Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000,000 0.0231p Negotiated Trade
 11:08:22 - 01-May-26
Sell* 10,000,000 0.0231p Ordinary
 11:07:26 - 01-May-26
Sell* 15,000,000 0.0231p Ordinary
 09:41:30 - 01-May-26
Buy* 107,916 0.024p SI Trade
 08:39:03 - 01-May-26
Buy* 108,062 0.024p Ordinary
 08:27:56 - 01-May-26
Buy* 64,697 0.024p SI Trade
 08:27:55 - 01-May-26
Buy* 41,666 0.024p SI Trade
 08:27:55 - 01-May-26
Sell* 5,600 0.023p SI Trade
 08:27:55 - 01-May-26
Buy* 4,166 0.024p SI Trade
 08:27:55 - 01-May-26
Buy* 16,708 0.024p SI Trade
 08:27:55 - 01-May-26
Buy* 20,121 0.024p SI Trade
 08:27:55 - 01-May-26
Sell* 11,871 0.023p SI Trade
 08:27:55 - 01-May-26
Buy* 816,707 0.024p Ordinary
 08:27:52 - 01-May-26
Buy* 1,012,708 0.024p Ordinary
 08:05:31 - 01-May-26
Sell* 4,347,827 0.0233p Ordinary
 15:57:13 - 30-Apr-26
Sell* 4,464,286 0.0233p Ordinary
 15:44:21 - 30-Apr-26
Buy* 1,000,000 0.024p Ordinary
 14:25:26 - 30-Apr-26
Buy* 125,000 0.024p Ordinary
 10:51:40 - 30-Apr-26
Buy* 6,250 0.024p Ordinary
 08:38:07 - 30-Apr-26
Unknown* 24,444,445 0.023p Ordinary
 14:43:25 - 29-Apr-26
Unknown* -24,444,445 0.023p Ordinary
Correction
 14:43:25 - 29-Apr-26
Sell* 24,444,445 0.023p Ordinary
 14:43:25 - 29-Apr-26
Buy* 500,000 0.024p Ordinary
 13:27:24 - 29-Apr-26
Sell* 324,390 0.023p Ordinary
 12:13:02 - 29-Apr-26
Buy* 4,145,833 0.024p Ordinary
 12:12:16 - 29-Apr-26
Buy* 300,000 0.024p Ordinary
 11:32:52 - 29-Apr-26
Buy* 324,390 0.024p Ordinary
 11:19:03 - 29-Apr-26
Sell* 6,614,785 0.0233p Ordinary
 10:43:03 - 29-Apr-26
Buy* 500,000 0.024p Ordinary
 09:29:20 - 29-Apr-26
Buy* 25,000,000 0.024p Ordinary
 09:28:39 - 29-Apr-26
Buy* 2,000,000 0.024p Ordinary
 09:18:58 - 29-Apr-26
Buy* 4,150,041 0.024p Ordinary
 09:00:54 - 29-Apr-26
Buy* 2,000,000 0.024p Ordinary
 08:58:44 - 29-Apr-26
Sell* 2,000,000 0.0241p Ordinary
 08:24:07 - 29-Apr-26
Buy* 20,000,000 0.0255p Ordinary
 08:22:19 - 29-Apr-26
Sell* 5,000,000 0.025p Ordinary
 08:22:05 - 29-Apr-26
Buy* 1,000,000 0.0257p Ordinary
 08:20:53 - 29-Apr-26
Buy* 953,526 0.0258p Ordinary
 08:18:44 - 29-Apr-26
Buy* 43,062 0.0258p Ordinary
 08:18:09 - 29-Apr-26
Buy* 5,574,074 0.0262p Ordinary
 08:10:38 - 29-Apr-26
Sell* 10,000,000 0.0251p Ordinary
 08:09:34 - 29-Apr-26
Buy* 1,867,613 0.0264p Ordinary
 08:08:43 - 29-Apr-26
Sell* 25,944 0.025p Ordinary
 08:01:08 - 29-Apr-26
Sell* 10,000,000 0.024p Negotiated Trade
 16:20:07 - 28-Apr-26
Unknown* -10,000,000 0.024p Correction
Negotiated Trade
 16:20:07 - 28-Apr-26
Sell* 10,000,000 0.024p Ordinary
 16:19:05 - 28-Apr-26
Buy* 27,529 0.0251p Ordinary
 15:30:51 - 28-Apr-26
Buy* 12,357,458 0.0242p Ordinary
 12:45:42 - 28-Apr-26
Sell* 9,000 0.023p SI Trade
 12:45:03 - 28-Apr-26
Buy* 80,000 0.025p SI Trade
 12:45:03 - 28-Apr-26
Sell* 40,000 0.023p SI Trade
 12:45:03 - 28-Apr-26
Buy* 8,259,356 0.0241p Ordinary
 12:44:48 - 28-Apr-26
Sell* 1,000 0.023p Ordinary
 09:01:14 - 28-Apr-26
Buy* 31,240 0.025p SI Trade
 15:16:58 - 27-Apr-26
Sell* 20,000,000 0.0235p Ordinary
 13:34:05 - 27-Apr-26
Buy* 1,239 0.0242p Ordinary
 09:19:26 - 27-Apr-26
Buy* 4,132 0.0242p Ordinary
 08:58:47 - 27-Apr-26
Buy* 4,132 0.0242p Ordinary
 08:05:16 - 27-Apr-26
Sell* 204,774 0.023p Ordinary
 08:02:51 - 27-Apr-26
Sell* 5,500,000 0.0237p Ordinary
 14:40:27 - 24-Apr-26
Sell* 15,000,000 0.0239p Ordinary
 14:18:36 - 24-Apr-26
Sell* 1,100,000 0.0237p Ordinary
 14:16:32 - 24-Apr-26
Sell* 13,512 0.023p Ordinary
 13:00:52 - 24-Apr-26
Buy* 36,740 0.025p SI Trade
 10:17:16 - 24-Apr-26
Buy* 14,741 0.025p SI Trade
 10:17:16 - 24-Apr-26
Buy* 56,000 0.025p SI Trade
 10:17:16 - 24-Apr-26
Sell* 4,000 0.023p SI Trade
 10:17:16 - 24-Apr-26
Sell* 370,375 0.023p SI Trade
 10:17:16 - 24-Apr-26
Buy* 66,640 0.025p SI Trade
 10:17:16 - 24-Apr-26
Buy* 5,600 0.025p SI Trade
 10:17:16 - 24-Apr-26
Sell* 447,907 0.0239p Ordinary
 13:25:00 - 23-Apr-26
Sell* 1,466,548 0.0239p Ordinary
 13:19:47 - 23-Apr-26
Sell* 4,167,405 0.0239p Ordinary
 12:41:18 - 23-Apr-26
Sell* 100,000 0.023p Ordinary
 10:08:16 - 23-Apr-26
Sell* 8,402 0.023p Ordinary
 09:43:00 - 23-Apr-26
Sell* 20,000,000 0.0238p Ordinary
 09:00:34 - 23-Apr-26
Sell* 5,000,000 0.0237p Ordinary
 16:24:32 - 22-Apr-26
Sell* 3,333,333 0.0235p Ordinary
 11:43:22 - 22-Apr-26
Buy* 216,000 0.025p Ordinary
 11:06:25 - 22-Apr-26
Sell* 200,080 0.023p Ordinary
 10:23:30 - 22-Apr-26
Buy* 95,949 0.025p Ordinary
 09:13:14 - 22-Apr-26
Sell* 37,037 0.023p SI Trade
 09:13:13 - 22-Apr-26
Sell* 4,201 0.0238p Ordinary
 09:13:10 - 22-Apr-26
Sell* 4,201 0.0238p Ordinary
 08:30:34 - 22-Apr-26
Sell* 647,058 0.0238p Ordinary
 08:29:18 - 22-Apr-26
Sell* 5,000,000 0.023p Ordinary
 08:12:32 - 22-Apr-26
Sell* 42,016 0.0238p Ordinary
 15:40:31 - 21-Apr-26
Sell* 38,461 0.023p SI Trade
 15:15:15 - 21-Apr-26
Unknown* 0 0.023p SI Trade
 15:15:15 - 21-Apr-26
Buy* 2,564 0.025p SI Trade
 15:15:15 - 21-Apr-26
Buy* 6,953 0.025p SI Trade
 15:15:15 - 21-Apr-26
Buy* 20,000 0.025p SI Trade
 15:15:15 - 21-Apr-26
Sell* 40,000 0.023p SI Trade
 15:15:15 - 21-Apr-26
Buy* 16,021 0.025p SI Trade
 15:15:15 - 21-Apr-26
Sell* 5,000,000 0.023p Ordinary
 14:27:02 - 21-Apr-26
Sell* 480,000 0.0237p Ordinary
 14:25:39 - 21-Apr-26
Sell* 3,577,419 0.023p Ordinary
 14:20:37 - 21-Apr-26
Sell* 355,800 0.0237p Ordinary
 13:13:25 - 21-Apr-26
Sell* 490,000 0.0237p Ordinary
 12:25:36 - 21-Apr-26
Sell* 2,000,047 0.0237p Ordinary
 11:36:18 - 21-Apr-26
Sell* 5,000,000 0.023p Ordinary
 10:11:37 - 21-Apr-26
Unknown* 100,000,000 0.025p Ordinary
 10:10:31 - 21-Apr-26
Unknown* 100,000,000 0.02475p Ordinary
 10:10:18 - 21-Apr-26
Sell* 21,000 0.023p Ordinary
 09:46:26 - 21-Apr-26
Sell* 28,251 0.023p Ordinary
 09:16:40 - 21-Apr-26
Sell* 5,000,000 0.023p Ordinary
 08:37:56 - 21-Apr-26
Sell* 41,841 0.0239p Ordinary
 08:30:16 - 21-Apr-26
Sell* 66,906 0.023p Ordinary
 08:10:34 - 21-Apr-26
Sell* 4,000,000 0.023p Ordinary
 15:35:49 - 20-Apr-26
Sell* 6,000,000 0.023p Ordinary
 15:35:14 - 20-Apr-26
Unknown* 725,484 0.024p Ordinary
 14:13:40 - 20-Apr-26
Unknown* 1,250,000 0.024p Ordinary
 13:09:00 - 20-Apr-26
Buy* 62,580 0.025p Ordinary
 13:01:15 - 20-Apr-26
Sell* 210,000 0.023p Ordinary
 12:39:45 - 20-Apr-26
Sell* 3,293,697 0.023p Ordinary
 12:25:57 - 20-Apr-26
Buy* 126,000 0.025p Ordinary
 11:39:53 - 20-Apr-26
Buy* 9,517 0.025p Ordinary
 11:21:25 - 20-Apr-26
Buy* 13,048 0.025p SI Trade
 11:21:25 - 20-Apr-26
Buy* 3,978 0.025p SI Trade
 11:21:25 - 20-Apr-26
Sell* 1,649 0.023p SI Trade
 11:21:25 - 20-Apr-26
Buy* 4,000 0.025p SI Trade
 11:21:25 - 20-Apr-26
Buy* 16,000 0.025p SI Trade
 11:21:25 - 20-Apr-26
Buy* 63,040 0.025p Ordinary
 11:21:25 - 20-Apr-26
Sell* 5,000,000 0.023p Ordinary
 11:01:01 - 20-Apr-26
Unknown* 8,333 0.024p Ordinary
 09:46:18 - 20-Apr-26
Buy* 144,000 0.025p Ordinary
 09:22:18 - 20-Apr-26
Sell* 5,000,000 0.023p Ordinary
 15:49:41 - 17-Apr-26
Sell* 5,462,614 0.023p Ordinary
 15:14:23 - 17-Apr-26
Unknown* 100,000,000 0.025p OTC Trade
 15:11:30 - 17-Apr-26
Buy* 33,536 0.0246p Ordinary
 14:52:16 - 17-Apr-26
Sell* 3,979,655 0.023p Ordinary
 11:25:52 - 17-Apr-26
Sell* 4,378,044 0.023p Ordinary
 11:24:09 - 17-Apr-26
Sell* 2,384,946 0.023p Ordinary
 10:54:57 - 17-Apr-26
Sell* 5,000,000 0.023p Ordinary
 09:54:51 - 17-Apr-26
Sell* 5,000,000 0.023p Ordinary
 09:52:24 - 17-Apr-26
Buy* 12,380 0.0244p Ordinary
 16:27:45 - 16-Apr-26
Sell* 2,000 0.023p Ordinary
 15:57:49 - 16-Apr-26
Unknown* 2,500,000 0.024p Ordinary
 15:33:37 - 16-Apr-26
Sell* 2,000,000 0.023p Ordinary
 15:22:53 - 16-Apr-26
Buy* 13,048 0.025p Ordinary
 15:14:30 - 16-Apr-26
Buy* 4,583 0.025p SI Trade
 15:14:30 - 16-Apr-26
Buy* 4,583 0.024p Ordinary
 15:14:07 - 16-Apr-26
Buy* 4,583 0.024p SI Trade
 15:14:07 - 16-Apr-26
Sell* 5,000,000 0.023p Ordinary
 15:13:54 - 16-Apr-26
Sell* 5,000,000 0.0231p Ordinary
 15:07:56 - 16-Apr-26
Buy* 4,583 0.024p Ordinary
 15:02:37 - 16-Apr-26
Buy* 10,000 0.024p SI Trade
 15:02:37 - 16-Apr-26
Buy* 4,583 0.024p SI Trade
 15:02:37 - 16-Apr-26
Sell* 3,000,000 0.0231p Ordinary
 15:02:29 - 16-Apr-26
Sell* 7,000,000 0.0232p Ordinary
 15:00:10 - 16-Apr-26
Sell* 12,380 0.0231p Ordinary
 14:54:44 - 16-Apr-26
Buy* 2,100,840 0.0238p Ordinary
 14:38:35 - 16-Apr-26
Sell* 5,000,000 0.0232p Ordinary
 14:15:17 - 16-Apr-26
Buy* 2,092 0.0239p Ordinary
 13:53:38 - 16-Apr-26
Sell* 5,000,000 0.0232p Ordinary
 13:32:33 - 16-Apr-26
Buy* 4,583 0.024p Ordinary
 12:55:49 - 16-Apr-26
Buy* 4,400 0.024p SI Trade
 12:55:49 - 16-Apr-26
Unknown* 5,000,000 0.024p Ordinary
 12:49:45 - 16-Apr-26
Buy* 4,400 0.025p Ordinary
 12:49:34 - 16-Apr-26
Sell* 3,703 0.023p SI Trade
 12:49:34 - 16-Apr-26
Buy* 4,231 0.025p SI Trade
 12:49:34 - 16-Apr-26
Buy* 4,231 0.026p Ordinary
 12:25:40 - 16-Apr-26
Buy* 4,400 0.026p SI Trade
 12:25:40 - 16-Apr-26
Buy* 1,604,838 0.0248p Ordinary
 12:25:34 - 16-Apr-26
Buy* 4,400 0.025p Ordinary
 12:25:00 - 16-Apr-26
Buy* 4,400 0.025p SI Trade
 12:24:59 - 16-Apr-26
Sell* 220,000 0.024p Ordinary
 12:20:55 - 16-Apr-26
Buy* 4,400 0.025p Ordinary
 12:13:25 - 16-Apr-26
Buy* 4,400 0.025p SI Trade
 12:13:24 - 16-Apr-26
Sell* 3,000,000 0.0241p Ordinary
 12:13:10 - 16-Apr-26
Sell* 3,000,000 0.0242p Ordinary
 12:12:52 - 16-Apr-26
Buy* 69,695 0.025p Ordinary
 12:07:29 - 16-Apr-26
Sell* 55,617 0.024p Ordinary
 12:07:13 - 16-Apr-26
Buy* 4,400 0.025p Ordinary
 12:07:11 - 16-Apr-26
Buy* 4,231 0.025p SI Trade
 12:07:11 - 16-Apr-26
Sell* 7,833 0.024p SI Trade
 12:07:11 - 16-Apr-26
Sell* 15,961 0.024p SI Trade
 12:07:11 - 16-Apr-26
Sell* 14,178 0.024p SI Trade
 12:07:11 - 16-Apr-26
Sell* 3,000,000 0.0242p Ordinary
 12:06:46 - 16-Apr-26
Unknown* 1,984,039 0.025p Ordinary
 12:03:00 - 16-Apr-26
Sell* 6,000 0.024p SI Trade
 11:45:30 - 16-Apr-26
Buy* 4,231 0.026p Ordinary
 11:45:30 - 16-Apr-26
Buy* 38,461 0.026p SI Trade
 11:45:30 - 16-Apr-26
Sell* 57,250 0.024p SI Trade
 11:45:30 - 16-Apr-26
Buy* 10,400 0.026p SI Trade
 11:45:30 - 16-Apr-26
Sell* 2,000,000 0.025p Ordinary
 11:44:20 - 16-Apr-26
Sell* 1,000,000 0.025p Ordinary
 11:41:07 - 16-Apr-26
Sell* 2,000,000 0.025p Ordinary
 11:34:58 - 16-Apr-26
Sell* 2,000,000 0.025p Ordinary
 11:29:11 - 16-Apr-26
Sell* 1,987,455 0.025p Ordinary
 11:01:05 - 16-Apr-26
Sell* 165,317 0.0252p Ordinary
 13:45:22 - 15-Apr-26
Sell* 1,029 0.025p Ordinary
 13:27:32 - 15-Apr-26
Sell* 1,000,000 0.0252p Ordinary
 11:26:27 - 15-Apr-26
Sell* 16,880 0.025p SI Trade
 08:09:01 - 15-Apr-26
Buy* 76,923 0.026p SI Trade
 08:09:01 - 15-Apr-26
Sell* 15,000 0.025p Ordinary
 15:50:40 - 14-Apr-26
Sell* 499,528 0.0252p Ordinary
 14:21:26 - 14-Apr-26
Sell* 430,714 0.0252p Ordinary
 16:08:58 - 13-Apr-26
Sell* 1,000,000 0.025p Ordinary
 13:56:58 - 13-Apr-26
Sell* 3,932,806 0.0253p Ordinary
 13:41:05 - 13-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89