Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 0.021 0.021 0.0195 0.0195 39,269,902
3rd Jul 2026 (Fri) 0.021 0.021 0.021 0.021 5,457,726
2nd Jul 2026 (Thu) 0.0205 0.021 0.0205 0.021 3,279,873
1st Jul 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 1,085,714
30th Jun 2026 (Tue) 0.0195 0.0205 0.0195 0.0205 34,215,511
29th Jun 2026 (Mon) 0.021 0.021 0.0195 0.0195 99,808,192
26th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 18,854,051
25th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 0
24th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 256,222
23rd Jun 2026 (Tue) 0.021 0.021 0.021 0.021 3,096,069
22nd Jun 2026 (Mon) 0.021 0.021 0.021 0.021 727,056
19th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 181,190
18th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 2,415,970
17th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 13,168,718
16th Jun 2026 (Tue) 0.021 0.021 0.021 0.021 0
15th Jun 2026 (Mon) 0.021 0.021 0.021 0.021 24,573,857
12th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 133,877
11th Jun 2026 (Thu) 0.023 0.023 0.021 0.021 60,757,909
10th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 4,180,646
9th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 8,995,303
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 4,917,397
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 43,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 9,554,665
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 10,813,176
2nd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 18,671,397
1st Jun 2026 (Mon) 0.023 0.023 0.023 0.023 464,449
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 12,564,915
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 20,583,345
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 27,539,956
26th May 2026 (Tue) 0.022 0.023 0.022 0.023 94,661,696
25th May 2026 (Mon) 0.022 0.022 0.022 0.022 0
22nd May 2026 (Fri) 0.022 0.022 0.022 0.022 12,876,030
21st May 2026 (Thu) 0.022 0.022 0.022 0.022 16,469,230
20th May 2026 (Wed) 0.0215 0.022 0.0215 0.022 67,993,161
19th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 34,099,439
18th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 28,308,211
15th May 2026 (Fri) 0.023 0.023 0.0215 0.0215 155,596,725
14th May 2026 (Thu) 0.0195 0.0225 0.0195 0.0225 313,577,872
13th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 72,547,709
12th May 2026 (Tue) 0.0205 0.0205 0.0195 0.0195 35,947,772
11th May 2026 (Mon) 0.0215 0.0215 0.0205 0.0205 45,433,866
8th May 2026 (Fri) 0.0225 0.0225 0.0215 0.0215 24,584,457
7th May 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 8,215,186
FTSE 100 Latest
Value10,665.88
Change14.11