| Price | 52.00p on 02-10-2026 at 18:15:09 |
|---|---|
| Change | 1.60p 3.24% |
| Buy | 54.00p |
| Sell | 50.00p |
| Last Trade: | Sell 53.00 at 51.00p |
| Day's Volume: | 25,697 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | AU0000198939 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 35.00p - 57.00p |
| Market Capitalisation: | £159.25m |
| VWAP: | 53.06981p |
| Shares in Issue: | 312.26m |
Sector: Industrial Metals
Greenx Metals Limited (GRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 51.00p | Uncrossing Trade |
16:35:21 - 02-Oct-26 |
| Buy* | 20 | 54.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Buy* | 2 | 54.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Sell* | 18 | 50.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Buy* | 4 | 54.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Buy* | 2 | 54.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Sell* | 11 | 50.00p | SI Trade |
15:10:57 - 02-Oct-26 |
| Buy* | 6,000 | 53.50p | Ordinary |
13:25:43 - 02-Oct-26 |
| Unknown* | 18,754 | 53.00p | Ordinary |
12:08:02 - 02-Oct-26 |
| Buy* | 568 | 52.10p | Ordinary |
11:30:15 - 02-Oct-26 |
Greenx Metals Limited (GRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | 2026 Annual Report |
| 16th Sep 2026 7:00 am | RNS | Date of Annual General Meeting |
| 7th Aug 2026 7:00 am | RNS | Issue of Shares |
| 4th Aug 2026 7:00 am | RNS | Gold and Critical Minerals Portfolio Expanded |
| 31st Jul 2026 7:00 am | RNS | Quarterly Activities Report June 2026 |
| 22nd Jul 2026 7:00 am | RNS | 2026 Fieldwork Underway at Eleonore North |
| 14th Jul 2026 7:00 am | RNS | Results of Meeting |
| 26th Jun 2026 7:00 am | RNS | Issue of Shares on Exercise of Options |
| 19th Jun 2026 7:00 am | RNS | Issue of Unlisted Options |
| 17th Jun 2026 7:00 am | RNS | Study Finds Tannenberg Consistent with Polish Mine |
