Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 50.00p Ordinary
 15:59:57 - 10-Jun-26
Sell* 6,604 49.00p Ordinary
 15:42:13 - 10-Jun-26
Sell* 5,000 50.00p Ordinary
 15:08:50 - 10-Jun-26
Sell* 20,000 50.00p Ordinary
 14:44:58 - 10-Jun-26
Sell* 794 50.32p Ordinary
 11:35:43 - 10-Jun-26
Sell* 5,000 49.00p Ordinary
 11:26:45 - 10-Jun-26
Sell* 7,337 50.10p Ordinary
 11:19:59 - 10-Jun-26
Sell* 772 50.10p Ordinary
 10:21:03 - 10-Jun-26
Sell* 3,083 50.10p Ordinary
 09:26:21 - 10-Jun-26
Sell* 75 50.94p Ordinary
 09:23:12 - 10-Jun-26
Sell* 10,000 50.00p Ordinary
 16:15:54 - 08-Jun-26
Unknown* 20,000 50.00p Ordinary
 16:15:50 - 08-Jun-26
Unknown* 15,000 50.00p Ordinary
 16:15:44 - 08-Jun-26
Sell* 10,000 50.00p Ordinary
 16:09:02 - 08-Jun-26
Sell* 27 50.00p SI Trade
 13:02:50 - 08-Jun-26
Buy* 1,935 51.30p Ordinary
 09:38:21 - 08-Jun-26
Sell* 50,000 50.00p Negotiated Trade
 08:08:39 - 08-Jun-26
Buy* 82 51.30p Ordinary
 08:08:21 - 08-Jun-26
Sell* 5,750 50.00p Ordinary
 08:05:07 - 08-Jun-26
Buy* 2,331 51.30p Ordinary
 08:00:22 - 08-Jun-26
Unknown* 31,641 50.00p Negotiated Trade
 16:02:02 - 05-Jun-26
Sell* 45,000 50.00p Negotiated Trade
 15:58:59 - 05-Jun-26
Buy* 2,000 51.30p Ordinary
 11:58:49 - 05-Jun-26
Buy* 5,750 51.385p Ordinary
 11:07:24 - 05-Jun-26
Buy* 2,300 53.00p Suspected BUY Trade
 09:00:28 - 05-Jun-26
Buy* 4,857 51.40p Ordinary
 16:20:28 - 04-Jun-26
Sell* 28,000 50.00p Negotiated Trade
 16:02:59 - 04-Jun-26
Sell* 5,780 50.00p Ordinary
 15:58:07 - 04-Jun-26
Sell* 5,000 50.15p Ordinary
 15:16:08 - 04-Jun-26
Unknown* 15,000 51.48p Ordinary
 15:04:26 - 04-Jun-26
Buy* 3,000 52.00p Ordinary
 10:14:24 - 04-Jun-26
Unknown* 21,196 50.00p Ordinary
 09:36:29 - 04-Jun-26
Sell* 1,000 50.00p Ordinary
 08:46:29 - 04-Jun-26
Sell* 1,500 50.02p Ordinary
 08:45:23 - 04-Jun-26
Buy* 1,934 51.48p Ordinary
 16:15:47 - 03-Jun-26
Buy* 5,000 51.48p Ordinary
 15:46:53 - 03-Jun-26
Sell* 6,000 50.00p Ordinary
 13:28:57 - 03-Jun-26
Sell* 6,314 50.00p Ordinary
 13:22:00 - 03-Jun-26
Sell* 16,000 50.00p Ordinary
 11:27:51 - 03-Jun-26
Sell* 3,004 50.50p Ordinary
 09:16:15 - 03-Jun-26
Sell* 4,018 50.52p Ordinary
 09:13:56 - 03-Jun-26
Unknown* 16,017 50.00p Ordinary
 08:53:57 - 03-Jun-26
Unknown* 16,017 50.52p Ordinary
 08:53:24 - 03-Jun-26
Unknown* 25,000 50.555p Ordinary
 16:29:04 - 02-Jun-26
Sell* 3,992 50.50p Ordinary
 14:43:11 - 02-Jun-26
Buy* 3,083 51.748p Ordinary
 14:06:58 - 02-Jun-26
Buy* 4,000 52.00p Ordinary
 11:12:01 - 02-Jun-26
Buy* 629 51.98p Ordinary
 09:10:57 - 02-Jun-26
Unknown* 20,089 50.00p Ordinary
 08:53:12 - 02-Jun-26
Buy* 9 52.00p SI Trade
 08:21:15 - 02-Jun-26
Buy* 19 52.00p SI Trade
 08:21:15 - 02-Jun-26
Buy* 17 52.00p SI Trade
 08:21:15 - 02-Jun-26
Buy* 2 52.00p SI Trade
 08:21:15 - 02-Jun-26
Sell* 23 50.00p SI Trade
 08:21:15 - 02-Jun-26
Sell* 514 50.50p Ordinary
 16:09:46 - 01-Jun-26
Buy* 5,753 52.00p Ordinary
 14:39:04 - 01-Jun-26
Unknown* 14,500 52.00p Ordinary
 14:30:34 - 01-Jun-26
Unknown* 19,221 52.00p Ordinary
 14:06:19 - 01-Jun-26
Buy* 154 52.00p Suspected BUY Trade
 14:00:27 - 01-Jun-26
Buy* 1,916 52.00p Ordinary
 12:14:54 - 01-Jun-26
Buy* 5,000 51.98p Ordinary
 11:14:31 - 01-Jun-26
Buy* 5,153 51.75p Ordinary
 09:39:28 - 01-Jun-26
Buy* 300 51.75p Ordinary
 09:35:40 - 01-Jun-26
Buy* 2,248 52.00p Suspected BUY Trade
 09:00:28 - 01-Jun-26
Sell* 10,000 50.25p Ordinary
 08:19:16 - 01-Jun-26
Buy* 2,964 50.37p Ordinary
 16:15:17 - 29-May-26
Buy* 7,326 50.50p Ordinary
 16:01:51 - 28-May-26
Sell* 2,300 48.50p Ordinary
 14:00:27 - 28-May-26
Sell* 2,300 48.20p Uncrossing Trade
 14:00:18 - 28-May-26
Unknown* 32,500 49.70p Negotiated Trade
 13:35:55 - 28-May-26
Unknown* 19,888 50.2803p Ordinary
 13:03:23 - 28-May-26
Unknown* 14,125 51.325p Ordinary
 11:39:53 - 28-May-26
Sell* 1,452 48.50p Ordinary
 11:12:50 - 28-May-26
Sell* 100 48.50p Ordinary
 09:00:13 - 28-May-26
Sell* 100 48.20p Uncrossing Trade
 09:00:07 - 28-May-26
Unknown* 13,614 51.385p Ordinary
 08:59:46 - 28-May-26
Buy* 2,093 51.45p Ordinary
 08:05:00 - 28-May-26
Buy* 3,844 51.45p Ordinary
 08:01:11 - 28-May-26
Buy* 7,689 50.77p Ordinary
 08:00:33 - 28-May-26
Sell* 5,000 48.00p Ordinary
 16:32:37 - 27-May-26
Sell* 14 48.02p Ordinary
 13:02:47 - 27-May-26
Unknown* 20,784 48.11p Ordinary
 11:53:17 - 27-May-26
Sell* 211 48.02p Ordinary
 11:00:07 - 27-May-26
Sell* 211 48.00p Uncrossing Trade
 11:00:02 - 27-May-26
Buy* 5,000 48.875p Ordinary
 08:35:40 - 27-May-26
Unknown* 20,000 48.50p Ordinary
 16:37:54 - 26-May-26
Buy* 12 49.00p SI Trade
 16:01:01 - 26-May-26
Buy* 20 49.00p SI Trade
 16:01:01 - 26-May-26
Buy* 1 49.00p SI Trade
 16:01:01 - 26-May-26
Unknown* 18,758 47.00p Ordinary
 16:00:35 - 26-May-26
Sell* 11,176 48.00p Ordinary
 15:25:59 - 26-May-26
Unknown* 20,234 49.40p Ordinary
 15:25:05 - 26-May-26
Sell* 8,337 48.50p Ordinary
 12:00:50 - 26-May-26
Sell* 12,506 48.50p Ordinary
 11:59:15 - 26-May-26
Buy* 2,740 50.00p Suspected BUY Trade
 11:00:21 - 26-May-26
Buy* 6,034 49.65p Ordinary
 10:23:07 - 26-May-26
Unknown* 0 49.00p SI Trade
 10:22:55 - 26-May-26
Unknown* 0 48.00p SI Trade
 10:22:55 - 26-May-26
Buy* 3,000 49.00p Ordinary
 10:22:42 - 26-May-26
Buy* 3,000 49.00p Ordinary
 10:21:46 - 26-May-26
Buy* 6,114 49.00p Ordinary
 10:19:41 - 26-May-26
Buy* 12,256 48.92p Ordinary
 10:19:16 - 26-May-26
Unknown* 16,318 49.00p Ordinary
 10:18:58 - 26-May-26
Sell* 1,829 46.00p Ordinary
 09:01:11 - 26-May-26
Sell* 3,710 46.00p Ordinary
 11:30:06 - 22-May-26
Buy* 1,022 48.92p Ordinary
 08:00:30 - 22-May-26
Buy* 1,732 51.50p Suspected BUY Trade
 16:35:22 - 20-May-26
Unknown* 7,500 49.00p OTC Trade
 14:10:15 - 20-May-26
Buy* 7,500 52.00p Suspected BUY Trade
 14:00:02 - 20-May-26
Unknown* 20,567 48.5871p Ordinary
 13:08:13 - 20-May-26
Sell* 2,004 45.50p Ordinary
 13:07:36 - 20-May-26
Buy* 10,000 48.00p Ordinary
 10:02:26 - 20-May-26
Sell* 10,000 47.45p Ordinary
 09:42:09 - 20-May-26
Sell* 10,000 47.50p Ordinary
 09:41:52 - 20-May-26
Unknown* 21,577 47.40p Ordinary
 09:41:28 - 20-May-26
Buy* 5,000 50.00p Ordinary
 14:43:47 - 19-May-26
Sell* 4,182 47.825p Ordinary
 16:20:34 - 18-May-26
Sell* 319 47.825p Ordinary
 14:53:27 - 18-May-26
Sell* 1 47.00p SI Trade
 10:57:46 - 18-May-26
Unknown* 0 47.00p SI Trade
 10:57:46 - 18-May-26
Buy* 2 50.00p SI Trade
 10:57:46 - 18-May-26
Unknown* 0 47.00p SI Trade
 10:57:46 - 18-May-26
Buy* 768 48.60p Suspected BUY Trade
 09:00:26 - 18-May-26
Unknown* 16,714 47.80p Ordinary
 08:08:25 - 18-May-26
Buy* 8,034 49.70p Ordinary
 15:21:13 - 15-May-26
Sell* 4,408 47.75p Ordinary
 12:21:58 - 15-May-26
Buy* 8,000 50.00p Ordinary
 11:43:49 - 15-May-26
Sell* 16,000 47.60p Uncrossing Trade
 09:00:01 - 15-May-26
Buy* 10,460 49.674p Ordinary
 08:45:24 - 15-May-26
Sell* 22,000 47.20p Uncrossing Trade
 08:00:01 - 15-May-26
Sell* 1,000 47.55p Ordinary
 13:29:03 - 14-May-26
Buy* 2,004 49.70p Ordinary
 11:59:32 - 14-May-26
Sell* 1 46.00p SI Trade
 11:37:52 - 13-May-26
Buy* 73 50.00p SI Trade
 11:37:52 - 13-May-26
Sell* 71 46.00p SI Trade
 11:37:52 - 13-May-26
Buy* 34 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 5 46.00p SI Trade
 09:00:20 - 13-May-26
Buy* 79 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 7 46.00p SI Trade
 09:00:20 - 13-May-26
Sell* 139 46.00p SI Trade
 09:00:20 - 13-May-26
Buy* 43 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 571 46.00p Uncrossing Trade
 08:00:28 - 13-May-26
Sell* 14,228 46.00p Uncrossing Trade
 16:35:26 - 12-May-26
Buy* 3 50.00p SI Trade
 15:43:12 - 12-May-26
Sell* 5 46.00p SI Trade
 15:43:12 - 12-May-26
Buy* 2,022 49.25p Ordinary
 15:42:08 - 12-May-26
Buy* 220 48.75p Ordinary
 10:38:31 - 12-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 12-May-26
Buy* 1 50.00p SI Trade
 09:27:42 - 12-May-26
Sell* 2 45.00p SI Trade
 09:27:42 - 12-May-26
Buy* 4 50.00p SI Trade
 09:27:42 - 12-May-26
Sell* 5 45.00p SI Trade
 09:27:42 - 12-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 12-May-26
Buy* 3,045 49.25p Ordinary
 08:25:33 - 12-May-26
Sell* 278 46.2662p Ordinary
 16:20:22 - 11-May-26
Buy* 700 48.75p Ordinary
 14:58:06 - 11-May-26
Buy* 50 48.75p Ordinary
 09:41:09 - 11-May-26
Buy* 102 48.65p Ordinary
 08:30:34 - 11-May-26
Buy* 6,166 48.65p Ordinary
 08:09:27 - 11-May-26
Unknown* 33,058 48.75p Negotiated Trade
 15:21:52 - 08-May-26
Buy* 5,110 48.65p Ordinary
 12:23:22 - 07-May-26
Unknown* 20,533 48.667p Ordinary
 08:08:40 - 07-May-26
Unknown* 4 47.50p SI Trade
 06:50:35 - 07-May-26
Unknown* 4 47.50p SI Trade
 06:50:34 - 07-May-26
Unknown* 3 47.50p SI Trade
 06:50:33 - 07-May-26
Unknown* 3 47.50p SI Trade
 06:50:33 - 07-May-26
Buy* 6,000 48.667p Ordinary
 12:45:12 - 05-May-26
Sell* 5,000 46.125p Ordinary
 09:38:40 - 05-May-26
Buy* 2,100 48.75p Ordinary
 13:12:39 - 01-May-26
Buy* 300 50.00p Suspected BUY Trade
 11:00:28 - 01-May-26
Buy* 396 48.75p Ordinary
 10:14:53 - 01-May-26
Buy* 2,000 50.00p Ordinary
 09:50:44 - 01-May-26
Unknown* 23,154 46.00p Ordinary
 09:17:16 - 01-May-26
Sell* 5,300 46.60p Ordinary
 08:55:23 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Sell* 4 45.00p SI Trade
 08:41:17 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Sell* 3 45.00p SI Trade
 08:41:17 - 01-May-26
Unknown* 20,498 48.75p Ordinary
 08:05:10 - 01-May-26
Buy* 3,769 48.50p Ordinary
 14:28:40 - 30-Apr-26
Buy* 1,030 48.50p Ordinary
 12:07:08 - 30-Apr-26
Buy* 2,000 48.00p Ordinary
 10:06:37 - 30-Apr-26
Sell* 12,395 46.52p Ordinary
 08:31:05 - 30-Apr-26
Sell* 4,000 47.52p Ordinary
 15:46:49 - 29-Apr-26
Sell* 4,144 47.555p Ordinary
 14:21:01 - 29-Apr-26
Buy* 2,032 49.00p Ordinary
 12:34:46 - 29-Apr-26
Sell* 131 47.52p Ordinary
 11:00:43 - 29-Apr-26
Sell* 245 47.52p Ordinary
 10:49:41 - 29-Apr-26
Buy* 502 49.00p Ordinary
 10:38:58 - 29-Apr-26
Buy* 10,000 48.10p Ordinary
 16:38:11 - 24-Apr-26
Buy* 44 50.50p Suspected BUY Trade
 16:35:19 - 23-Apr-26
Buy* 1,908 50.00p Ordinary
 15:57:14 - 23-Apr-26
Buy* 151 50.50p Suspected BUY Trade
 11:00:28 - 23-Apr-26
Buy* 32 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 60 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 3 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 72 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 7 50.00p SI Trade
 10:15:45 - 23-Apr-26
Sell* 4,987 47.55p Ordinary
 08:08:36 - 23-Apr-26
Buy* 88 49.90p Ordinary
 16:10:57 - 22-Apr-26
FTSE 100 Latest
Value10,254.81
Change27.48