| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12th Nov 2026 (Thu) | 46.50 | 46.50 | 45.00 | 45.00 | 26,859 |
| 11th Nov 2026 (Wed) | 45.50 | 46.50 | 46.00 | 46.50 | 98,097 |
| 10th Nov 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 7,970 |
| 9th Nov 2026 (Mon) | 45.00 | 46.20 | 46.20 | 46.20 | 62,425 |
| 6th Nov 2026 (Fri) | 47.00 | 47.00 | 44.50 | 45.00 | 68,611 |
| 5th Nov 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 18,593 |
| 4th Nov 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 203 |
| 3rd Nov 2026 (Tue) | 47.50 | 47.50 | 47.00 | 47.00 | 5,486 |
| 2nd Nov 2026 (Mon) | 49.50 | 49.00 | 47.50 | 47.50 | 106,530 |
| 30th Oct 2026 (Fri) | 50.50 | 50.50 | 49.00 | 49.00 | 115,287 |
| 29th Oct 2026 (Thu) | 51.00 | 50.50 | 50.00 | 50.50 | 20,462 |
| 28th Oct 2026 (Wed) | 51.00 | 52.50 | 51.00 | 51.00 | 22,980 |
| 27th Oct 2026 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 51,101 |
| 26th Oct 2026 (Mon) | 52.00 | 48.00 | 48.00 | 48.00 | 123,052 |
| 23rd Oct 2026 (Fri) | 53.00 | 56.00 | 56.00 | 56.00 | 56,703 |
| 22nd Oct 2026 (Thu) | 53.00 | 55.00 | 53.00 | 53.00 | 1,724 |
| 21st Oct 2026 (Wed) | 53.00 | 55.50 | 53.00 | 55.50 | 52,189 |
| 20th Oct 2026 (Tue) | 53.00 | 52.00 | 52.00 | 52.00 | 18,954 |
| 19th Oct 2026 (Mon) | 52.00 | 55.00 | 55.00 | 55.00 | 88,788 |
| 16th Oct 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 6,451 |
| 15th Oct 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 13,341 |
| 14th Oct 2026 (Wed) | 52.00 | 52.00 | 50.00 | 50.00 | 45,098 |
| 13th Oct 2026 (Tue) | 52.00 | 52.00 | 51.50 | 52.00 | 50 |
| 12th Oct 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 17,099 |
| 9th Oct 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 25,503 |
| 8th Oct 2026 (Thu) | 51.50 | 53.00 | 51.00 | 51.00 | 20,922 |
| 7th Oct 2026 (Wed) | 48.80 | 51.00 | 48.80 | 51.00 | 10,313 |
| 6th Oct 2026 (Tue) | 51.50 | 52.00 | 51.00 | 52.00 | 29,040 |
| 5th Oct 2026 (Mon) | 51.50 | 52.00 | 51.00 | 52.00 | 370 |
| 2nd Oct 2026 (Fri) | 51.00 | 52.00 | 51.00 | 51.00 | 25,697 |
| 1st Oct 2026 (Thu) | 51.00 | 49.40 | 49.40 | 49.40 | 5,307 |
| 30th Sep 2026 (Wed) | 50.50 | 51.30 | 50.50 | 51.00 | 795 |
| 29th Sep 2026 (Tue) | 51.50 | 51.50 | 51.00 | 51.00 | 2,010 |
| 28th Sep 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Sep 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 5,000 |
| 24th Sep 2026 (Thu) | 50.50 | 50.50 | 50.25 | 50.25 | 19,179 |
| 23rd Sep 2026 (Wed) | 51.50 | 51.50 | 50.25 | 50.25 | 4,853 |
| 22nd Sep 2026 (Tue) | 51.50 | 51.50 | 50.25 | 50.25 | 11,957 |
| 21st Sep 2026 (Mon) | 51.50 | 51.50 | 50.45 | 50.45 | 121,107 |
| 18th Sep 2026 (Fri) | 52.50 | 53.50 | 51.50 | 51.50 | 52,880 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 24,228 |
| 16th Sep 2026 (Wed) | 53.00 | 54.50 | 54.50 | 54.50 | 2,362 |
| 15th Sep 2026 (Tue) | 53.50 | 56.00 | 53.00 | 53.00 | 11,063 |
| 14th Sep 2026 (Mon) | 54.25 | 56.00 | 53.50 | 53.50 | 79,437 |