Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ironveld (IRON) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.022 0.022 0.022 0.022 16,469,230
20th May 2026 (Wed) 0.0215 0.022 0.0215 0.022 67,993,161
19th May 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 34,099,439
18th May 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 28,308,211
15th May 2026 (Fri) 0.023 0.023 0.0215 0.0215 155,596,725
14th May 2026 (Thu) 0.0195 0.0225 0.0195 0.0225 313,577,872
13th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 72,547,709
12th May 2026 (Tue) 0.0205 0.0205 0.0195 0.0195 35,947,772
11th May 2026 (Mon) 0.0215 0.0215 0.0205 0.0205 45,433,866
8th May 2026 (Fri) 0.0225 0.0225 0.0215 0.0215 24,584,457
7th May 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 8,215,186
6th May 2026 (Wed) 0.0235 0.0235 0.0225 0.0225 60,051,262
5th May 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 4,559,465
4th May 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 0
1st May 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 37,210,222
30th Apr 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 9,943,363
29th Apr 2026 (Wed) 0.026 0.026 0.0235 0.0235 122,768,103
28th Apr 2026 (Tue) 0.024 0.025 0.024 0.025 30,774,343
27th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,452,128
24th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 22,167,608
23rd Apr 2026 (Thu) 0.024 0.024 0.024 0.024 26,790,058
22nd Apr 2026 (Wed) 0.024 0.024 0.024 0.024 14,537,859
21st Apr 2026 (Tue) 0.024 0.024 0.024 0.024 222,227,279
20th Apr 2026 (Mon) 0.024 0.024 0.024 0.024 20,931,326
17th Apr 2026 (Fri) 0.024 0.024 0.024 0.024 136,267,250
16th Apr 2026 (Thu) 0.0255 0.0255 0.023 0.024 64,070,315
15th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 1,260,149
14th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 514,528
13th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 5,571,150
10th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 24,272,973
9th Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 271,654
8th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 49,600,579
7th Apr 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 216,142,834
6th Apr 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 0
3rd Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 0
2nd Apr 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 112,328,391
1st Apr 2026 (Wed) 0.025 0.027 0.025 0.0255 729,266,945
31st Mar 2026 (Tue) 0.04 0.04 0.0215 0.025 235,916,408
30th Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
27th Mar 2026 (Fri) 0.0435 0.0435 0.0435 0.0435 0
26th Mar 2026 (Thu) 0.0435 0.0435 0.0435 0.0435 0
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0435 0.0435 0.0435 0.0435 0
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0435 0.0435 0
FTSE 100 Latest
Value10,443.47
Change11.13