| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 115,125 |
| 5th Jun 2026 (Fri) | 51.00 | 53.00 | 51.00 | 51.00 | 86,691 |
| 4th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 85,333 |
| 3rd Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 76,266 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 56,863 |
| 1st Jun 2026 (Mon) | 51.00 | 52.00 | 51.00 | 51.00 | 64,759 |
| 29th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,964 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 48.20 | 49.50 | 107,331 |
| 27th May 2026 (Wed) | 48.50 | 49.00 | 48.00 | 48.50 | 31,220 |
| 26th May 2026 (Tue) | 47.00 | 50.00 | 48.50 | 48.50 | 142,335 |
| 25th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 4,732 |
| 21st May 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 20th May 2026 (Wed) | 48.50 | 52.00 | 51.50 | 51.50 | 90,880 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 18th May 2026 (Mon) | 48.50 | 48.60 | 48.50 | 48.50 | 21,986 |
| 15th May 2026 (Fri) | 47.20 | 48.50 | 47.20 | 48.50 | 68,902 |
| 14th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,004 |
| 13th May 2026 (Wed) | 46.00 | 48.00 | 46.00 | 48.00 | 1,023 |
| 12th May 2026 (Tue) | 47.50 | 46.00 | 46.00 | 46.00 | 19,539 |
| 11th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 7,296 |
| 8th May 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 33,058 |
| 7th May 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 25,657 |
| 6th May 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1,480 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 47.50 | 47.50 | 11,012 |
| 4th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st May 2026 (Fri) | 47.50 | 50.00 | 47.50 | 47.50 | 53,763 |
| 30th Apr 2026 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 19,216 |
| 29th Apr 2026 (Wed) | 48.00 | 48.00 | 45.60 | 48.00 | 11,185 |
| 28th Apr 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 27th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 24th Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 |
| 23rd Apr 2026 (Thu) | 48.00 | 50.50 | 48.00 | 50.50 | 7,264 |
| 22nd Apr 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 3,553 |
| 21st Apr 2026 (Tue) | 50.50 | 50.50 | 48.00 | 48.00 | 5,455 |
| 20th Apr 2026 (Mon) | 47.00 | 50.50 | 50.50 | 50.50 | 26,114 |
| 17th Apr 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 20,132 |
| 16th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 15th Apr 2026 (Wed) | 46.50 | 47.00 | 46.50 | 47.00 | 47,646 |
| 14th Apr 2026 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 29,516 |
| 13th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 5,795 |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 47.00 | 47.00 | 14,485 |