Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,020,428 0.0245p Ordinary
 16:17:49 - 04-Sep-26
Buy* 5,000,000 0.0246p Ordinary
 15:56:59 - 04-Sep-26
Buy* 3,000,000 0.0246p Ordinary
 15:06:28 - 04-Sep-26
Sell* 25,000,000 0.0233p Ordinary
 13:53:25 - 04-Sep-26
Sell* 1,175,528 0.023p Ordinary
 13:21:33 - 04-Sep-26
Buy* 40 0.0246p Ordinary
 13:13:59 - 04-Sep-26
Buy* 20,000,000 0.02449p Ordinary
 12:06:06 - 04-Sep-26
Sell* 85,953 0.0232p Ordinary
 11:03:05 - 04-Sep-26
Buy* 360,000 0.025p Ordinary
 10:55:14 - 04-Sep-26
Sell* 3,958 0.0232p Ordinary
 10:34:17 - 04-Sep-26
Buy* 85,953 0.02449p Ordinary
 08:58:32 - 04-Sep-26
Buy* 36,790 0.02449p Ordinary
 08:35:22 - 04-Sep-26
Sell* 65,700 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 100,000 0.023p SI Trade
 08:12:27 - 04-Sep-26
Buy* 10,440 0.025p SI Trade
 08:12:27 - 04-Sep-26
Buy* 4,000 0.025p SI Trade
 08:12:27 - 04-Sep-26
Sell* 318,045 0.023p Ordinary
 08:12:27 - 04-Sep-26
Sell* 98,782 0.023p SI Trade
 08:12:27 - 04-Sep-26
Buy* 68,590 0.025p SI Trade
 08:12:27 - 04-Sep-26
Sell* 4,166 0.023p SI Trade
 08:12:27 - 04-Sep-26
Buy* 19,600 0.025p SI Trade
 08:12:27 - 04-Sep-26
Sell* 10,000 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 19,281 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 108,695 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 128,521 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 103,582 0.023p SI Trade
 08:12:27 - 04-Sep-26
Sell* 4,545 0.023p SI Trade
 08:12:27 - 04-Sep-26
Buy* 40,000 0.025p SI Trade
 08:12:27 - 04-Sep-26
Buy* 20,000 0.025p SI Trade
 08:12:27 - 04-Sep-26
Sell* 10,000,000 0.0236p Ordinary
 08:12:16 - 04-Sep-26
Buy* 5,308 0.02449p Ordinary
 08:06:30 - 04-Sep-26
Buy* 617,316 0.025p Ordinary
 08:00:00 - 04-Sep-26
Sell* 2,350,927 0.0237p Ordinary
 16:15:09 - 03-Sep-26
Buy* 30,000 0.02449p Ordinary
 16:13:52 - 03-Sep-26
Sell* 3,000,000 0.0236p Ordinary
 14:45:34 - 03-Sep-26
Unknown* 30,000,000 0.0236p Ordinary
 14:45:34 - 03-Sep-26
Unknown* -3,000,000 0.0236p Ordinary
Correction
 14:45:34 - 03-Sep-26
Sell* 600,000 0.023p Ordinary
 14:32:39 - 03-Sep-26
Sell* 4,297,413 0.0238p Ordinary
 08:50:37 - 03-Sep-26
Sell* 1,923,076 0.02375p Ordinary
 08:10:11 - 03-Sep-26
Sell* 38,750,000 0.0238p Ordinary
 08:00:07 - 03-Sep-26
Sell* 3,350,349 0.02375p Ordinary
 11:01:46 - 02-Sep-26
Buy* 8,000 0.025p Ordinary
 08:35:09 - 02-Sep-26
Buy* 8,091,483 0.0246p Ordinary
 08:34:15 - 02-Sep-26
Buy* 3,240 0.025p Ordinary
 08:30:22 - 02-Sep-26
Buy* 15,000,000 0.02475p Ordinary
 11:00:41 - 01-Sep-26
Sell* 1,971,281 0.023p Ordinary
 08:42:55 - 01-Sep-26
Sell* 335,714 0.023p Ordinary
 08:42:28 - 01-Sep-26
Sell* 335,718 0.023p Ordinary
 08:42:23 - 01-Sep-26
Buy* 8,000,000 0.0247p Ordinary
 16:28:55 - 28-Aug-26
Sell* 59,852 0.023p SI Trade
 16:05:32 - 28-Aug-26
Buy* 8,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 8,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 158,280 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 8,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 125,557 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Sell* 40,000 0.023p SI Trade
 16:05:32 - 28-Aug-26
Buy* 6,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Buy* 12,000 0.025p SI Trade
 16:05:32 - 28-Aug-26
Sell* 239,985 0.023p SI Trade
 16:05:32 - 28-Aug-26
Buy* 20,000,000 0.025p Ordinary
 15:30:51 - 28-Aug-26
Buy* 1,000,000 0.02475p Ordinary
 10:01:49 - 28-Aug-26
Buy* 56,565 0.02475p Ordinary
 08:30:17 - 28-Aug-26
Unknown* 0 0.023p SI Trade
 16:26:19 - 27-Aug-26
Buy* 11,326,924 0.0246p Ordinary
 16:26:08 - 27-Aug-26
Sell* 408,017 0.023p Ordinary
 15:11:22 - 27-Aug-26
Buy* 9,757 0.0247p Ordinary
 14:35:20 - 27-Aug-26
Sell* 6,750 0.0233p Ordinary
 14:14:05 - 27-Aug-26
Buy* 5,769 0.026p SI Trade
 12:20:13 - 27-Aug-26
Sell* 1,500,000 0.0242p Ordinary
 12:20:09 - 27-Aug-26
Sell* 1,500,000 0.0242p Ordinary
 12:19:47 - 27-Aug-26
Sell* 1,500,000 0.0242p Ordinary
 12:19:25 - 27-Aug-26
Sell* 5,769 0.024p SI Trade
 12:02:50 - 27-Aug-26
Buy* 4,507 0.026p SI Trade
 12:02:50 - 27-Aug-26
Sell* 25,406 0.024p SI Trade
 12:02:50 - 27-Aug-26
Sell* 3,428 0.024p SI Trade
 12:02:50 - 27-Aug-26
Buy* 214,384 0.026p SI Trade
 12:02:50 - 27-Aug-26
Buy* 41,490 0.026p SI Trade
 12:02:50 - 27-Aug-26
Sell* 5,000,000 0.024p Ordinary
 12:02:38 - 27-Aug-26
Sell* 5,450,000 0.024p Ordinary
 12:00:31 - 27-Aug-26
Sell* 1,450,000 0.0242p Ordinary
 09:26:35 - 27-Aug-26
Unknown* 1,000,000 0.025p Ordinary
 16:27:11 - 26-Aug-26
Unknown* 1,972,200 0.025p Ordinary
 16:22:43 - 26-Aug-26
Sell* 675 0.0242p Ordinary
 13:03:57 - 26-Aug-26
Buy* 9,960 0.0252p Ordinary
 10:13:15 - 26-Aug-26
Sell* 15,000,000 0.0242p Ordinary
 08:07:44 - 26-Aug-26
Sell* 4,145,833 0.0242p Ordinary
 08:03:04 - 26-Aug-26
Sell* 23,000,000 0.0243p Ordinary
 09:19:38 - 25-Aug-26
Sell* 34,005 0.024p SI Trade
 08:59:16 - 25-Aug-26
Buy* 20,000 0.026p SI Trade
 08:59:16 - 25-Aug-26
Buy* 15,384 0.026p SI Trade
 08:59:16 - 25-Aug-26
Sell* 1,527 0.024p SI Trade
 08:59:16 - 25-Aug-26
Sell* 540,000 0.024p Ordinary
 08:44:35 - 25-Aug-26
Unknown* 1,947,368 0.025p Ordinary
 16:26:12 - 24-Aug-26
Buy* 54,901 0.0255p Ordinary
 15:12:10 - 24-Aug-26
Buy* 215,686 0.0255p Ordinary
 15:09:29 - 24-Aug-26
Buy* 362,423 0.026p Ordinary
 14:09:45 - 24-Aug-26
Sell* 1,033,604 0.0242p Ordinary
 13:30:40 - 24-Aug-26
Sell* 15,000,000 0.0243p Ordinary
 13:26:08 - 24-Aug-26
Sell* 20,000,000 0.0243p Ordinary
 13:15:14 - 24-Aug-26
Buy* 14,000,000 0.026p Ordinary
 11:39:26 - 24-Aug-26
Buy* 3,846 0.026p SI Trade
 11:27:19 - 24-Aug-26
Sell* 12,440 0.024p SI Trade
 11:27:19 - 24-Aug-26
Buy* 5,769 0.026p SI Trade
 11:27:19 - 24-Aug-26
Buy* 11,538 0.026p SI Trade
 11:27:19 - 24-Aug-26
Sell* 15,000,000 0.0246p Ordinary
 09:16:17 - 24-Aug-26
Buy* 76,923 0.026p Ordinary
 08:59:07 - 24-Aug-26
Buy* 19,230 0.026p Ordinary
 08:35:07 - 24-Aug-26
Sell* 2,631 0.0243p Ordinary
 08:34:11 - 24-Aug-26
Buy* 4,223,081 0.02575p Ordinary
 16:27:00 - 21-Aug-26
Unknown* 4,223,081 0.0258p Ordinary
 16:27:00 - 21-Aug-26
Unknown* -4,223,081 0.02575p Ordinary
Correction
 16:27:00 - 21-Aug-26
Buy* 3,896,705 0.0258p Ordinary
 14:57:26 - 21-Aug-26
Buy* 1,690,116 0.0258p Ordinary
 14:43:07 - 21-Aug-26
Unknown* 25,000,000 0.025p Ordinary
 13:20:15 - 21-Aug-26
Buy* 384,615 0.0258p Ordinary
 13:16:01 - 21-Aug-26
Buy* 15,673,076 0.0252p Ordinary
 13:15:30 - 21-Aug-26
Buy* 3,952,420 0.02525p Ordinary
 12:05:37 - 21-Aug-26
Buy* 5,938,492 0.02525p Ordinary
 11:50:58 - 21-Aug-26
Buy* 3,936,798 0.0253p Ordinary
 11:16:18 - 21-Aug-26
Buy* 3,936,798 0.0253p Ordinary
 11:04:50 - 21-Aug-26
Sell* 12,517,898 0.024p Ordinary
 10:47:01 - 21-Aug-26
Buy* 690,234 0.0255p Ordinary
 10:05:14 - 21-Aug-26
Buy* 3,846 0.026p SI Trade
 09:56:03 - 21-Aug-26
Buy* 6,696,692 0.0257p Ordinary
 09:54:55 - 21-Aug-26
Buy* 5,821,206 0.0257p Ordinary
 09:54:27 - 21-Aug-26
Sell* 15,000,000 0.0251p Ordinary
 09:33:52 - 21-Aug-26
Sell* 68,857 0.025p SI Trade
 09:33:52 - 21-Aug-26
Buy* 1,500,000 0.026p Ordinary
 09:33:38 - 21-Aug-26
Buy* 1,153,846 0.026p Ordinary
 08:54:03 - 21-Aug-26
Buy* 100,000 0.026p Ordinary
 08:41:54 - 21-Aug-26
Buy* 1,923,076 0.026p Ordinary
 08:38:23 - 21-Aug-26
Sell* 50,000 0.024p SI Trade
 08:29:47 - 21-Aug-26
Buy* 755,814 0.0258p Ordinary
 08:28:29 - 21-Aug-26
Buy* 1,033,604 0.0258p Ordinary
 08:00:59 - 21-Aug-26
Buy* 1,500,000 0.0258p Ordinary
 16:22:51 - 20-Aug-26
Sell* 25,000,000 0.0248p Ordinary
 16:19:57 - 20-Aug-26
Sell* 1,250,000 0.0248p Ordinary
 16:17:55 - 20-Aug-26
Buy* 6,250,000 0.026p Ordinary
 15:47:10 - 20-Aug-26
Buy* 2,000,000 0.025p Ordinary
 15:32:57 - 20-Aug-26
Unknown* -5,000,000 0.025p Ordinary
Correction
 15:32:55 - 20-Aug-26
Buy* 5,000,000 0.025p Ordinary
 15:32:55 - 20-Aug-26
Unknown* 66,555,558 0.024p Ordinary
 15:32:41 - 20-Aug-26
Buy* 5,000,000 0.025p Ordinary
 15:32:23 - 20-Aug-26
Buy* 23,400 0.025p SI Trade
 15:30:27 - 20-Aug-26
Buy* 12,948,000 0.025p Ordinary
 15:28:28 - 20-Aug-26
Buy* 17,200,000 0.0248p Ordinary
 15:24:43 - 20-Aug-26
Sell* 250,000 0.0232p Ordinary
 12:49:28 - 20-Aug-26
Sell* 500 0.0232p Ordinary
 12:29:17 - 20-Aug-26
Buy* 428,409 0.025p Ordinary
 12:25:49 - 20-Aug-26
Buy* 200 0.0246p Ordinary
 12:21:42 - 20-Aug-26
Buy* 500 0.0246p Ordinary
 12:19:21 - 20-Aug-26
Sell* 185,151 0.022p Ordinary
 12:18:32 - 20-Aug-26
Sell* 4,000 0.022p SI Trade
 12:18:31 - 20-Aug-26
Sell* 216,680 0.022p SI Trade
 12:18:31 - 20-Aug-26
Unknown* 0 0.022p SI Trade
 12:18:31 - 20-Aug-26
Sell* 13,308,613 0.0232p Ordinary
 10:27:54 - 20-Aug-26
Buy* 500,000 0.025p Ordinary
 10:17:18 - 20-Aug-26
Buy* 10,000,000 0.0246p Ordinary
 10:14:25 - 20-Aug-26
Buy* 384,696 0.0247p Ordinary
 09:41:16 - 20-Aug-26
Buy* 13,000,000 0.0248p Ordinary
 09:34:03 - 20-Aug-26
Sell* 345,042 0.022p Ordinary
 08:46:30 - 20-Aug-26
Buy* 963,603 0.0247p Ordinary
 08:39:29 - 20-Aug-26
Buy* 31,999 0.025p SI Trade
 08:38:52 - 20-Aug-26
Buy* 5,000,000 0.023p Ordinary
 08:38:45 - 20-Aug-26
Buy* 313,043 0.023p Ordinary
 08:28:37 - 20-Aug-26
Sell* 4,772 0.022p SI Trade
 08:23:06 - 20-Aug-26
Buy* 4,347 0.023p SI Trade
 08:23:06 - 20-Aug-26
Buy* 3,954 0.023p SI Trade
 08:23:06 - 20-Aug-26
Buy* 21,016,949 0.0238p Suspected BUY Trade
 08:22:55 - 20-Aug-26
Sell* 203,230 0.022p Ordinary
 15:24:57 - 19-Aug-26
Buy* 4,618 0.023p SI Trade
 15:24:57 - 19-Aug-26
Buy* 15,260 0.023p SI Trade
 15:24:57 - 19-Aug-26
Buy* 4,782 0.023p SI Trade
 15:24:57 - 19-Aug-26
Buy* 26,565 0.023p SI Trade
 15:24:57 - 19-Aug-26
Sell* 260,914 0.022p SI Trade
 15:24:57 - 19-Aug-26
Buy* 20,000,000 0.0229p Ordinary
 15:14:14 - 19-Aug-26
Buy* 25,000,000 0.0226p Ordinary
 14:53:11 - 19-Aug-26
Sell* 7,217 0.022p SI Trade
 14:47:12 - 19-Aug-26
Buy* 3,721 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 28,226 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 142,044 0.023p Ordinary
 14:47:12 - 19-Aug-26
Buy* 59,217 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 8,260 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 49,383 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 8,695 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 7,217 0.023p SI Trade
 14:47:12 - 19-Aug-26
Buy* 30,000,000 0.023p Ordinary
 14:46:57 - 19-Aug-26
Buy* 22,217,777 0.0225p Ordinary
 14:17:56 - 19-Aug-26
Sell* 1,000,000 0.02115p Ordinary
 08:44:00 - 19-Aug-26
Sell* 8,000,000 0.0215p Ordinary
 08:14:19 - 19-Aug-26
Sell* 15,000,000 0.0212p Ordinary
 08:10:03 - 19-Aug-26
Buy* 303,886 0.023p Ordinary
 08:00:00 - 19-Aug-26
Buy* 1,679,867 0.0228p Ordinary
 13:37:57 - 18-Aug-26
Sell* 12,351,220 0.0219p Ordinary
 14:20:19 - 17-Aug-26
Sell* 35,000,000 0.0212p Ordinary
 13:39:14 - 17-Aug-26
Buy* 157,505 0.023p Ordinary
 11:23:40 - 17-Aug-26
Buy* 74,111 0.023p SI Trade
 11:23:40 - 17-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43