Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.024 0.024 0.0235 0.0235 10,488,932
24th Jul 2026 (Fri) 0.023 0.024 0.023 0.024 101,041,833
23rd Jul 2026 (Thu) 0.0245 0.0245 0.023 0.023 51,955,903
22nd Jul 2026 (Wed) 0.024 0.0245 0.024 0.0245 30,448,811
21st Jul 2026 (Tue) 0.025 0.025 0.0245 0.0245 110,855,759
20th Jul 2026 (Mon) 0.025 0.025 0.025 0.025 102,660,379
17th Jul 2026 (Fri) 0.0255 0.0275 0.025 0.025 576,828,925
16th Jul 2026 (Thu) 0.022 0.0255 0.022 0.0255 202,382,125
15th Jul 2026 (Wed) 0.0235 0.0235 0.0215 0.022 186,596,298
14th Jul 2026 (Tue) 0.0205 0.0265 0.0205 0.0235 1,498,990,305
13th Jul 2026 (Mon) 0.0195 0.0195 0.019 0.019 20,374,240
10th Jul 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 5,427,652
9th Jul 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
8th Jul 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 9,254,953
7th Jul 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 12,289,385
6th Jul 2026 (Mon) 0.021 0.021 0.0195 0.0195 39,269,902
3rd Jul 2026 (Fri) 0.021 0.021 0.021 0.021 5,457,726
2nd Jul 2026 (Thu) 0.0205 0.021 0.0205 0.021 3,279,873
1st Jul 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 1,085,714
30th Jun 2026 (Tue) 0.0195 0.0205 0.0195 0.0205 34,215,511
29th Jun 2026 (Mon) 0.021 0.021 0.0195 0.0195 99,808,192
26th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 18,854,051
25th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 0
24th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 256,222
23rd Jun 2026 (Tue) 0.021 0.021 0.021 0.021 3,096,069
22nd Jun 2026 (Mon) 0.021 0.021 0.021 0.021 727,056
19th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 181,190
18th Jun 2026 (Thu) 0.021 0.021 0.021 0.021 2,415,970
17th Jun 2026 (Wed) 0.021 0.021 0.021 0.021 13,168,718
16th Jun 2026 (Tue) 0.021 0.021 0.021 0.021 0
15th Jun 2026 (Mon) 0.021 0.021 0.021 0.021 24,573,857
12th Jun 2026 (Fri) 0.021 0.021 0.021 0.021 133,877
11th Jun 2026 (Thu) 0.023 0.023 0.021 0.021 60,757,909
10th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 4,180,646
9th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 8,995,303
8th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 4,917,397
5th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 43,478
4th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 9,554,665
3rd Jun 2026 (Wed) 0.023 0.023 0.023 0.023 10,813,176
2nd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 18,671,397
1st Jun 2026 (Mon) 0.023 0.023 0.023 0.023 464,449
29th May 2026 (Fri) 0.023 0.023 0.023 0.023 12,564,915
28th May 2026 (Thu) 0.023 0.023 0.023 0.023 20,583,345
FTSE 100 Latest
Value10,781.75
Change45.52