| Price | 47.50p on 30-06-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 46.00p |
| Last Trade: | Unknown 4,857.00 at 47.50p |
| Day's Volume: | 23,893 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | AU0000198939 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 33.40p - 56.50p |
| Market Capitalisation: | £147.88m |
| VWAP: | 48.26672p |
| Shares in Issue: | 311.33m |
Sector: Industrial Metals
Greenx Metals Limited (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,857 | 47.50p | Ordinary |
14:50:20 - 30-Jun-26 |
| Unknown* | 2,050 | 47.50p | Ordinary |
12:55:10 - 30-Jun-26 |
| Unknown* | 198 | 47.50p | Ordinary |
10:22:55 - 30-Jun-26 |
| Buy* | 5,000 | 48.70p | Ordinary |
10:07:09 - 30-Jun-26 |
| Unknown* | 1,522 | 47.50p | Ordinary |
09:49:01 - 30-Jun-26 |
| Buy* | 10,266 | 48.70p | Ordinary |
08:19:22 - 30-Jun-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:08:38 - 29-Jun-26 |
| Sell* | 3,000 | 48.00p | Ordinary |
10:08:31 - 29-Jun-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:54:36 - 29-Jun-26 |
| Buy* | 1,186 | 50.00p | Suspected BUY Trade |
08:00:21 - 29-Jun-26 |
Greenx Metals Limited (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Issue of Shares on Exercise of Options |
| 19th Jun 2026 7:00 am | RNS | Issue of Unlisted Options |
| 17th Jun 2026 7:00 am | RNS | Study Finds Tannenberg Consistent with Polish Mine |
| 12th Jun 2026 7:00 am | RNS | Notice of GM |
| 28th May 2026 7:00 am | RNS | Exploration Target Highlights Potential in Germany |
| 14th May 2026 7:00 am | RNS | New High Priority Targets Identified at ELN |
| 30th Apr 2026 7:00 am | RNS | Quarterly Activities Report March 2026 |
| 25th Mar 2026 7:00 am | RNS | A$1.6m Received for Legal Costs from Poland |
| 16th Mar 2026 7:00 am | RNS | Issue of Shares |
| 16th Mar 2026 7:00 am | RNS | Issue of Shares |
