Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.02 0.02 0.02 0.02 33,260,861
25th Sep 2026 (Fri) 0.0205 0.0205 0.02 0.02 65,664,897
24th Sep 2026 (Thu) 0.021 0.0215 0.0205 0.0205 173,635,638
23rd Sep 2026 (Wed) 0.023 0.023 0.0205 0.021 319,494,778
22nd Sep 2026 (Tue) 0.023 0.023 0.023 0.023 3,400,734
21st Sep 2026 (Mon) 0.023 0.023 0.023 0.023 35,864,889
18th Sep 2026 (Fri) 0.023 0.023 0.023 0.023 21,773,860
17th Sep 2026 (Thu) 0.023 0.023 0.023 0.023 0
16th Sep 2026 (Wed) 0.024 0.024 0.023 0.023 30,834,746
15th Sep 2026 (Tue) 0.0245 0.0245 0.024 0.024 2,000,459
14th Sep 2026 (Mon) 0.0245 0.0245 0.0245 0.0245 31,558,719
11th Sep 2026 (Fri) 0.0245 0.0245 0.0245 0.0245 3,686,728
10th Sep 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 23,472,890
9th Sep 2026 (Wed) 0.024 0.0245 0.024 0.0245 92,480,869
8th Sep 2026 (Tue) 0.024 0.024 0.0235 0.024 366,311,506
7th Sep 2026 (Mon) 0.024 0.024 0.024 0.024 16,623,311
4th Sep 2026 (Fri) 0.024 0.024 0.024 0.024 68,515,221
3rd Sep 2026 (Thu) 0.024 0.024 0.024 0.024 50,951,416
2nd Sep 2026 (Wed) 0.024 0.024 0.024 0.024 11,453,072
1st Sep 2026 (Tue) 0.024 0.024 0.024 0.024 17,642,713
31st Aug 2026 (Mon) 0.024 0.024 0.024 0.024 0
28th Aug 2026 (Fri) 0.024 0.024 0.024 0.024 29,736,239
27th Aug 2026 (Thu) 0.025 0.025 0.024 0.024 28,452,201
26th Aug 2026 (Wed) 0.025 0.025 0.025 0.025 22,128,668
25th Aug 2026 (Tue) 0.025 0.025 0.025 0.025 23,610,916
24th Aug 2026 (Mon) 0.025 0.025 0.025 0.025 67,746,359
21st Aug 2026 (Fri) 0.025 0.0255 0.025 0.025 115,947,174
20th Aug 2026 (Thu) 0.0225 0.025 0.0225 0.025 203,689,416
19th Aug 2026 (Wed) 0.022 0.0225 0.022 0.0225 122,351,012
18th Aug 2026 (Tue) 0.022 0.022 0.022 0.022 1,679,867
17th Aug 2026 (Mon) 0.022 0.022 0.022 0.022 49,399,643
14th Aug 2026 (Fri) 0.021 0.022 0.02 0.022 102,572,095
13th Aug 2026 (Thu) 0.021 0.021 0.021 0.021 75,496,682
12th Aug 2026 (Wed) 0.021 0.021 0.021 0.021 66,356,951
11th Aug 2026 (Tue) 0.021 0.021 0.021 0.021 278,416,836
10th Aug 2026 (Mon) 0.021 0.0226 0.0205 0.021 45,330,429
7th Aug 2026 (Fri) 0.021 0.021 0.0205 0.021 213,203,239
6th Aug 2026 (Thu) 0.021 0.021 0.021 0.021 3,203,907
5th Aug 2026 (Wed) 0.021 0.021 0.021 0.021 12,337,844
4th Aug 2026 (Tue) 0.021 0.021 0.021 0.021 3,456,373
3rd Aug 2026 (Mon) 0.021 0.021 0.021 0.021 23,716,955
31st Jul 2026 (Fri) 0.021 0.021 0.021 0.021 3,844,090
30th Jul 2026 (Thu) 0.0225 0.0225 0.021 0.021 65,831,614
29th Jul 2026 (Wed) 0.023 0.023 0.0225 0.0225 50,614,935
FTSE 100 Latest
Value10,684.88
Change-10.37