| Price | 53.00p on 22-10-2026 at 17:35:10 |
|---|---|
| Change | -2.50p -4.5% |
| Buy | 55.00p |
| Sell | 51.00p |
| Last Trade: | Buy 400.00 at 55.00p |
| Day's Volume: | 1,724 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | AU0000198939 |
| Day's Range | 53.00p - 55.00p |
| 52wk Range: | 38.00p - 57.00p |
| Market Capitalisation: | £165.50m |
| VWAP: | 53.71939p |
| Shares in Issue: | 312.26m |
Sector: Industrial Metals
Greenx Metals Limited (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 55.00p | Suspected BUY Trade |
14:00:18 - 22-Oct-26 |
| Buy* | 1,250 | 53.35p | Ordinary |
12:42:32 - 22-Oct-26 |
| Unknown* | 15 | 53.03681p | SI Trade Currency Conversion |
07:24:07 - 22-Oct-26 |
| Unknown* | 59 | 53.03681p | SI Trade Currency Conversion |
06:30:30 - 22-Oct-26 |
| Buy* | 12,000 | 55.50p | Suspected BUY Trade |
16:35:10 - 21-Oct-26 |
| Unknown* | 18,477 | 51.625p | Ordinary |
15:58:19 - 21-Oct-26 |
| Buy* | 7,212 | 54.00p | Suspected BUY Trade |
11:00:17 - 21-Oct-26 |
| Buy* | 5,000 | 53.50p | Ordinary |
10:32:11 - 21-Oct-26 |
| Sell* | 9,500 | 51.50p | Ordinary |
08:42:33 - 21-Oct-26 |
| Sell* | 760 | 52.00p | Uncrossing Trade |
16:35:09 - 20-Oct-26 |
Greenx Metals Limited (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Notice of AGM |
| 30th Sep 2026 7:00 am | RNS | 2026 Annual Report |
| 16th Sep 2026 7:00 am | RNS | Date of Annual General Meeting |
| 7th Aug 2026 7:00 am | RNS | Issue of Shares |
| 4th Aug 2026 7:00 am | RNS | Gold and Critical Minerals Portfolio Expanded |
| 31st Jul 2026 7:00 am | RNS | Quarterly Activities Report June 2026 |
| 22nd Jul 2026 7:00 am | RNS | 2026 Fieldwork Underway at Eleonore North |
| 14th Jul 2026 7:00 am | RNS | Results of Meeting |
| 26th Jun 2026 7:00 am | RNS | Issue of Shares on Exercise of Options |
| 19th Jun 2026 7:00 am | RNS | Issue of Unlisted Options |
