Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Price

Price 47.50p on 21-07-2026 at 08:00:20
Change 0.00p 0%
Buy 49.00p
Sell 46.00p
Last Trade: Unknown 20,000.00 at 47.00p
Day's Volume: 0
Last Close: 47.50p
Open: 47.50p
ISIN: AU0000198939
Day's Range 47.50p - 47.50p
52wk Range: 35.00p - 56.50p
Market Capitalisation: £148.19m
VWAP: 0.00p
Shares in Issue: 311.97m

Greenx Metals Limited (GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 47.00p Ordinary
16:36:13 - 20-Jul-26
Buy* 20,000 47.80p Suspected BUY Trade
14:00:18 - 20-Jul-26
Unknown* 20,000 47.00p Ordinary
16:34:28 - 17-Jul-26
Buy* 20,000 48.20p Suspected BUY Trade
14:00:09 - 17-Jul-26
Buy* 1,100 49.00p Suspected BUY Trade
09:00:21 - 16-Jul-26
Buy* 2 49.00p SI Trade
15:44:32 - 15-Jul-26
Sell* 1 46.00p SI Trade
15:44:32 - 15-Jul-26
Unknown* 0 46.00p SI Trade
15:44:32 - 15-Jul-26
Buy* 12,124 49.00p Suspected BUY Trade
09:00:18 - 15-Jul-26
Buy* 1 48.00p Suspected BUY Trade
08:00:09 - 15-Jul-26
See more Greenx Metals Limited trades

Greenx Metals Limited (GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 47.50 47.80 47.80 47.50 40,000
17th Jul 2026 (Fri) 47.50 48.20 47.50 47.50 40,000
16th Jul 2026 (Thu) 47.50 49.00 47.50 47.50 1,100
15th Jul 2026 (Wed) 48.00 49.00 47.50 47.50 12,128
14th Jul 2026 (Tue) 46.00 47.50 46.80 47.50 132,213
13th Jul 2026 (Mon) 46.00 46.00 46.00 46.00 20,657
10th Jul 2026 (Fri) 46.00 46.00 46.00 46.00 23,288
9th Jul 2026 (Thu) 45.50 46.00 45.50 46.00 500
8th Jul 2026 (Wed) 46.50 48.00 48.00 48.00 55,085
7th Jul 2026 (Tue) 46.00 46.50 46.00 46.50 22,200
6th Jul 2026 (Mon) 47.50 47.50 46.00 46.00 84,796
3rd Jul 2026 (Fri) 47.50 50.00 50.00 50.00 88
2nd Jul 2026 (Thu) 47.50 47.50 47.50 47.50 0
1st Jul 2026 (Wed) 47.50 47.50 47.50 47.50 0
30th Jun 2026 (Tue) 47.50 47.50 47.50 47.50 23,893
29th Jun 2026 (Mon) 50.00 50.00 47.50 49.00 14,186
26th Jun 2026 (Fri) 49.00 49.00 49.00 49.00 0
25th Jun 2026 (Thu) 50.00 50.00 49.00 49.00 1,452
24th Jun 2026 (Wed) 52.00 52.00 50.00 50.00 308,795
23rd Jun 2026 (Tue) 52.00 52.00 52.00 52.00 2,141
22nd Jun 2026 (Mon) 52.00 52.00 52.00 52.00 44,021
See more Greenx Metals Limited price history

Greenx Metals Limited (GRX) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Results of Meeting
26th Jun 2026 7:00 am RNS Issue of Shares on Exercise of Options
19th Jun 2026 7:00 am RNS Issue of Unlisted Options
17th Jun 2026 7:00 am RNS Study Finds Tannenberg Consistent with Polish Mine
12th Jun 2026 7:00 am RNS Notice of GM
28th May 2026 7:00 am RNS Exploration Target Highlights Potential in Germany
14th May 2026 7:00 am RNS New High Priority Targets Identified at ELN
30th Apr 2026 7:00 am RNS Quarterly Activities Report March 2026
25th Mar 2026 7:00 am RNS A$1.6m Received for Legal Costs from Poland
16th Mar 2026 7:00 am RNS Issue of Shares
See more Greenx Metals Limited regulatory news

Greenx Metals Limited (GRX) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Zambeef warns sales and profit will miss expectations

14th May 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Greenx Metals Limited news
FTSE 100 Latest
Value10,544.43
Change19.67

Login to your account

Forgot Password?

Not Registered