 23-Sep-26
Buy* 2,380,952 0.021p Ordinary
 11:46:17 - 23-Sep-26
Buy* 6,280,952 0.0211p Ordinary
 11:46:07 - 23-Sep-26
Buy* 2,380,952 0.021p Ordinary
 11:45:47 - 23-Sep-26
Buy* 3,750,000 0.021p Ordinary
 11:44:11 - 23-Sep-26
Buy* 1,000,000 0.021p Ordinary
 11:12:04 - 23-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85