Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greenx Metals (GRX) Share Price

Intraday
Historical

Price	49.50p on 06-02-2026 at 19:40:06
Change	0.00p 0%
Buy	50.00p
Sell	49.00p

Last Trade:	Buy 10,000.00 at 49.8999p
Day's Volume:	48,387
Last Close:	49.50p
Open:	49.50p
ISIN:	AU0000198939

Day's Range	49.50p - 49.50p
52wk Range:	33.00p - 56.50p
Market Capitalisation:	£151.41m
VWAP:	49.81245p
Shares in Issue:	305.88m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greenx Metals (GRX) Latest Trades
Buy*	10,000	49.8999p	Ordinary	15:52:06 - 06-Feb-26
Buy*	10,000	49.68p	Ordinary	15:49:37 - 06-Feb-26
Unknown*	20,028	49.90p	Ordinary	14:12:05 - 06-Feb-26
Buy*	2,851	49.6999p	Ordinary	13:33:07 - 06-Feb-26
Buy*	1,919	49.689p	Ordinary	13:31:13 - 06-Feb-26
Buy*	1,104	49.689p	Ordinary	10:35:41 - 06-Feb-26
Buy*	1,385	49.6999p	Ordinary	10:34:54 - 06-Feb-26
Sell*	600	49.40p	Ordinary	09:59:56 - 06-Feb-26
Sell*	500	49.40p	Ordinary	09:23:42 - 06-Feb-26
Sell*	8,131	49.2001p	Ordinary	15:45:06 - 05-Feb-26

See more Greenx Metals trades

Greenx Metals (GRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	49.50	49.50	49.50	49.50	48,387
5th Feb 2026 (Thu)	51.00	51.00	49.50	49.50	49,667
4th Feb 2026 (Wed)	50.50	51.00	50.50	51.00	151,273
3rd Feb 2026 (Tue)	51.00	52.00	50.50	50.50	113,454
2nd Feb 2026 (Mon)	50.50	51.00	49.20	51.00	60,975
30th Jan 2026 (Fri)	50.00	53.00	50.50	50.50	135,723
29th Jan 2026 (Thu)	52.50	52.00	49.50	50.00	230,350
28th Jan 2026 (Wed)	49.00	54.00	49.00	49.00	298,382
27th Jan 2026 (Tue)	56.50	56.50	55.50	56.00	197,231
26th Jan 2026 (Mon)	50.50	56.50	56.50	56.50	346,714
23rd Jan 2026 (Fri)	50.00	51.50	50.50	50.50	214,012
22nd Jan 2026 (Thu)	53.00	53.50	52.50	52.50	121,439
21st Jan 2026 (Wed)	50.50	53.00	50.50	53.00	236,501
20th Jan 2026 (Tue)	48.50	50.00	48.50	50.00	326,818
19th Jan 2026 (Mon)	49.00	51.50	48.50	48.50	1,253,730
16th Jan 2026 (Fri)	49.00	49.00	49.00	49.00	8,459
15th Jan 2026 (Thu)	47.50	48.50	47.50	48.50	43,021
14th Jan 2026 (Wed)	48.50	48.50	47.50	47.50	7,536
13th Jan 2026 (Tue)	50.00	50.00	48.50	48.50	48,097
12th Jan 2026 (Mon)	51.00	52.00	50.00	50.00	95,622
9th Jan 2026 (Fri)	44.00	54.00	44.00	53.00	513,424
8th Jan 2026 (Thu)	43.00	44.00	43.00	44.00	11,343
7th Jan 2026 (Wed)	43.00	44.00	43.00	44.00	13,947

See more Greenx Metals price history

Date	Source	Headline
Greenx Metals (GRX) Regulatory News
30th Jan 2026 7:00 am	RNS	Quarterly Activities Report December 2025
28th Jan 2026 7:00 am	RNS	A$13.6 Million Placement of Shares
23rd Jan 2026 7:00 am	RNS	Trading Halt Request
9th Jan 2026 11:20 am	RNS	Singapore Court Dismisses Poland’s Set-Aside
12th Dec 2025 7:00 am	RNS	Acquisition of the Tannenberg Copper Project
2nd Dec 2025 7:01 am	RNS	Change Of Director’s Interest Notice x2
2nd Dec 2025 7:00 am	RNS	Issue of Shares and Unlisted Options
24th Nov 2025 7:00 am	RNS	Targeting Gold, Tungsten & Antimony at ELN Project
20th Nov 2025 7:00 am	RNS	Assays Validate Historic Copper at Tannenberg
18th Nov 2025 7:00 am	RNS	Result of AGM

See more Greenx Metals regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53