| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 51.00 | 52.00 | 51.00 | 51.00 | 25,697 |
| 1st Oct 2026 (Thu) | 51.00 | 49.40 | 49.40 | 49.40 | 5,307 |
| 30th Sep 2026 (Wed) | 50.50 | 51.30 | 50.50 | 51.00 | 795 |
| 29th Sep 2026 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 2,010 |
| 28th Sep 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Sep 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 5,000 |
| 24th Sep 2026 (Thu) | 50.50 | 50.50 | 50.25 | 50.25 | 19,179 |
| 23rd Sep 2026 (Wed) | 51.50 | 51.50 | 50.25 | 50.25 | 4,853 |
| 22nd Sep 2026 (Tue) | 51.50 | 51.50 | 50.25 | 50.25 | 11,957 |
| 21st Sep 2026 (Mon) | 51.50 | 51.50 | 50.45 | 50.45 | 121,107 |
| 18th Sep 2026 (Fri) | 52.50 | 53.50 | 51.50 | 51.50 | 52,880 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 24,228 |
| 16th Sep 2026 (Wed) | 53.00 | 54.50 | 54.50 | 54.50 | 2,362 |
| 15th Sep 2026 (Tue) | 53.50 | 56.00 | 53.00 | 53.00 | 11,063 |
| 14th Sep 2026 (Mon) | 54.25 | 56.00 | 53.50 | 53.50 | 79,437 |
| 11th Sep 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 10th Sep 2026 (Thu) | 55.00 | 56.00 | 54.25 | 56.00 | 20,079 |
| 9th Sep 2026 (Wed) | 55.00 | 51.50 | 51.50 | 51.50 | 12,552 |
| 8th Sep 2026 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 77,675 |
| 7th Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 11,046 |
| 4th Sep 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 250 |
| 3rd Sep 2026 (Thu) | 54.50 | 56.00 | 54.50 | 56.00 | 25,050 |
| 2nd Sep 2026 (Wed) | 56.00 | 56.00 | 54.50 | 54.50 | 15,779 |
| 1st Sep 2026 (Tue) | 54.50 | 56.00 | 54.50 | 54.50 | 7,022 |
| 31st Aug 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 28th Aug 2026 (Fri) | 54.50 | 56.00 | 54.50 | 54.50 | 35,003 |
| 27th Aug 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Aug 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 56,305 |
| 25th Aug 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 880 |
| 24th Aug 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.50 | 30,332 |
| 21st Aug 2026 (Fri) | 54.50 | 54.50 | 53.50 | 54.50 | 7,190 |
| 20th Aug 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 11,905 |
| 19th Aug 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 53,547 |
| 18th Aug 2026 (Tue) | 55.50 | 55.50 | 54.00 | 55.00 | 30,126 |
| 17th Aug 2026 (Mon) | 51.00 | 57.00 | 55.50 | 55.50 | 119,131 |
| 14th Aug 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 13th Aug 2026 (Thu) | 51.00 | 53.00 | 51.00 | 51.00 | 16,624 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 51.00 | 51.00 | 24,271 |
| 11th Aug 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 17,098 |
| 10th Aug 2026 (Mon) | 47.50 | 51.50 | 47.50 | 51.50 | 79,380 |
| 7th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 4,820 |
| 6th Aug 2026 (Thu) | 47.50 | 48.00 | 47.50 | 47.50 | 1,052 |
| 5th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 29,819 |
| 4th Aug 2026 (Tue) | 48.00 | 50.00 | 48.00 | 48.00 | 13,316 |
| 3rd Aug 2026 (Mon) | 47.50 | 48.00 | 47.50 | 48.00 | 13,087 |