Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Price

Price 45.00p on 13-11-2026 at 08:50:00
Change 0.00p 0%
Buy 47.00p
Sell 43.00p
Last Trade: Unknown 10,000.00 at 45.00p
Day's Volume: 0
Last Close: 45.00p
Open: 45.00p
ISIN: AU0000198939
Day's Range 45.00p - 45.00p
52wk Range: 38.00p - 57.00p
Market Capitalisation: £140.52m
VWAP: 0.00p
Shares in Issue: 312.26m

Greenx Metals Limited (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 45.00p Ordinary
16:38:01 - 12-Nov-26
Unknown* 4 45.35842p SI Trade
Currency Conversion
16:05:56 - 12-Nov-26
Sell* 10,000 43.00p Ordinary
15:52:05 - 12-Nov-26
Sell* 5,000 44.00p Ordinary
11:34:17 - 12-Nov-26
Sell* 1,855 46.44p Ordinary
09:24:03 - 12-Nov-26
Unknown* 30,000 45.50p Negotiated Trade
15:11:39 - 11-Nov-26
Unknown* 32,900 46.00p Negotiated Trade
15:09:12 - 11-Nov-26
Buy* 100 47.00p Ordinary
14:25:56 - 11-Nov-26
Sell* 5,000 46.00p Uncrossing Trade
14:00:13 - 11-Nov-26
Sell* 45 45.00p SI Trade
13:40:33 - 11-Nov-26
See more Greenx Metals Limited trades

Greenx Metals Limited (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 45.00 45.00 45.00 45.00 0
12th Nov 2026 (Thu) 46.50 46.50 45.00 45.00 26,859
11th Nov 2026 (Wed) 45.50 46.50 46.00 46.50 98,097
10th Nov 2026 (Tue) 45.50 45.50 45.50 45.50 7,970
9th Nov 2026 (Mon) 45.00 46.20 46.20 46.20 62,425
6th Nov 2026 (Fri) 47.00 47.00 44.50 45.00 68,611
5th Nov 2026 (Thu) 47.00 47.00 47.00 47.00 18,593
4th Nov 2026 (Wed) 47.00 47.00 47.00 47.00 203
3rd Nov 2026 (Tue) 47.50 47.50 47.00 47.00 5,486
2nd Nov 2026 (Mon) 49.50 49.00 47.50 47.50 106,530
30th Oct 2026 (Fri) 50.50 50.50 49.00 49.00 115,287
29th Oct 2026 (Thu) 51.00 50.50 50.00 50.50 20,462
28th Oct 2026 (Wed) 51.00 52.50 51.00 51.00 22,980
27th Oct 2026 (Tue) 50.50 51.00 50.50 51.00 51,101
26th Oct 2026 (Mon) 52.00 48.00 48.00 48.00 123,052
23rd Oct 2026 (Fri) 53.00 56.00 56.00 56.00 56,703
22nd Oct 2026 (Thu) 53.00 55.00 53.00 53.00 1,724
21st Oct 2026 (Wed) 53.00 55.50 53.00 55.50 52,189
20th Oct 2026 (Tue) 53.00 52.00 52.00 52.00 18,954
19th Oct 2026 (Mon) 52.00 55.00 55.00 55.00 88,788
16th Oct 2026 (Fri) 52.00 52.00 52.00 52.00 6,451
15th Oct 2026 (Thu) 52.00 52.00 52.00 52.00 13,341
14th Oct 2026 (Wed) 52.00 52.00 50.00 50.00 45,098
13th Oct 2026 (Tue) 52.00 52.00 51.50 52.00 50
See more Greenx Metals Limited price history

Greenx Metals Limited (GRX) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Result of AGM
30th Oct 2026 7:00 am RNS Quarterly Activities Report September 2026
28th Oct 2026 7:00 am RNS Admission of Shares
9th Oct 2026 7:00 am RNS Notice of AGM
30th Sep 2026 7:00 am RNS 2026 Annual Report
16th Sep 2026 7:00 am RNS Date of Annual General Meeting
7th Aug 2026 7:00 am RNS Issue of Shares
4th Aug 2026 7:00 am RNS Gold and Critical Minerals Portfolio Expanded
31st Jul 2026 7:00 am RNS Quarterly Activities Report June 2026
22nd Jul 2026 7:00 am RNS 2026 Fieldwork Underway at Eleonore North
See more Greenx Metals Limited regulatory news

Greenx Metals Limited (GRX) Share News

UK shareholder meetings calendar - next 7 days

4th Nov 2026 13:47

Read More

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: GreenX Metals loss widens; Caledonian Holdings loss narrows

1st Oct 2026 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Greenx Metals Limited news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered