| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 47.50 | 47.80 | 47.80 | 47.50 | 40,000 |
| 17th Jul 2026 (Fri) | 47.50 | 48.20 | 47.50 | 47.50 | 40,000 |
| 16th Jul 2026 (Thu) | 47.50 | 49.00 | 47.50 | 47.50 | 1,100 |
| 15th Jul 2026 (Wed) | 48.00 | 49.00 | 47.50 | 47.50 | 12,128 |
| 14th Jul 2026 (Tue) | 46.00 | 47.50 | 46.80 | 47.50 | 132,213 |
| 13th Jul 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 20,657 |
| 10th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 23,288 |
| 9th Jul 2026 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 500 |
| 8th Jul 2026 (Wed) | 46.50 | 48.00 | 48.00 | 48.00 | 55,085 |
| 7th Jul 2026 (Tue) | 46.00 | 46.50 | 46.00 | 46.50 | 22,200 |
| 6th Jul 2026 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 84,796 |
| 3rd Jul 2026 (Fri) | 47.50 | 50.00 | 50.00 | 50.00 | 88 |
| 2nd Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Jul 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 23,893 |
| 29th Jun 2026 (Mon) | 50.00 | 50.00 | 47.50 | 49.00 | 14,186 |
| 26th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 25th Jun 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 1,452 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 50.00 | 50.00 | 308,795 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,141 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 44,021 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 52,065 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 47,254 |
| 17th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 37,597 |
| 16th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,051 |
| 15th Jun 2026 (Mon) | 50.50 | 51.00 | 49.00 | 51.00 | 182,312 |
| 12th Jun 2026 (Fri) | 50.50 | 52.00 | 50.50 | 50.50 | 1,000 |
| 11th Jun 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 130,320 |
| 10th Jun 2026 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 58,665 |
| 9th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 115,125 |
| 5th Jun 2026 (Fri) | 51.00 | 53.00 | 51.00 | 51.00 | 86,691 |
| 4th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 85,333 |
| 3rd Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 76,266 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 56,863 |
| 1st Jun 2026 (Mon) | 51.00 | 52.00 | 51.00 | 51.00 | 64,759 |
| 29th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,964 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 48.20 | 49.50 | 107,331 |
| 27th May 2026 (Wed) | 48.50 | 49.00 | 48.00 | 48.50 | 31,220 |
| 26th May 2026 (Tue) | 47.00 | 50.00 | 48.50 | 48.50 | 142,335 |
| 25th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 4,732 |
| 21st May 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |