Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 133,877
11th Jun 2026 (Thu) 0.023 0.023 0.021 0.021 60,757,909
10th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 4,180,646
9th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 8,995,303
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 4,917,397
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 43,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 9,554,665
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 10,813,176
2nd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 18,671,397
1st Jun 2026 (Mon) 0.023 0.023 0.023 0.023 464,449
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 12,564,915
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 20,583,345
27th May 2026 (Wed) 0.023 0.023 0.023 0.023 27,539,956
26th May 2026 (Tue) 0.022 0.023 0.022 0.023 94,661,696
25th May 2026 (Mon) 0.022 0.022 0.022 0.022 0
22nd May 2026 (Fri) 0.022 0.022 0.022 0.022 12,876,030
21st May 2026 (Thu) 0.022 0.022 0.022 0.022 16,469,230
20th May 2026 (Wed) 0.0215 0.022 0.0215 0.022 67,993,161
19th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 34,099,439
18th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 28,308,211
15th May 2026 (Fri) 0.023 0.023 0.0215 0.0215 155,596,725
14th May 2026 (Thu) 0.0195 0.0225 0.0195 0.0225 313,577,872
13th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 72,547,709
12th May 2026 (Tue) 0.0205 0.0205 0.0195 0.0195 35,947,772
11th May 2026 (Mon) 0.0215 0.0215 0.0205 0.0205 45,433,866
8th May 2026 (Fri) 0.0225 0.0225 0.0215 0.0215 24,584,457
7th May 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 8,215,186
6th May 2026 (Wed) 0.0235 0.0235 0.0225 0.0225 60,051,262
5th May 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 4,559,465
4th May 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 0
1st May 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 37,210,222
30th Apr 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 9,943,363
29th Apr 2026 (Wed) 0.026 0.026 0.0235 0.0235 122,768,103
28th Apr 2026 (Tue) 0.024 0.025 0.024 0.025 30,774,343
27th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,452,128
24th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 22,167,608
23rd Apr 2026 (Thu) 0.024 0.024 0.024 0.024 26,790,058
22nd Apr 2026 (Wed) 0.024 0.024 0.024 0.024 14,537,859
21st Apr 2026 (Tue) 0.024 0.024 0.024 0.024 222,227,279
20th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,931,326
17th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 136,267,250
16th Apr 2026 (Thu) 0.0255 0.0255 0.023 0.024 64,070,315
15th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 1,260,149
FTSE 100 Latest
Value10,471.72
Change167.84