Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 56.00p Suspected BUY Trade
 16:35:26 - 10-Sep-26
Buy* 3,896 56.24p Ordinary
 16:07:47 - 10-Sep-26
Buy* 1 56.50p SI Trade
 15:37:25 - 10-Sep-26
Unknown* 0 56.50p SI Trade
 15:37:25 - 10-Sep-26
Sell* 10,000 54.02p Ordinary
 15:37:11 - 10-Sep-26
Buy* 3,250 55.98p Ordinary
 12:00:45 - 10-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 11:00:09 - 10-Sep-26
Buy* 800 56.48p Ordinary
 10:49:51 - 10-Sep-26
Buy* 1,763 56.48p Ordinary
 10:36:21 - 10-Sep-26
Buy* 3 57.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 3 57.00p SI Trade
 09:26:29 - 10-Sep-26
Unknown* 0 57.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 1 57.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 3 53.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 1 53.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 354 56.48p Ordinary
 08:15:00 - 10-Sep-26
Sell* 63 51.50p Uncrossing Trade
 16:35:01 - 09-Sep-26
Sell* 4,816 54.00p Ordinary
 16:01:53 - 09-Sep-26
Buy* 1,750 56.48p Ordinary
 12:27:43 - 09-Sep-26
Buy* 354 56.48p Ordinary
 10:11:08 - 09-Sep-26
Sell* 5,569 54.00p Ordinary
 09:08:29 - 09-Sep-26
Buy* 2,027 56.60p Ordinary
 15:14:53 - 08-Sep-26
Buy* 8,828 56.60p Ordinary
 14:43:36 - 08-Sep-26
Buy* 8,896 56.16p Ordinary
 13:56:08 - 08-Sep-26
Buy* 526 56.70p Ordinary
 12:20:47 - 08-Sep-26
Buy* 1,081 55.50p Ordinary
 10:30:49 - 08-Sep-26
Unknown* 26,841 56.80p Negotiated Trade
 09:48:53 - 08-Sep-26
Sell* 9,476 52.80p Ordinary
 09:39:18 - 08-Sep-26
Unknown* 20,000 56.80p Ordinary
 08:25:44 - 08-Sep-26
Sell* 500 52.60p Ordinary
 15:43:20 - 07-Sep-26
Sell* 5,000 52.60p Ordinary
 15:02:40 - 07-Sep-26
Sell* 5,000 52.60p Ordinary
 15:01:58 - 07-Sep-26
Sell* 546 52.60p Ordinary
 11:49:57 - 07-Sep-26
Sell* 250 52.50p Ordinary
 09:09:53 - 04-Sep-26
Buy* 10,000 56.00p Suspected BUY Trade
 16:35:24 - 03-Sep-26
Buy* 50 55.50p Ordinary
 15:58:46 - 03-Sep-26
Buy* 10,000 56.00p Suspected BUY Trade
 14:00:07 - 03-Sep-26
Buy* 5,000 56.00p Suspected BUY Trade
 11:00:11 - 03-Sep-26
Sell* 978 52.50p Ordinary
 16:16:46 - 02-Sep-26
Sell* 1,920 52.50p Ordinary
 13:38:44 - 02-Sep-26
Sell* 8,000 52.50p Ordinary
 09:52:42 - 02-Sep-26
Sell* 4,500 53.02p Ordinary
 09:44:31 - 02-Sep-26
Buy* 66 56.00p Suspected BUY Trade
 09:00:20 - 02-Sep-26
Buy* 315 56.00p Suspected BUY Trade
 08:00:23 - 02-Sep-26
Buy* 2,000 55.90p Ordinary
 11:50:49 - 01-Sep-26
Sell* 827 53.02p Ordinary
 11:03:50 - 01-Sep-26
Sell* 3,880 53.02p Ordinary
 10:28:05 - 01-Sep-26
Buy* 315 56.00p Suspected BUY Trade
 09:00:17 - 01-Sep-26
Unknown* 19,221 52.75p Ordinary
 15:33:30 - 28-Aug-26
Buy* 960 56.50p Ordinary
 14:20:27 - 28-Aug-26
Buy* 9,582 56.00p Suspected BUY Trade
 14:00:10 - 28-Aug-26
Buy* 200 56.50p Ordinary
 11:46:24 - 28-Aug-26
Sell* 5,040 53.02p Ordinary
 11:01:16 - 28-Aug-26
Unknown* 25,000 53.00p Negotiated Trade
 15:25:51 - 26-Aug-26
Sell* 66 54.0555p Ordinary
 14:59:34 - 26-Aug-26
Unknown* 26,548 56.50p Negotiated Trade
 09:55:07 - 26-Aug-26
Buy* 250 56.20p Ordinary
 09:53:43 - 26-Aug-26
Buy* 4,441 56.20p Ordinary
 09:25:03 - 26-Aug-26
Buy* 880 56.20p Ordinary
 15:20:56 - 25-Aug-26
Unknown* 15,787 55.25p Ordinary
 14:32:23 - 24-Aug-26
Unknown* 15,787 55.25p Ordinary
 14:32:23 - 24-Aug-26
Unknown* -15,787 55.25p Ordinary
Correction
 14:32:23 - 24-Aug-26
Buy* 9,213 55.25p Ordinary
 14:29:27 - 24-Aug-26
Sell* 2,530 52.50p Ordinary
 12:33:42 - 24-Aug-26
Buy* 2,702 55.36p Ordinary
 12:08:46 - 24-Aug-26
Sell* 13 52.00p SI Trade
 11:25:47 - 24-Aug-26
Sell* 37 52.00p SI Trade
 11:25:47 - 24-Aug-26
Buy* 50 56.00p SI Trade
 11:25:47 - 24-Aug-26
Unknown* 0 56.00p SI Trade
 11:25:47 - 24-Aug-26
Unknown* 0 52.00p SI Trade
 11:25:47 - 24-Aug-26
Sell* 4,059 52.50p Ordinary
 16:21:20 - 21-Aug-26
Sell* 190 53.50p Uncrossing Trade
 14:00:24 - 21-Aug-26
Sell* 2,941 52.50p Ordinary
 13:33:05 - 21-Aug-26
Buy* 10,000 55.00p Ordinary
 16:01:46 - 20-Aug-26
Sell* 100 52.05p Ordinary
 09:44:32 - 20-Aug-26
Buy* 1,805 55.40p Ordinary
 08:45:58 - 20-Aug-26
Sell* 3,047 53.00p Ordinary
 16:25:39 - 19-Aug-26
Sell* 10,000 53.15p Ordinary
 16:24:58 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* -25,500 56.00p Correction
Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 15,000 52.15p Negotiated Trade
 14:12:16 - 19-Aug-26
Sell* 10,266 53.15p Ordinary
 14:41:58 - 18-Aug-26
Buy* 300 55.72p Ordinary
 14:25:58 - 18-Aug-26
Sell* 6,244 54.2044p Ordinary
 09:51:51 - 18-Aug-26
Sell* 3,316 54.00p Uncrossing Trade
 09:00:05 - 18-Aug-26
Sell* 10,000 54.15p Ordinary
 08:48:50 - 18-Aug-26
Sell* 10,000 53.00p Ordinary
 16:40:29 - 17-Aug-26
Buy* 3,551 56.04p Ordinary
 15:14:19 - 17-Aug-26
Sell* 11,513 54.0664p Ordinary
 14:36:37 - 17-Aug-26
Buy* 5,000 57.00p Suspected BUY Trade
 14:10:58 - 17-Aug-26
Buy* 2,654 56.16p Ordinary
 12:34:31 - 17-Aug-26
Sell* 10,000 54.05p Ordinary
 11:53:04 - 17-Aug-26
Buy* 3,000 55.00p Ordinary
 11:52:56 - 17-Aug-26
Unknown* 25,000 54.00p Negotiated Trade
 11:51:57 - 17-Aug-26
Sell* 2,500 54.01p Ordinary
 11:51:30 - 17-Aug-26
Buy* 7,500 54.65p Ordinary
 11:51:09 - 17-Aug-26
Buy* 10,000 54.65p Ordinary
 11:50:15 - 17-Aug-26
Sell* 5 54.00p SI Trade
 10:54:25 - 17-Aug-26
Buy* 5 55.00p SI Trade
 10:54:25 - 17-Aug-26
Unknown* 2,000 54.00p Ordinary
 10:48:00 - 17-Aug-26
Buy* 906 54.72p Ordinary
 09:50:19 - 17-Aug-26
Buy* 1 55.00p SI Trade
 09:06:38 - 17-Aug-26
Buy* 10,000 55.00p Ordinary
 09:05:55 - 17-Aug-26
Sell* 1 53.00p SI Trade
 08:36:32 - 17-Aug-26
Buy* 5,000 53.00p Ordinary
 08:36:12 - 17-Aug-26
Buy* 425 53.00p Ordinary
 08:35:20 - 17-Aug-26
Buy* 3 53.00p SI Trade
 08:28:28 - 17-Aug-26
Buy* 10,000 52.64p Ordinary
 08:28:09 - 17-Aug-26
Sell* 3 51.00p SI Trade
 08:27:24 - 17-Aug-26
Unknown* 0 53.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 10 53.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 34 53.00p SI Trade
 08:18:37 - 17-Aug-26
Unknown* 0 50.00p SI Trade
 08:18:37 - 17-Aug-26
Sell* 20 50.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 1,000 52.00p Ordinary
 11:56:24 - 14-Aug-26
Sell* 8,080 49.555p Ordinary
 14:46:04 - 13-Aug-26
Sell* 4,044 49.555p Ordinary
 14:44:37 - 13-Aug-26
Buy* 4,500 53.00p Suspected BUY Trade
 09:00:16 - 13-Aug-26
Buy* 168 53.00p Suspected BUY Trade
 14:00:03 - 12-Aug-26
Unknown* 19,262 51.8784p Ordinary
 12:06:01 - 12-Aug-26
Buy* 19 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 4 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 18 53.00p SI Trade
 08:14:56 - 12-Aug-26
Unknown* 0 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 4,800 53.00p Suspected BUY Trade
 08:00:16 - 12-Aug-26
Buy* 1,349 51.50p Suspected BUY Trade
 16:35:25 - 11-Aug-26
Buy* 75 51.8784p Ordinary
 13:14:05 - 11-Aug-26
Sell* 10,000 50.00p Ordinary
 09:21:01 - 11-Aug-26
Sell* 5,674 50.00p Ordinary
 08:11:55 - 11-Aug-26
Buy* 2,500 52.22p Ordinary
 15:23:18 - 10-Aug-26
Sell* 7,500 50.00p Ordinary
 13:12:17 - 10-Aug-26
Unknown* 19,750 51.00p Ordinary
 13:10:20 - 10-Aug-26
Sell* 8,900 50.00p Ordinary
 12:25:57 - 10-Aug-26
Sell* 3,998 50.03p Ordinary
 12:23:27 - 10-Aug-26
Sell* 3,000 50.00p Ordinary
 12:15:13 - 10-Aug-26
Buy* 5,000 50.00p Ordinary
 12:13:55 - 10-Aug-26
Buy* 5,250 50.00p Ordinary
 11:55:28 - 10-Aug-26
Sell* 2 46.00p SI Trade
 10:10:15 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:10:15 - 10-Aug-26
Unknown* 0 50.00p SI Trade
 10:10:15 - 10-Aug-26
Unknown* 0 46.00p SI Trade
 10:10:15 - 10-Aug-26
Buy* 5,000 48.97p Ordinary
 10:02:26 - 10-Aug-26
Sell* 500 47.00p Ordinary
 09:47:26 - 10-Aug-26
Sell* 9,460 46.96p Ordinary
 08:54:00 - 10-Aug-26
Sell* 8,518 46.96p Ordinary
 08:41:21 - 10-Aug-26
Buy* 370 48.97p Ordinary
 14:10:03 - 07-Aug-26
Sell* 4,000 46.96p Ordinary
 13:58:09 - 07-Aug-26
Buy* 450 48.97p Ordinary
 12:36:12 - 07-Aug-26
Buy* 816 48.97p Ordinary
 11:47:10 - 06-Aug-26
Buy* 236 48.00p Suspected BUY Trade
 11:00:03 - 06-Aug-26
Buy* 1,724 48.00p Suspected BUY Trade
 16:35:25 - 05-Aug-26
Sell* 1,724 46.825p Ordinary
 10:54:16 - 05-Aug-26
Sell* 2,130 46.96p Ordinary
 10:51:42 - 05-Aug-26
Sell* 3,210 46.96p Ordinary
 10:50:30 - 05-Aug-26
Unknown* 21,031 47.55p Ordinary
 09:18:31 - 05-Aug-26
Buy* 10,000 49.80p Ordinary
 10:40:20 - 04-Aug-26
Buy* 3,316 50.00p Suspected BUY Trade
 09:00:10 - 04-Aug-26
Unknown* 5,000 47.00p Ordinary
 16:12:00 - 03-Aug-26
Unknown* -5,000 47.00p Ordinary
Correction
 16:12:00 - 03-Aug-26
Sell* 5,000 47.00p Ordinary
 16:12:00 - 03-Aug-26
Sell* 6,087 46.78p Ordinary
 12:00:10 - 03-Aug-26
Buy* 2,000 48.00p Suspected BUY Trade
 11:00:21 - 03-Aug-26
Buy* 13,000 49.00p Ordinary
 14:13:12 - 31-Jul-26
Buy* 4,826 48.00p Suspected BUY Trade
 11:00:07 - 31-Jul-26
Sell* 1,000 46.75p Ordinary
 09:17:56 - 30-Jul-26
Buy* 21 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 10 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 1 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 40 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 6 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 79 48.00p Suspected BUY Trade
 16:35:14 - 29-Jul-26
Sell* 7,989 46.00p Ordinary
 11:15:15 - 29-Jul-26
Unknown* 15,000 48.80p Ordinary
 15:31:57 - 28-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 15:31:28 - 28-Jul-26
Unknown* 20,000 48.80p Ordinary
 14:50:36 - 28-Jul-26
Unknown* 15,000 48.80p Ordinary
 13:36:24 - 28-Jul-26
Unknown* 15,000 48.80p Ordinary
 13:10:03 - 28-Jul-26
Unknown* 50,000 47.31p Negotiated Trade
 13:09:35 - 28-Jul-26
Unknown* 35,000 48.80p Negotiated Trade
 13:03:52 - 28-Jul-26
Buy* 5,000 48.00p Ordinary
 13:01:22 - 28-Jul-26
Unknown* 25,000 48.00p Ordinary
 12:17:23 - 28-Jul-26
Unknown* 40,635 47.00p Negotiated Trade
 12:16:55 - 28-Jul-26
Unknown* 20,000 48.00p Ordinary
 11:27:53 - 28-Jul-26
Unknown* 50,000 47.00p Negotiated Trade
 10:42:08 - 28-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 10:42:00 - 28-Jul-26
Unknown* 7,500 47.50p Ordinary
 10:29:53 - 28-Jul-26
Buy* 5,000 48.00p Ordinary
 09:59:30 - 28-Jul-26
Unknown* 337 46.00p Uncrossing Trade
 14:00:12 - 27-Jul-26
Buy* 2,000 46.20p Ordinary
 11:50:16 - 27-Jul-26
Buy* 600 46.28p Ordinary
 09:43:11 - 27-Jul-26
Buy* 1 47.70p Ordinary
 09:24:31 - 27-Jul-26
Unknown* 0 44.00p SI Trade
 08:09:43 - 27-Jul-26
Unknown* 0 48.00p SI Trade
 08:09:43 - 27-Jul-26
Sell* 1,326 45.00p Ordinary
 08:09:36 - 27-Jul-26
Buy* 10,000 46.75p Ordinary
 16:30:58 - 24-Jul-26
Sell* 11,012 45.63p Ordinary
 16:19:35 - 24-Jul-26
Sell* 10,000 45.03p Ordinary
 16:10:47 - 24-Jul-26
Sell* 11,000 46.42p Ordinary
 16:10:31 - 24-Jul-26
Unknown* 21,815 46.00p Ordinary
 16:10:06 - 24-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52