Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 9,943,363
29th Apr 2026 (Wed) 0.026 0.026 0.0235 0.0235 122,768,103
28th Apr 2026 (Tue) 0.024 0.025 0.024 0.025 30,774,343
27th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,452,128
24th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 22,167,608
23rd Apr 2026 (Thu) 0.024 0.024 0.024 0.024 26,790,058
22nd Apr 2026 (Wed) 0.024 0.024 0.024 0.024 14,537,859
21st Apr 2026 (Tue) 0.024 0.024 0.024 0.024 222,227,279
20th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,931,326
17th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 136,267,250
16th Apr 2026 (Thu) 0.0255 0.0255 0.023 0.024 64,070,315
15th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 1,260,149
14th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 514,528
13th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 5,571,150
10th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 24,272,973
9th Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 271,654
8th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 49,600,579
7th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 216,142,834
6th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 0
3rd Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 0
2nd Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 112,328,391
1st Apr 2026 (Wed) 0.025 0.027 0.025 0.0255 729,266,945
31st Mar 2026 (Tue) 0.04 0.04 0.0215 0.025 235,916,408
30th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
27th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
26th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
20th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
19th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
18th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
17th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
16th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
13th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
12th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
11th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
10th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
9th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
6th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
5th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
4th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
3rd Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
2nd Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
FTSE 100 Latest
Value10,363.93
Change-14.89