Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 45.00p Ordinary
 16:38:01 - 12-Nov-26
Unknown* 4 45.35842p SI Trade
Currency Conversion
 16:05:56 - 12-Nov-26
Sell* 10,000 43.00p Ordinary
 15:52:05 - 12-Nov-26
Sell* 5,000 44.00p Ordinary
 11:34:17 - 12-Nov-26
Sell* 1,855 46.44p Ordinary
 09:24:03 - 12-Nov-26
Unknown* 30,000 45.50p Negotiated Trade
 15:11:39 - 11-Nov-26
Unknown* 32,900 46.00p Negotiated Trade
 15:09:12 - 11-Nov-26
Buy* 100 47.00p Ordinary
 14:25:56 - 11-Nov-26
Sell* 5,000 46.00p Uncrossing Trade
 14:00:13 - 11-Nov-26
Sell* 45 45.00p SI Trade
 13:40:33 - 11-Nov-26
Buy* 52 48.00p SI Trade
 13:40:33 - 11-Nov-26
Buy* 10,000 46.60p Ordinary
 13:38:46 - 11-Nov-26
Buy* 20,000 46.20p Suspected BUY Trade
 11:00:20 - 11-Nov-26
Buy* 893 46.70p Ordinary
 16:23:58 - 10-Nov-26
Sell* 2,210 44.03p Ordinary
 15:14:17 - 10-Nov-26
Buy* 526 46.75p Ordinary
 12:00:39 - 10-Nov-26
Buy* 75 46.75p Ordinary
 11:30:08 - 10-Nov-26
Sell* 4,266 44.03p Ordinary
 09:40:45 - 10-Nov-26
Buy* 5,000 46.20p Suspected BUY Trade
 16:35:22 - 09-Nov-26
Buy* 1,618 46.09p Ordinary
 15:37:11 - 09-Nov-26
Buy* 12,138 46.10p Ordinary
 13:34:57 - 09-Nov-26
Buy* 8 47.00p SI Trade
 10:39:51 - 09-Nov-26
Buy* 2 47.00p SI Trade
 10:39:51 - 09-Nov-26
Unknown* 43,659 45.80p Ordinary
 10:39:27 - 09-Nov-26
Buy* 6,733 44.70p Ordinary
 14:20:01 - 06-Nov-26
Unknown* 0 43.429p SI Trade
Currency Conversion
 14:18:27 - 06-Nov-26
Buy* 2,237 44.70p Ordinary
 13:46:49 - 06-Nov-26
Unknown* 80,000 43.50p Ordinary
 12:24:05 - 06-Nov-26
Unknown* 25,000 43.50p Negotiated Trade
 11:52:30 - 06-Nov-26
Unknown* 15,000 44.00p Ordinary
 11:07:05 - 06-Nov-26
Buy* 1,590 46.90p Ordinary
 10:32:18 - 06-Nov-26
Buy* 10,000 46.4265p Ordinary
 10:15:21 - 06-Nov-26
Sell* 3,000 46.00p Ordinary
 08:34:24 - 06-Nov-26
Sell* 5,000 46.15p Ordinary
 08:16:42 - 06-Nov-26
Sell* 49 46.00p SI Trade
 08:07:50 - 06-Nov-26
Buy* 2 48.00p SI Trade
 08:07:50 - 06-Nov-26
Buy* 1,567 47.90p Ordinary
 16:13:38 - 05-Nov-26
Buy* 3,000 47.875p Ordinary
 16:04:43 - 05-Nov-26
Buy* 2,025 47.875p Ordinary
 15:43:06 - 05-Nov-26
Buy* 10,443 47.875p Ordinary
 14:30:46 - 05-Nov-26
Buy* 1,558 47.875p Ordinary
 11:00:18 - 05-Nov-26
Buy* 203 48.00p Ordinary
 14:49:42 - 04-Nov-26
Unknown* 49 45.81625p SI Trade
Currency Conversion
 15:48:10 - 03-Nov-26
Unknown* 50,000 47.25p Negotiated Trade
 15:29:40 - 03-Nov-26
Sell* 4,465 46.4265p Ordinary
 15:10:13 - 03-Nov-26
Sell* 972 46.4265p Ordinary
 14:27:40 - 03-Nov-26
Unknown* 15,000 48.00p Ordinary
 16:26:18 - 02-Nov-26
Buy* 5,612 48.80p Ordinary
 14:06:30 - 02-Nov-26
Buy* 2,554 48.80p Ordinary
 14:01:55 - 02-Nov-26
Unknown* 30,729 48.80p Ordinary
 13:04:52 - 02-Nov-26
Unknown* 30,604 49.00p Negotiated Trade
 13:04:30 - 02-Nov-26
Buy* 20,000 49.00p Suspected BUY Trade
 09:00:05 - 02-Nov-26
Sell* 2,000 46.30p Ordinary
 08:19:58 - 02-Nov-26
Buy* 5 49.00p SI Trade
 08:19:58 - 02-Nov-26
Buy* 2 49.00p SI Trade
 08:19:58 - 02-Nov-26
Buy* 24 49.00p SI Trade
 08:19:58 - 02-Nov-26
Unknown* 2 47.62692p SI Trade
Currency Conversion
 18:38:41 - 30-Oct-26
Buy* 88 50.00p Ordinary
 15:18:38 - 30-Oct-26
Unknown* 0 48.00p SI Trade
 15:18:37 - 30-Oct-26
Buy* 2 50.00p SI Trade
 15:18:37 - 30-Oct-26
Buy* 11 50.00p SI Trade
 15:18:37 - 30-Oct-26
Buy* 72 50.00p SI Trade
 15:18:37 - 30-Oct-26
Sell* 9,999 48.00p Ordinary
 15:18:22 - 30-Oct-26
Unknown* 6 50.38427p SI Trade
Currency Conversion
 14:53:12 - 30-Oct-26
Unknown* 3 50.38427p SI Trade
Currency Conversion
 14:39:40 - 30-Oct-26
Unknown* 3 50.30071p SI Trade
Currency Conversion
 14:13:35 - 30-Oct-26
Unknown* 3 50.38427p SI Trade
Currency Conversion
 14:02:39 - 30-Oct-26
Unknown* 3 50.30071p SI Trade
Currency Conversion
 13:43:19 - 30-Oct-26
Unknown* 3 50.21716p SI Trade
Currency Conversion
 13:36:51 - 30-Oct-26
Unknown* 3 50.30071p SI Trade
Currency Conversion
 13:30:19 - 30-Oct-26
Sell* 497 48.00p Ordinary
 11:06:48 - 30-Oct-26
Sell* 3,000 48.15p Ordinary
 10:49:27 - 30-Oct-26
Unknown* 40,000 50.00p Negotiated Trade
 10:19:19 - 30-Oct-26
Buy* 5,000 50.00p Ordinary
 10:05:24 - 30-Oct-26
Sell* 1,000 48.00p Ordinary
 09:45:44 - 30-Oct-26
Sell* 7,368 48.15p Ordinary
 09:38:12 - 30-Oct-26
Buy* 86 51.00p Ordinary
 09:37:49 - 30-Oct-26
Buy* 85 51.00p SI Trade
 09:37:48 - 30-Oct-26
Buy* 4 51.00p SI Trade
 09:37:48 - 30-Oct-26
Buy* 49 51.00p SI Trade
 09:37:48 - 30-Oct-26
Sell* 36 48.00p SI Trade
 09:37:48 - 30-Oct-26
Sell* 7,398 48.50p Ordinary
 09:37:43 - 30-Oct-26
Sell* 7,500 49.03p Ordinary
 08:37:36 - 30-Oct-26
Buy* 1,000 51.00p Ordinary
 08:35:45 - 30-Oct-26
Sell* 827 49.06p Ordinary
 08:31:51 - 30-Oct-26
Sell* 935 49.06p Ordinary
 08:31:23 - 30-Oct-26
Sell* 245 49.03p Ordinary
 08:25:27 - 30-Oct-26
Unknown* 30,000 49.00p Negotiated Trade
 08:03:24 - 30-Oct-26
Unknown* 3 50.1336p SI Trade
Currency Conversion
 07:52:20 - 30-Oct-26
Unknown* 3 50.1336p SI Trade
Currency Conversion
 07:41:10 - 30-Oct-26
Unknown* 4 50.21716p SI Trade
Currency Conversion
 06:40:41 - 30-Oct-26
Unknown* 49 50.1336p SI Trade
Currency Conversion
 06:30:29 - 30-Oct-26
Buy* 1,462 51.00p Ordinary
 13:22:04 - 29-Oct-26
Sell* 4,000 50.00p Uncrossing Trade
 11:00:19 - 29-Oct-26
Sell* 5,000 50.12p Ordinary
 09:10:06 - 29-Oct-26
Sell* 10,000 50.22p Ordinary
 09:09:55 - 29-Oct-26
Unknown* 10,000 51.00p Ordinary
 16:38:45 - 28-Oct-26
Buy* 2,000 51.70p Ordinary
 12:58:39 - 28-Oct-26
Buy* 10,000 52.50p Suspected BUY Trade
 11:00:26 - 28-Oct-26
Unknown* 980 51.00p Ordinary
 09:30:26 - 28-Oct-26
Sell* 1,000 50.12p Ordinary
 10:55:28 - 27-Oct-26
Unknown* 40,000 51.00p Negotiated Trade
 10:29:14 - 27-Oct-26
Sell* 10,000 50.12p Ordinary
 10:28:10 - 27-Oct-26
Buy* 49 52.00p SI Trade
 09:11:17 - 27-Oct-26
Buy* 52 52.00p SI Trade
 09:11:17 - 27-Oct-26
Unknown* 7 49.48325p SI Trade
Currency Conversion
 21:00:01 - 26-Oct-26
Buy* 12,500 51.00p Ordinary
 16:41:45 - 26-Oct-26
Sell* 10,111 48.00p Uncrossing Trade
 16:40:34 - 26-Oct-26
Unknown* 18,000 51.875p Ordinary
 16:26:28 - 26-Oct-26
Sell* 1,000 49.305p Ordinary
 15:51:55 - 26-Oct-26
Buy* 9,796 51.00p Ordinary
 14:20:21 - 26-Oct-26
Unknown* 19,344 51.674p Ordinary
 14:15:38 - 26-Oct-26
Buy* 972 51.00p Ordinary
 13:28:58 - 26-Oct-26
Sell* 800 48.40p Ordinary
 11:20:01 - 26-Oct-26
Buy* 2,004 51.00p Ordinary
 09:47:27 - 26-Oct-26
Buy* 1,805 51.00p Ordinary
 09:38:42 - 26-Oct-26
Unknown* 20,000 49.80p Ordinary
 09:24:50 - 26-Oct-26
Buy* 100 49.80p Ordinary
 09:09:20 - 26-Oct-26
Buy* 26 52.00p SI Trade
 08:46:13 - 26-Oct-26
Buy* 21 52.00p SI Trade
 08:46:13 - 26-Oct-26
Buy* 49 52.00p SI Trade
 08:46:13 - 26-Oct-26
Sell* 3,000 51.00p Ordinary
 08:46:09 - 26-Oct-26
Sell* 10,000 51.01p Ordinary
 08:14:10 - 26-Oct-26
Buy* 240 52.00p Ordinary
 08:12:34 - 26-Oct-26
Sell* 4,456 51.30p Ordinary
 08:10:52 - 26-Oct-26
Sell* 8,828 51.30p Ordinary
 08:03:14 - 26-Oct-26
Buy* 97 56.00p Suspected BUY Trade
 16:35:22 - 23-Oct-26
Buy* 5,000 52.25p Ordinary
 16:23:41 - 23-Oct-26
Buy* 4,784 52.25p Ordinary
 16:22:32 - 23-Oct-26
Buy* 1,599 52.25p Ordinary
 16:20:55 - 23-Oct-26
Unknown* 20,000 51.00p Ordinary
 15:21:51 - 23-Oct-26
Unknown* 20,000 51.00p Ordinary
 15:21:26 - 23-Oct-26
Sell* 500 51.30p Ordinary
 11:30:09 - 23-Oct-26
Buy* 4,651 53.35p Ordinary
 08:48:44 - 23-Oct-26
Buy* 6 55.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 66 55.00p SI Trade
 08:40:08 - 23-Oct-26
Unknown* 0 55.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 400 55.00p Suspected BUY Trade
 14:00:18 - 22-Oct-26
Buy* 1,250 53.35p Ordinary
 12:42:32 - 22-Oct-26
Unknown* 15 53.03681p SI Trade
Currency Conversion
 07:24:07 - 22-Oct-26
Unknown* 59 53.03681p SI Trade
Currency Conversion
 06:30:30 - 22-Oct-26
Buy* 12,000 55.50p Suspected BUY Trade
 16:35:10 - 21-Oct-26
Unknown* 18,477 51.625p Ordinary
 15:58:19 - 21-Oct-26
Buy* 7,212 54.00p Suspected BUY Trade
 11:00:17 - 21-Oct-26
Buy* 5,000 53.50p Ordinary
 10:32:11 - 21-Oct-26
Sell* 9,500 51.50p Ordinary
 08:42:33 - 21-Oct-26
Sell* 760 52.00p Uncrossing Trade
 16:35:09 - 20-Oct-26
Sell* 10,194 52.20p Ordinary
 13:37:44 - 20-Oct-26
Buy* 3,286 53.68p Ordinary
 12:03:37 - 20-Oct-26
Buy* 3,714 53.68p Ordinary
 10:22:45 - 20-Oct-26
Buy* 1,000 53.76p Ordinary
 08:04:40 - 20-Oct-26
Buy* 1,995 55.00p Suspected BUY Trade
 16:35:26 - 19-Oct-26
Unknown* 25,000 52.50p Negotiated Trade
 16:03:28 - 19-Oct-26
Unknown* 150,000 53.65p Negotiated Trade
 15:38:26 - 19-Oct-26
Unknown* 12,894 52.50p Ordinary
 15:15:08 - 19-Oct-26
Unknown* 3 54.00233p SI Trade
Currency Conversion
 15:04:01 - 19-Oct-26
Buy* 2,250 54.30p Ordinary
 14:48:41 - 19-Oct-26
Buy* 3,500 53.90p Ordinary
 14:45:12 - 19-Oct-26
Unknown* 23,178 52.45p Ordinary
 14:31:25 - 19-Oct-26
Unknown* 140,000 54.00p Negotiated Trade
 11:57:45 - 19-Oct-26
Sell* 27 51.00p SI Trade
 11:19:46 - 19-Oct-26
Buy* 25 54.00p SI Trade
 11:19:46 - 19-Oct-26
Sell* 25 51.00p SI Trade
 11:19:46 - 19-Oct-26
Buy* 25 54.00p SI Trade
 11:19:46 - 19-Oct-26
Buy* 2 54.00p SI Trade
 11:19:46 - 19-Oct-26
Buy* 3,223 53.50p Ordinary
 09:49:20 - 19-Oct-26
Unknown* 50,000 54.00p Negotiated Trade
 09:47:03 - 19-Oct-26
Unknown* 16,637 52.335p Ordinary
 09:45:54 - 19-Oct-26
Unknown* 2 54.00233p SI Trade
Currency Conversion
 09:17:20 - 19-Oct-26
Unknown* 2 54.00233p SI Trade
Currency Conversion
 08:55:09 - 19-Oct-26
Buy* 1,889 52.70p Ordinary
 13:31:45 - 16-Oct-26
Sell* 2,035 51.75p Ordinary
 12:26:17 - 16-Oct-26
Buy* 2,527 52.70p Ordinary
 08:16:22 - 16-Oct-26
Sell* 1,765 51.55p Ordinary
 16:13:55 - 15-Oct-26
Sell* 201 51.55p Ordinary
 15:44:51 - 15-Oct-26
Buy* 11,375 52.70p Ordinary
 12:03:19 - 15-Oct-26
Unknown* 1 52.86902p SI Trade
Currency Conversion
 20:44:58 - 14-Oct-26
Unknown* 2 52.86902p SI Trade
Currency Conversion
 20:44:09 - 14-Oct-26
Sell* 5 50.00p Uncrossing Trade
 16:35:17 - 14-Oct-26
Unknown* 25,000 52.95p Ordinary
 16:12:15 - 14-Oct-26
Unknown* 19,923 51.25p Ordinary
 15:33:56 - 14-Oct-26
Sell* 170 50.00p Uncrossing Trade
 14:00:01 - 14-Oct-26
Buy* 50 52.82p Ordinary
 08:46:37 - 13-Oct-26
Buy* 3,768 52.82p Ordinary
 16:18:56 - 12-Oct-26
Unknown* 13,236 51.00p Ordinary
 15:49:20 - 12-Oct-26
Unknown* 50,000 52.80p Negotiated Trade
 14:28:15 - 12-Oct-26
Buy* 19 53.00p SI Trade
 10:47:31 - 12-Oct-26
Buy* 25 53.00p SI Trade
 10:47:31 - 12-Oct-26
Buy* 9 53.00p SI Trade
 10:47:31 - 12-Oct-26
Buy* 22 53.00p SI Trade
 10:47:31 - 12-Oct-26
Sell* 20 50.00p SI Trade
 10:47:31 - 12-Oct-26
Buy* 1,906 52.46p Ordinary
 14:40:17 - 09-Oct-26
Unknown* 18,097 52.25p Ordinary
 14:34:13 - 09-Oct-26
Sell* 2,500 50.00p Ordinary
 12:27:10 - 09-Oct-26
Buy* 3,000 52.28p Ordinary
 11:40:57 - 09-Oct-26
Buy* 2,250 53.00p Suspected BUY Trade
 11:00:16 - 08-Oct-26
Unknown* 18,672 51.88p Ordinary
 08:07:19 - 08-Oct-26
Unknown* 150,000 49.75p Negotiated Trade
 15:48:36 - 07-Oct-26
Unknown* 200,000 48.00p Negotiated Trade
 14:52:39 - 07-Oct-26
Unknown* 58 51.00p Uncrossing Trade
 14:00:04 - 07-Oct-26
FTSE 100 Latest
Value10,875.03
Change11.94