| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 54.50 | 54.50 | 53.50 | 54.50 | 7,190 |
| 20th Aug 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 11,905 |
| 19th Aug 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 53,547 |
| 18th Aug 2026 (Tue) | 55.50 | 55.50 | 54.00 | 55.00 | 30,126 |
| 17th Aug 2026 (Mon) | 51.00 | 57.00 | 55.50 | 55.50 | 119,131 |
| 14th Aug 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 13th Aug 2026 (Thu) | 51.00 | 53.00 | 51.00 | 51.00 | 16,624 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 51.00 | 51.00 | 24,271 |
| 11th Aug 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 17,098 |
| 10th Aug 2026 (Mon) | 47.50 | 51.50 | 47.50 | 51.50 | 79,380 |
| 7th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 4,820 |
| 6th Aug 2026 (Thu) | 47.50 | 48.00 | 47.50 | 47.50 | 1,052 |
| 5th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 29,819 |
| 4th Aug 2026 (Tue) | 48.00 | 50.00 | 48.00 | 48.00 | 13,316 |
| 3rd Aug 2026 (Mon) | 47.50 | 48.00 | 47.50 | 48.00 | 13,087 |
| 31st Jul 2026 (Fri) | 47.50 | 48.00 | 47.50 | 47.50 | 17,826 |
| 30th Jul 2026 (Thu) | 46.90 | 47.50 | 46.90 | 47.50 | 1,078 |
| 29th Jul 2026 (Wed) | 46.00 | 48.00 | 46.00 | 48.00 | 8,824 |
| 28th Jul 2026 (Tue) | 46.00 | 47.90 | 46.00 | 47.90 | 203,135 |
| 27th Jul 2026 (Mon) | 46.50 | 46.00 | 46.00 | 46.00 | 4,264 |
| 24th Jul 2026 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 66,905 |
| 23rd Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 22nd Jul 2026 (Wed) | 47.50 | 49.00 | 47.50 | 47.50 | 3,160 |
| 21st Jul 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Jul 2026 (Mon) | 47.50 | 47.80 | 47.80 | 47.50 | 40,000 |
| 17th Jul 2026 (Fri) | 47.50 | 48.20 | 47.50 | 47.50 | 40,000 |
| 16th Jul 2026 (Thu) | 47.50 | 49.00 | 47.50 | 47.50 | 1,100 |
| 15th Jul 2026 (Wed) | 48.00 | 49.00 | 47.50 | 47.50 | 12,128 |
| 14th Jul 2026 (Tue) | 46.00 | 47.50 | 46.80 | 47.50 | 132,213 |
| 13th Jul 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 20,657 |
| 10th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 23,288 |
| 9th Jul 2026 (Thu) | 45.50 | 46.00 | 45.50 | 46.00 | 500 |
| 8th Jul 2026 (Wed) | 46.50 | 48.00 | 48.00 | 48.00 | 55,085 |
| 7th Jul 2026 (Tue) | 46.00 | 46.50 | 46.00 | 46.50 | 22,200 |
| 6th Jul 2026 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 84,796 |
| 3rd Jul 2026 (Fri) | 47.50 | 50.00 | 50.00 | 50.00 | 88 |
| 2nd Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Jul 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 23,893 |
| 29th Jun 2026 (Mon) | 50.00 | 50.00 | 47.50 | 49.00 | 14,186 |
| 26th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 25th Jun 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 1,452 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 50.00 | 50.00 | 308,795 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,141 |