Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,864 0.0191p Ordinary
 15:23:57 - 07-Jul-26
Sell* 1,518,965 0.0191p Ordinary
 15:11:17 - 07-Jul-26
Buy* 225,000 0.02p Ordinary
 11:56:20 - 07-Jul-26
Sell* 10,443,556 0.0194p Ordinary
 09:07:45 - 07-Jul-26
Buy* 10,000 0.02p SI Trade
 14:06:00 - 06-Jul-26
Sell* 32,000,000 0.0191p Ordinary
 14:05:16 - 06-Jul-26
Buy* 28,571 0.021p SI Trade
 14:04:33 - 06-Jul-26
Unknown* 5,000,000 0.02p Ordinary
 14:04:32 - 06-Jul-26
Sell* 1,000,000 0.02p Ordinary
 12:15:00 - 06-Jul-26
Sell* 958,110 0.02p Ordinary
 10:53:16 - 06-Jul-26
Sell* 66,403 0.02p Ordinary
 10:48:30 - 06-Jul-26
Buy* 200,000 0.022p Ordinary
 09:18:05 - 06-Jul-26
Buy* 6,818 0.022p SI Trade
 08:00:18 - 06-Jul-26
Sell* 656,777 0.0202p Ordinary
 14:47:35 - 03-Jul-26
Sell* 700,000 0.0202p Ordinary
 14:46:59 - 03-Jul-26
Sell* 1,085,729 0.0202p Ordinary
 11:25:53 - 03-Jul-26
Sell* 71,691 0.0202p Ordinary
 11:21:41 - 03-Jul-26
Buy* 2,000,000 0.021p Ordinary
 10:01:56 - 03-Jul-26
Buy* 36,363 0.021p Ordinary
 08:00:03 - 03-Jul-26
Sell* 104,646 0.02p SI Trade
 08:44:09 - 02-Jul-26
Sell* 33,636 0.02p SI Trade
 08:44:09 - 02-Jul-26
Sell* 9,629 0.02p SI Trade
 08:44:09 - 02-Jul-26
Buy* 3,131,962 0.0208p Ordinary
 08:44:03 - 02-Jul-26
Sell* 1,000,000 0.0201p Ordinary
 09:41:19 - 01-Jul-26
Buy* 85,714 0.021p Ordinary
 08:00:00 - 01-Jul-26
Sell* 46,050 0.02p Ordinary
 16:23:36 - 30-Jun-26
Sell* 46,050 0.02p SI Trade
 16:23:36 - 30-Jun-26
Buy* 20,000,000 0.021p Ordinary
 16:23:30 - 30-Jun-26
Sell* 46,028 0.02p Ordinary
 13:35:30 - 30-Jun-26
Sell* 44,900 0.02p SI Trade
 13:35:30 - 30-Jun-26
Sell* 62,789 0.019p SI Trade
 13:35:24 - 30-Jun-26
Sell* 4,545 0.019p SI Trade
 13:35:24 - 30-Jun-26
Sell* 47,287 0.019p Ordinary
 13:35:24 - 30-Jun-26
Buy* 20,047 0.021p SI Trade
 13:35:24 - 30-Jun-26
Buy* 10,000,000 0.02p Ordinary
 13:35:21 - 30-Jun-26
Buy* 590,250 0.02p Ordinary
 13:34:31 - 30-Jun-26
Buy* 1,215,250 0.02p Ordinary
 13:22:11 - 30-Jun-26
Buy* 2,000,000 0.02p Ordinary
 12:44:46 - 30-Jun-26
Sell* 92,315 0.019p Ordinary
 08:01:47 - 30-Jun-26
Buy* 17,417,449 0.02p Ordinary
 16:19:02 - 29-Jun-26
Buy* 2,077,524 0.02p Ordinary
 16:10:11 - 29-Jun-26
Buy* 3,768,844 0.0199p Ordinary
 15:37:13 - 29-Jun-26
Buy* 2,519,848 0.0199p Ordinary
 15:25:42 - 29-Jun-26
Sell* 37,221 0.019p SI Trade
 11:21:09 - 29-Jun-26
Unknown* 20,000 0.02p SI Trade
 10:23:13 - 29-Jun-26
Unknown* 10,000 0.02p SI Trade
 10:23:13 - 29-Jun-26
Sell* 5,000,000 0.02p Ordinary
 10:22:18 - 29-Jun-26
Sell* 27,777,778 0.02p Ordinary
 10:21:23 - 29-Jun-26
Unknown* 27,777,778 0.02p Ordinary
 10:21:23 - 29-Jun-26
Unknown* -27,777,778 0.02p Ordinary
Correction
 10:21:23 - 29-Jun-26
Sell* 5,000,000 0.02p Ordinary
 10:21:15 - 29-Jun-26
Sell* 30,000,000 0.02p Ordinary
 09:39:49 - 29-Jun-26
Buy* 4,761 0.021p SI Trade
 08:53:48 - 29-Jun-26
Sell* 6,174,767 0.02p Ordinary
 08:53:33 - 29-Jun-26
Sell* 37,749 0.02p SI Trade
 10:25:26 - 26-Jun-26
Sell* 31,240 0.02p SI Trade
 10:25:26 - 26-Jun-26
Sell* 18,333 0.02p SI Trade
 10:25:26 - 26-Jun-26
Buy* 17,318 0.022p SI Trade
 10:25:26 - 26-Jun-26
Sell* 18,749,411 0.02p Ordinary
 08:11:05 - 26-Jun-26
Sell* 256,222 0.02p Ordinary
 12:04:00 - 24-Jun-26
Buy* 2,481,094 0.021p Ordinary
 10:26:30 - 23-Jun-26
Sell* 578,612 0.02p Ordinary
 08:06:04 - 23-Jun-26
Sell* 22,727 0.02p SI Trade
 08:00:13 - 23-Jun-26
Buy* 13,636 0.022p SI Trade
 08:00:13 - 23-Jun-26
Buy* 4,545 0.022p SI Trade
 11:25:16 - 22-Jun-26
Sell* 33,333 0.02p SI Trade
 11:25:16 - 22-Jun-26
Buy* 15 0.022p SI Trade
 11:25:16 - 22-Jun-26
Buy* 22,727 0.022p SI Trade
 11:25:16 - 22-Jun-26
Sell* 666,436 0.02p Ordinary
 09:14:08 - 22-Jun-26
Buy* 181,190 0.021p Ordinary
 13:09:17 - 19-Jun-26
Buy* 40,000 0.022p SI Trade
 16:34:36 - 18-Jun-26
Sell* 16,100 0.02p SI Trade
 16:34:36 - 18-Jun-26
Buy* 22,727 0.022p SI Trade
 16:34:36 - 18-Jun-26
Sell* 64 0.02p SI Trade
 16:34:36 - 18-Jun-26
Sell* 1,880,230 0.02p Ordinary
 11:37:37 - 18-Jun-26
Buy* 227,272 0.022p SI Trade
 10:28:25 - 18-Jun-26
Sell* 22,000 0.02p SI Trade
 10:28:25 - 18-Jun-26
Sell* 7,407 0.02p SI Trade
 10:28:25 - 18-Jun-26
Sell* 121,698 0.02p SI Trade
 10:28:25 - 18-Jun-26
Sell* 45,454 0.02p SI Trade
 10:28:25 - 18-Jun-26
Buy* 33,018 0.0212p Ordinary
 08:30:05 - 18-Jun-26
Buy* 1,885,761 0.021p Ordinary
 16:29:37 - 17-Jun-26
Sell* 6,701,031 0.02p Ordinary
 16:00:07 - 17-Jun-26
Buy* 2,045,454 0.022p Ordinary
 15:21:51 - 17-Jun-26
Sell* 2,155,950 0.02p Ordinary
 14:28:44 - 17-Jun-26
Buy* 234,741 0.0213p Ordinary
 08:31:09 - 17-Jun-26
Sell* 145,781 0.02p Ordinary
 08:03:29 - 17-Jun-26
Sell* 35,714 0.02p SI Trade
 15:45:14 - 15-Jun-26
Buy* 22,000,000 0.0213p Ordinary
 15:45:06 - 15-Jun-26
Sell* 450,000 0.02p Ordinary
 14:50:48 - 15-Jun-26
Buy* 1,900,000 0.0214p Ordinary
 14:25:18 - 15-Jun-26
Sell* 4,166 0.02p SI Trade
 08:00:31 - 15-Jun-26
Buy* 11,363 0.022p SI Trade
 08:00:31 - 15-Jun-26
Sell* 172,614 0.02p SI Trade
 08:00:31 - 15-Jun-26
Buy* 11,772 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 22,727 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 3,924 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 45,454 0.022p SI Trade
 14:48:51 - 12-Jun-26
Buy* 50,000 0.022p SI Trade
 14:48:51 - 12-Jun-26
Sell* 4,970,248 0.0202p Ordinary
 16:24:09 - 11-Jun-26
Buy* 656,192 0.0218p Ordinary
 16:17:15 - 11-Jun-26
Buy* 20,549,411 0.021p Ordinary
 16:07:28 - 11-Jun-26
Buy* 16,276,706 0.021p Ordinary
 16:04:09 - 11-Jun-26
Buy* 9,920 0.021p Ordinary
 15:04:04 - 11-Jun-26
Sell* 1,000,000 0.02p Ordinary
 14:44:54 - 11-Jun-26
Sell* 5,000,000 0.021p Ordinary
 13:41:36 - 11-Jun-26
Sell* 5,000,000 0.021p Ordinary
 13:41:28 - 11-Jun-26
Unknown* 5,000,000 0.021p Ordinary
 13:41:28 - 11-Jun-26
Unknown* -5,000,000 0.021p Ordinary
Correction
 13:41:28 - 11-Jun-26
Buy* 22,727 0.022p SI Trade
 08:25:33 - 11-Jun-26
Sell* 5,000,000 0.022p Ordinary
 08:25:22 - 11-Jun-26
Sell* 2,272,705 0.022p Ordinary
 08:24:35 - 11-Jun-26
Buy* 4,166 0.024p SI Trade
 13:16:15 - 10-Jun-26
Buy* 8,333 0.024p SI Trade
 13:16:15 - 10-Jun-26
Sell* 5,454 0.022p SI Trade
 13:16:15 - 10-Jun-26
Sell* 287,168 0.0226p Ordinary
 12:13:39 - 10-Jun-26
Sell* 3,875,525 0.022p Ordinary
 10:12:26 - 10-Jun-26
Buy* 250,000 0.024p Ordinary
 11:27:47 - 09-Jun-26
Sell* 1,098,995 0.022p Ordinary
 10:49:26 - 09-Jun-26
Sell* 22,149 0.0228p Ordinary
 10:39:15 - 09-Jun-26
Sell* 4,136,184 0.0228p Ordinary
 09:04:11 - 09-Jun-26
Sell* 2,400,000 0.022p Ordinary
 08:28:25 - 09-Jun-26
Sell* 3,703 0.022p SI Trade
 08:22:47 - 09-Jun-26
Sell* 84,272 0.022p SI Trade
 08:22:47 - 09-Jun-26
Sell* 500,000 0.022p Ordinary
 08:22:40 - 09-Jun-26
Sell* 500,000 0.022p Ordinary
 08:21:52 - 09-Jun-26
Sell* 254,605 0.0228p Ordinary
 15:59:46 - 08-Jun-26
Buy* 8,333 0.024p SI Trade
 11:23:09 - 08-Jun-26
Buy* 84,458 0.024p SI Trade
 11:23:09 - 08-Jun-26
Unknown* 0 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 90,909 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 69,533 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 10,000 0.022p SI Trade
 11:23:09 - 08-Jun-26
Sell* 3,571 0.022p SI Trade
 11:23:09 - 08-Jun-26
Buy* 7,333 0.024p SI Trade
 11:23:09 - 08-Jun-26
Sell* 1,302,894 0.0228p Ordinary
 09:32:40 - 08-Jun-26
Sell* 3,076,011 0.022p Ordinary
 08:22:45 - 08-Jun-26
Unknown* -3,076,011 0.022p Ordinary
Correction
 08:22:45 - 08-Jun-26
Sell* 3,076,011 0.022p Ordinary
 08:22:45 - 08-Jun-26
Sell* 9,750 0.022p Ordinary
 08:01:23 - 08-Jun-26
Unknown* 43,478 0.023p Ordinary
 15:31:43 - 05-Jun-26
Unknown* 600,000 0.023p Ordinary
 14:23:56 - 04-Jun-26
Sell* 242,853 0.022p Ordinary
 12:31:37 - 04-Jun-26
Sell* 250,000 0.022p Ordinary
 12:30:41 - 04-Jun-26
Buy* 461,812 0.024p Ordinary
 12:26:46 - 04-Jun-26
Sell* 1,000,000 0.022p Ordinary
 09:00:11 - 04-Jun-26
Sell* 7,000,000 0.0221p Ordinary
 08:03:55 - 04-Jun-26
Sell* 637,973 0.0221p Ordinary
 12:34:59 - 03-Jun-26
Sell* 10,000,000 0.0225p Ordinary
 09:49:39 - 03-Jun-26
Sell* 175,203 0.022p Ordinary
 08:01:46 - 03-Jun-26
Buy* 100,000 0.024p SI Trade
 12:13:28 - 02-Jun-26
Sell* 2,866,355 0.0225p Ordinary
 10:59:42 - 02-Jun-26
Sell* 15,600,000 0.0222p Ordinary
 10:13:27 - 02-Jun-26
Buy* 105,042 0.0238p Ordinary
 08:39:12 - 02-Jun-26
Buy* 300,000 0.0233p Ordinary
 16:24:56 - 01-Jun-26
Sell* 139,904 0.022p SI Trade
 11:16:01 - 01-Jun-26
Sell* 4,545 0.022p SI Trade
 11:16:01 - 01-Jun-26
Buy* 20,000 0.024p SI Trade
 11:16:01 - 01-Jun-26
Buy* 1,000,000 0.0233p Ordinary
 15:02:53 - 29-May-26
Sell* 125,600 0.022p SI Trade
 11:51:47 - 29-May-26
Buy* 41,666 0.024p SI Trade
 11:51:47 - 29-May-26
Buy* 1,000,000 0.0234p Ordinary
 11:50:28 - 29-May-26
Unknown* 10,000,000 0.023p Ordinary
 10:31:34 - 29-May-26
Buy* 397,649 0.0234p Ordinary
 08:29:41 - 29-May-26
Buy* 397,649 0.0234p Ordinary
 14:05:54 - 28-May-26
Buy* 8,810 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 4,166 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 100,000 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 16,041 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 8,333 0.024p SI Trade
 11:00:46 - 28-May-26
Buy* 2,167,394 0.0236p Ordinary
 09:26:51 - 28-May-26
Sell* 500,000 0.022p Ordinary
 09:26:19 - 28-May-26
Buy* 15,000,000 0.0238p Ordinary
 09:06:39 - 28-May-26
Sell* 2,380,952 0.022p Ordinary
 08:02:28 - 28-May-26
Buy* 1,248,987 0.0237p Ordinary
 14:08:18 - 27-May-26
Sell* 1,290,969 0.0227p Ordinary
 08:55:29 - 27-May-26
Sell* 10,000,000 0.0227p Ordinary
 08:51:41 - 27-May-26
Buy* 15,000,000 0.0232p Ordinary
 08:17:37 - 27-May-26
Sell* 282,052 0.022p Ordinary
 16:26:34 - 26-May-26
Unknown* 75,478 0.023p SI Trade
 16:26:33 - 26-May-26
Sell* 376,886 0.022p SI Trade
 16:26:33 - 26-May-26
Sell* 18,549,411 0.0224p Ordinary
 16:26:27 - 26-May-26
Sell* 1,800,000 0.022p Ordinary
 14:07:05 - 26-May-26
Sell* 1,360,231 0.022p Ordinary
 11:37:12 - 26-May-26
Sell* 4,362,289 0.0222p Ordinary
 11:10:00 - 26-May-26
Sell* 11,111,111 0.0222p Ordinary
 11:09:32 - 26-May-26
Buy* 70,000 0.023p SI Trade
 09:27:08 - 26-May-26
Buy* 10,000 0.023p SI Trade
 09:27:08 - 26-May-26
Buy* 25,000,000 0.0224p Ordinary
 09:26:27 - 26-May-26
Sell* 11,654,377 0.0217p Ordinary
 08:49:41 - 26-May-26
Buy* 3,753 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 10,000 0.023p SI Trade
 08:06:52 - 26-May-26
Buy* 4,391 0.023p SI Trade
 08:06:52 - 26-May-26
Sell* 22,727 0.021p SI Trade
 08:06:52 - 26-May-26
Buy* 30,000 0.023p SI Trade
 08:06:52 - 26-May-26
Sell* 19,918,990 0.0218p Ordinary
 08:06:29 - 26-May-26
Sell* 2,270,642 0.0218p Ordinary
 15:18:32 - 22-May-26
Sell* 20 0.0218p Ordinary
 09:09:58 - 22-May-26
FTSE 100 Latest
Value10,665.88
Change14.11