Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Price

Price 54.50p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 57.00p
Sell 52.00p
Last Trade: Sell 4,059.00 at 52.50p
Day's Volume: 7,190
Last Close: 54.50p
Open: 54.50p
ISIN: AU0000198939
Day's Range 53.50p - 54.50p
52wk Range: 35.00p - 57.00p
Market Capitalisation: £170.18m
VWAP: 52.52643p
Shares in Issue: 312.26m

Greenx Metals Limited (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,059 52.50p Ordinary
16:21:20 - 21-Aug-26
Sell* 190 53.50p Uncrossing Trade
14:00:24 - 21-Aug-26
Sell* 2,941 52.50p Ordinary
13:33:05 - 21-Aug-26
Buy* 10,000 55.00p Ordinary
16:01:46 - 20-Aug-26
Sell* 100 52.05p Ordinary
09:44:32 - 20-Aug-26
Buy* 1,805 55.40p Ordinary
08:45:58 - 20-Aug-26
Sell* 3,047 53.00p Ordinary
16:25:39 - 19-Aug-26
Sell* 10,000 53.15p Ordinary
16:24:58 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
15:57:57 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
15:57:57 - 19-Aug-26
See more Greenx Metals Limited trades

Greenx Metals Limited (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 54.50 54.50 53.50 54.50 7,190
20th Aug 2026 (Thu) 54.50 54.50 54.50 54.50 11,905
19th Aug 2026 (Wed) 55.00 55.00 54.50 54.50 53,547
18th Aug 2026 (Tue) 55.50 55.50 54.00 55.00 30,126
17th Aug 2026 (Mon) 51.00 57.00 55.50 55.50 119,131
14th Aug 2026 (Fri) 51.00 51.00 51.00 51.00 1,000
13th Aug 2026 (Thu) 51.00 53.00 51.00 51.00 16,624
12th Aug 2026 (Wed) 53.00 53.00 51.00 51.00 24,271
11th Aug 2026 (Tue) 51.50 51.50 51.50 51.50 17,098
10th Aug 2026 (Mon) 47.50 51.50 47.50 51.50 79,380
7th Aug 2026 (Fri) 47.50 47.50 47.50 47.50 4,820
6th Aug 2026 (Thu) 47.50 48.00 47.50 47.50 1,052
5th Aug 2026 (Wed) 48.00 48.00 48.00 48.00 29,819
4th Aug 2026 (Tue) 48.00 50.00 48.00 48.00 13,316
3rd Aug 2026 (Mon) 47.50 48.00 47.50 48.00 13,087
31st Jul 2026 (Fri) 47.50 48.00 47.50 47.50 17,826
30th Jul 2026 (Thu) 46.90 47.50 46.90 47.50 1,078
29th Jul 2026 (Wed) 46.00 48.00 46.00 48.00 8,824
28th Jul 2026 (Tue) 46.00 47.90 46.00 47.90 203,135
27th Jul 2026 (Mon) 46.50 46.00 46.00 46.00 4,264
24th Jul 2026 (Fri) 47.50 47.50 46.50 46.50 66,905
23rd Jul 2026 (Thu) 47.50 47.50 47.50 47.50 0
See more Greenx Metals Limited price history

Greenx Metals Limited (GRX) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Issue of Shares
4th Aug 2026 7:00 am RNS Gold and Critical Minerals Portfolio Expanded
31st Jul 2026 7:00 am RNS Quarterly Activities Report June 2026
22nd Jul 2026 7:00 am RNS 2026 Fieldwork Underway at Eleonore North
14th Jul 2026 7:00 am RNS Results of Meeting
26th Jun 2026 7:00 am RNS Issue of Shares on Exercise of Options
19th Jun 2026 7:00 am RNS Issue of Unlisted Options
17th Jun 2026 7:00 am RNS Study Finds Tannenberg Consistent with Polish Mine
12th Jun 2026 7:00 am RNS Notice of GM
28th May 2026 7:00 am RNS Exploration Target Highlights Potential in Germany
See more Greenx Metals Limited regulatory news

Greenx Metals Limited (GRX) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Greenx Metals Limited news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered