Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.024 0.024 0.024 0.024 68,515,221
3rd Sep 2026 (Thu) 0.024 0.024 0.024 0.024 50,951,416
2nd Sep 2026 (Wed) 0.024 0.024 0.024 0.024 11,453,072
1st Sep 2026 (Tue) 0.024 0.024 0.024 0.024 17,642,713
31st Aug 2026 (Mon) 0.024 0.024 0.024 0.024 0
28th Aug 2026 (Fri) 0.024 0.024 0.024 0.024 29,736,239
27th Aug 2026 (Thu) 0.025 0.025 0.024 0.024 28,452,201
26th Aug 2026 (Wed) 0.025 0.025 0.025 0.025 22,128,668
25th Aug 2026 (Tue) 0.025 0.025 0.025 0.025 23,610,916
24th Aug 2026 (Mon) 0.025 0.025 0.025 0.025 67,746,359
21st Aug 2026 (Fri) 0.025 0.0255 0.025 0.025 115,947,174
20th Aug 2026 (Thu) 0.0225 0.025 0.0225 0.025 203,689,416
19th Aug 2026 (Wed) 0.022 0.0225 0.022 0.0225 122,351,012
18th Aug 2026 (Tue) 0.022 0.022 0.022 0.022 1,679,867
17th Aug 2026 (Mon) 0.022 0.022 0.022 0.022 49,399,643
14th Aug 2026 (Fri) 0.021 0.022 0.02 0.022 102,572,095
13th Aug 2026 (Thu) 0.021 0.021 0.021 0.021 75,496,682
12th Aug 2026 (Wed) 0.021 0.021 0.021 0.021 66,356,951
11th Aug 2026 (Tue) 0.021 0.021 0.021 0.021 278,416,836
10th Aug 2026 (Mon) 0.021 0.0226 0.0205 0.021 45,330,429
7th Aug 2026 (Fri) 0.021 0.021 0.0205 0.021 213,203,239
6th Aug 2026 (Thu) 0.021 0.021 0.021 0.021 3,203,907
5th Aug 2026 (Wed) 0.021 0.021 0.021 0.021 12,337,844
4th Aug 2026 (Tue) 0.021 0.021 0.021 0.021 3,456,373
3rd Aug 2026 (Mon) 0.021 0.021 0.021 0.021 23,716,955
31st Jul 2026 (Fri) 0.021 0.021 0.021 0.021 3,844,090
30th Jul 2026 (Thu) 0.0225 0.0225 0.021 0.021 65,831,614
29th Jul 2026 (Wed) 0.023 0.023 0.0225 0.0225 50,614,935
28th Jul 2026 (Tue) 0.0235 0.0235 0.023 0.023 88,420,608
27th Jul 2026 (Mon) 0.024 0.024 0.0235 0.0235 10,488,932
24th Jul 2026 (Fri) 0.023 0.024 0.023 0.024 101,041,833
23rd Jul 2026 (Thu) 0.0245 0.0245 0.023 0.023 51,955,903
22nd Jul 2026 (Wed) 0.024 0.0245 0.024 0.0245 30,448,811
21st Jul 2026 (Tue) 0.025 0.025 0.0245 0.0245 110,855,759
20th Jul 2026 (Mon) 0.025 0.025 0.025 0.025 102,660,379
17th Jul 2026 (Fri) 0.0255 0.0275 0.025 0.025 576,828,925
16th Jul 2026 (Thu) 0.022 0.0255 0.022 0.0255 202,382,125
15th Jul 2026 (Wed) 0.0235 0.0235 0.0215 0.022 186,596,298
14th Jul 2026 (Tue) 0.0205 0.0265 0.0205 0.0235 1,498,990,305
13th Jul 2026 (Mon) 0.0195 0.0195 0.019 0.019 20,374,240
10th Jul 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 5,427,652
9th Jul 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
8th Jul 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 9,254,953
7th Jul 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 12,289,385
FTSE 100 Latest
Value10,831.09
Change-0.43