Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 3,020,789
21st Oct 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 1,156,566
20th Oct 2026 (Tue) 0.021 0.021 0.0195 0.0195 241,910,250
19th Oct 2026 (Mon) 0.021 0.021 0.021 0.021 6,126,378
16th Oct 2026 (Fri) 0.021 0.021 0.021 0.021 5,000,000
15th Oct 2026 (Thu) 0.0215 0.0215 0.021 0.021 7,712,988
14th Oct 2026 (Wed) 0.0205 0.0215 0.0205 0.0215 57,532,926
13th Oct 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 14,171,427
12th Oct 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 2,744,632
9th Oct 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 240,403,342
8th Oct 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 26,846,518
7th Oct 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 52,735,981
6th Oct 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 115,124,809
5th Oct 2026 (Mon) 0.02 0.0205 0.02 0.0205 22,100,615
2nd Oct 2026 (Fri) 0.02 0.02 0.02 0.02 618,137
1st Oct 2026 (Thu) 0.02 0.02 0.02 0.02 22,228,010
30th Sep 2026 (Wed) 0.02 0.02 0.02 0.02 174,633,333
29th Sep 2026 (Tue) 0.02 0.02 0.0195 0.02 30,352,177
28th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 33,260,861
25th Sep 2026 (Fri) 0.0205 0.0205 0.02 0.02 65,664,897
24th Sep 2026 (Thu) 0.021 0.0215 0.0205 0.0205 173,635,638
23rd Sep 2026 (Wed) 0.023 0.023 0.0205 0.021 319,494,778
22nd Sep 2026 (Tue) 0.023 0.023 0.023 0.023 3,400,734
21st Sep 2026 (Mon) 0.023 0.023 0.023 0.023 35,864,889
18th Sep 2026 (Fri) 0.023 0.023 0.023 0.023 21,773,860
17th Sep 2026 (Thu) 0.023 0.023 0.023 0.023 0
16th Sep 2026 (Wed) 0.024 0.024 0.023 0.023 30,834,746
15th Sep 2026 (Tue) 0.0245 0.0245 0.024 0.024 2,000,459
14th Sep 2026 (Mon) 0.0245 0.0245 0.0245 0.0245 31,558,719
11th Sep 2026 (Fri) 0.0245 0.0245 0.0245 0.0245 3,686,728
10th Sep 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 23,472,890
9th Sep 2026 (Wed) 0.024 0.0245 0.024 0.0245 92,480,869
8th Sep 2026 (Tue) 0.024 0.024 0.0235 0.024 366,311,506
7th Sep 2026 (Mon) 0.024 0.024 0.024 0.024 16,623,311
4th Sep 2026 (Fri) 0.024 0.024 0.024 0.024 68,515,221
3rd Sep 2026 (Thu) 0.024 0.024 0.024 0.024 50,951,416
2nd Sep 2026 (Wed) 0.024 0.024 0.024 0.024 11,453,072
1st Sep 2026 (Tue) 0.024 0.024 0.024 0.024 17,642,713
31st Aug 2026 (Mon) 0.024 0.024 0.024 0.024 0
28th Aug 2026 (Fri) 0.024 0.024 0.024 0.024 29,736,239
27th Aug 2026 (Thu) 0.025 0.025 0.024 0.024 28,452,201
26th Aug 2026 (Wed) 0.025 0.025 0.025 0.025 22,128,668
25th Aug 2026 (Tue) 0.025 0.025 0.025 0.025 23,610,916
24th Aug 2026 (Mon) 0.025 0.025 0.025 0.025 67,746,359
FTSE 100 Latest
Value10,725.03
Change-27.85