Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Price

Price 54.25p on 11-09-2026 at 18:25:09
Change -1.75p -3.13%
Buy 56.50p
Sell 52.00p
Last Trade: Buy 2.00 at 56.00p
Day's Volume: 0
Last Close: 54.25p
Open: 54.25p
ISIN: AU0000198939
Day's Range 54.25p - 54.25p
52wk Range: 35.00p - 57.00p
Market Capitalisation: £169.40m
VWAP: 0.00p
Shares in Issue: 312.26m

Greenx Metals Limited (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 56.00p Suspected BUY Trade
16:35:26 - 10-Sep-26
Buy* 3,896 56.24p Ordinary
16:07:47 - 10-Sep-26
Buy* 1 56.50p SI Trade
15:37:25 - 10-Sep-26
Unknown* 0 56.50p SI Trade
15:37:25 - 10-Sep-26
Sell* 10,000 54.02p Ordinary
15:37:11 - 10-Sep-26
Buy* 3,250 55.98p Ordinary
12:00:45 - 10-Sep-26
Buy* 2 56.00p Suspected BUY Trade
11:00:09 - 10-Sep-26
Buy* 800 56.48p Ordinary
10:49:51 - 10-Sep-26
Buy* 1,763 56.48p Ordinary
10:36:21 - 10-Sep-26
Buy* 3 57.00p SI Trade
09:26:29 - 10-Sep-26
See more Greenx Metals Limited trades

Greenx Metals Limited (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 54.25 54.25 54.25 54.25 0
10th Sep 2026 (Thu) 55.00 56.00 54.25 56.00 20,079
9th Sep 2026 (Wed) 55.00 51.50 51.50 51.50 12,552
8th Sep 2026 (Tue) 54.50 55.00 54.50 55.00 77,675
7th Sep 2026 (Mon) 54.50 54.50 54.50 54.50 11,046
4th Sep 2026 (Fri) 54.50 54.50 54.50 54.50 250
3rd Sep 2026 (Thu) 54.50 56.00 54.50 56.00 25,050
2nd Sep 2026 (Wed) 56.00 56.00 54.50 54.50 15,779
1st Sep 2026 (Tue) 54.50 56.00 54.50 54.50 7,022
31st Aug 2026 (Mon) 54.50 54.50 54.50 54.50 0
28th Aug 2026 (Fri) 54.50 56.00 54.50 54.50 35,003
27th Aug 2026 (Thu) 54.50 54.50 54.50 54.50 0
26th Aug 2026 (Wed) 54.50 54.50 54.50 54.50 56,305
25th Aug 2026 (Tue) 54.50 54.50 54.50 54.50 880
24th Aug 2026 (Mon) 54.50 54.50 54.00 54.50 30,332
21st Aug 2026 (Fri) 54.50 54.50 53.50 54.50 7,190
20th Aug 2026 (Thu) 54.50 54.50 54.50 54.50 11,905
19th Aug 2026 (Wed) 55.00 55.00 54.50 54.50 53,547
18th Aug 2026 (Tue) 55.50 55.50 54.00 55.00 30,126
17th Aug 2026 (Mon) 51.00 57.00 55.50 55.50 119,131
14th Aug 2026 (Fri) 51.00 51.00 51.00 51.00 1,000
13th Aug 2026 (Thu) 51.00 53.00 51.00 51.00 16,624
12th Aug 2026 (Wed) 53.00 53.00 51.00 51.00 24,271
See more Greenx Metals Limited price history

Greenx Metals Limited (GRX) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Issue of Shares
4th Aug 2026 7:00 am RNS Gold and Critical Minerals Portfolio Expanded
31st Jul 2026 7:00 am RNS Quarterly Activities Report June 2026
22nd Jul 2026 7:00 am RNS 2026 Fieldwork Underway at Eleonore North
14th Jul 2026 7:00 am RNS Results of Meeting
26th Jun 2026 7:00 am RNS Issue of Shares on Exercise of Options
19th Jun 2026 7:00 am RNS Issue of Unlisted Options
17th Jun 2026 7:00 am RNS Study Finds Tannenberg Consistent with Polish Mine
12th Jun 2026 7:00 am RNS Notice of GM
28th May 2026 7:00 am RNS Exploration Target Highlights Potential in Germany
See more Greenx Metals Limited regulatory news

Greenx Metals Limited (GRX) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Greenx Metals Limited news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered