Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 47.00p Ordinary
 16:36:13 - 20-Jul-26
Buy* 20,000 47.80p Suspected BUY Trade
 14:00:18 - 20-Jul-26
Unknown* 20,000 47.00p Ordinary
 16:34:28 - 17-Jul-26
Buy* 20,000 48.20p Suspected BUY Trade
 14:00:09 - 17-Jul-26
Buy* 1,100 49.00p Suspected BUY Trade
 09:00:21 - 16-Jul-26
Buy* 2 49.00p SI Trade
 15:44:32 - 15-Jul-26
Sell* 1 46.00p SI Trade
 15:44:32 - 15-Jul-26
Unknown* 0 46.00p SI Trade
 15:44:32 - 15-Jul-26
Buy* 12,124 49.00p Suspected BUY Trade
 09:00:18 - 15-Jul-26
Buy* 1 48.00p Suspected BUY Trade
 08:00:09 - 15-Jul-26
Unknown* 20,395 48.127p Ordinary
 13:55:52 - 14-Jul-26
Buy* 8,150 48.99p Ordinary
 13:48:53 - 14-Jul-26
Unknown* 20,000 48.99p Ordinary
 11:13:59 - 14-Jul-26
Sell* 799 46.80p Uncrossing Trade
 11:00:19 - 14-Jul-26
Buy* 8 49.00p SI Trade
 10:18:04 - 14-Jul-26
Sell* 4 46.00p SI Trade
 10:18:04 - 14-Jul-26
Unknown* 51,012 49.00p Negotiated Trade
 10:17:52 - 14-Jul-26
Unknown* 20,487 48.79p Ordinary
 10:03:31 - 14-Jul-26
Unknown* 20,504 48.75p Ordinary
 10:03:11 - 14-Jul-26
Unknown* 20,912 47.80p Ordinary
 10:02:54 - 14-Jul-26
Sell* 7 45.00p SI Trade
 10:02:37 - 14-Jul-26
Buy* 5 48.80p SI Trade
 10:02:37 - 14-Jul-26
Buy* 8 48.80p SI Trade
 10:02:37 - 14-Jul-26
Unknown* 20,912 47.80p Ordinary
 10:02:36 - 14-Jul-26
Unknown* 50,000 47.75p Negotiated Trade
 08:59:08 - 14-Jul-26
Sell* 16 44.00p SI Trade
 08:06:00 - 14-Jul-26
Buy* 6 48.00p SI Trade
 08:06:00 - 14-Jul-26
Unknown* 15,618 47.1246p Ordinary
 12:00:55 - 13-Jul-26
Buy* 18 48.00p SI Trade
 10:27:45 - 13-Jul-26
Unknown* 0 44.00p SI Trade
 10:27:45 - 13-Jul-26
Buy* 2 48.00p SI Trade
 10:27:45 - 13-Jul-26
Sell* 19 44.00p SI Trade
 10:27:45 - 13-Jul-26
Sell* 5,000 44.80p Ordinary
 08:49:03 - 13-Jul-26
Buy* 10,460 47.80p Ordinary
 15:36:02 - 10-Jul-26
Buy* 10,646 46.90p Ordinary
 14:53:31 - 10-Jul-26
Buy* 2,132 46.90p Ordinary
 13:32:56 - 10-Jul-26
Buy* 50 47.96p Ordinary
 09:06:25 - 10-Jul-26
Buy* 500 46.925p Ordinary
 16:10:50 - 09-Jul-26
Buy* 10 48.00p Suspected BUY Trade
 16:35:22 - 08-Jul-26
Buy* 851 46.97p Ordinary
 13:28:00 - 08-Jul-26
Buy* 2,300 46.725p Ordinary
 11:17:38 - 08-Jul-26
Sell* 10,000 45.00p Ordinary
 10:50:30 - 08-Jul-26
Unknown* 50,000 45.50p Negotiated Trade
 10:21:42 - 08-Jul-26
Unknown* 40,000 44.00p Negotiated Trade
 10:21:03 - 08-Jul-26
Sell* 1,924 45.125p Ordinary
 09:57:49 - 08-Jul-26
Unknown* 20,000 46.00p Ordinary
 16:07:39 - 07-Jul-26
Unknown* 0 45.00p SI Trade
 16:02:38 - 07-Jul-26
Unknown* 0 48.00p SI Trade
 16:02:38 - 07-Jul-26
Buy* 2,200 46.35p Ordinary
 08:55:07 - 07-Jul-26
Buy* 1,500 46.98p Ordinary
 16:20:14 - 06-Jul-26
Sell* 14,614 44.00p Ordinary
 16:20:07 - 06-Jul-26
Buy* 7,000 47.50p Ordinary
 16:18:36 - 06-Jul-26
Sell* 8,000 46.14p Ordinary
 16:17:59 - 06-Jul-26
Buy* 30 48.80p SI Trade
 16:17:45 - 06-Jul-26
Buy* 19 48.80p SI Trade
 16:17:45 - 06-Jul-26
Sell* 10,000 46.00p Ordinary
 16:17:34 - 06-Jul-26
Sell* 9,554 46.00p Ordinary
 16:05:57 - 06-Jul-26
Sell* 10,000 46.15p Ordinary
 16:05:40 - 06-Jul-26
Unknown* 20,000 46.25p Ordinary
 16:05:13 - 06-Jul-26
Buy* 4,079 48.90p Ordinary
 08:01:57 - 06-Jul-26
Buy* 50 50.00p Suspected BUY Trade
 16:35:25 - 03-Jul-26
Buy* 2 49.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 15 49.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 2 49.00p SI Trade
 13:40:58 - 03-Jul-26
Sell* 19 46.00p SI Trade
 13:40:58 - 03-Jul-26
Unknown* 4,857 47.50p Ordinary
 14:50:20 - 30-Jun-26
Unknown* 2,050 47.50p Ordinary
 12:55:10 - 30-Jun-26
Unknown* 198 47.50p Ordinary
 10:22:55 - 30-Jun-26
Buy* 5,000 48.70p Ordinary
 10:07:09 - 30-Jun-26
Unknown* 1,522 47.50p Ordinary
 09:49:01 - 30-Jun-26
Buy* 10,266 48.70p Ordinary
 08:19:22 - 30-Jun-26
Sell* 5,000 48.00p Ordinary
 10:08:38 - 29-Jun-26
Sell* 3,000 48.00p Ordinary
 10:08:31 - 29-Jun-26
Sell* 5,000 48.00p Ordinary
 09:54:36 - 29-Jun-26
Buy* 1,186 50.00p Suspected BUY Trade
 08:00:21 - 29-Jun-26
Buy* 1,452 49.90p Ordinary
 12:42:06 - 25-Jun-26
Unknown* 80,000 48.7061p Currency Conversion
Negotiated Trade
 16:14:16 - 24-Jun-26
Sell* 629 48.60p Ordinary
 15:33:45 - 24-Jun-26
Unknown* 42,927 50.00p Negotiated Trade
 14:25:06 - 24-Jun-26
Sell* 16,000 50.00p Ordinary
 12:33:22 - 24-Jun-26
Unknown* 16,071 49.50p Ordinary
 12:24:42 - 24-Jun-26
Sell* 5,000 50.05p Ordinary
 09:57:13 - 24-Jun-26
Sell* 20,056 50.00p Ordinary
 08:55:42 - 24-Jun-26
Sell* 1 50.00p SI Trade
 08:54:30 - 24-Jun-26
Buy* 18 54.00p SI Trade
 08:54:30 - 24-Jun-26
Unknown* 0 50.00p SI Trade
 08:54:30 - 24-Jun-26
Sell* 10,011 50.00p Ordinary
 08:27:59 - 24-Jun-26
Sell* 10,045 50.00p Ordinary
 08:27:27 - 24-Jun-26
Sell* 10,045 50.24p Ordinary
 08:21:00 - 24-Jun-26
Sell* 10,011 50.38p Ordinary
 08:17:44 - 24-Jun-26
Sell* 46,805 50.00p Negotiated Trade
 08:14:02 - 24-Jun-26
Sell* 30,000 50.00p Negotiated Trade
 08:13:44 - 24-Jun-26
Sell* 11,160 50.00p Ordinary
 08:13:32 - 24-Jun-26
Sell* 1,924 51.95p Ordinary
 09:43:31 - 23-Jun-26
Sell* 217 50.38p Ordinary
 08:00:14 - 23-Jun-26
Sell* 2,000 51.95p Ordinary
 11:40:44 - 22-Jun-26
Unknown* 20,000 52.00p Ordinary
 11:01:37 - 22-Jun-26
Unknown* -20,000 52.00p Ordinary
Correction
 11:01:37 - 22-Jun-26
Unknown* 20,000 52.00p Ordinary
 11:01:37 - 22-Jun-26
Unknown* 20,021 50.84p Ordinary
 10:54:16 - 22-Jun-26
Sell* 2,000 50.00p Ordinary
 08:00:32 - 22-Jun-26
Unknown* 30,000 52.00p Negotiated Trade
 16:09:34 - 19-Jun-26
Sell* 12,054 50.56p Ordinary
 15:45:08 - 19-Jun-26
Sell* 10,011 50.38p Ordinary
 09:02:12 - 19-Jun-26
Unknown* 403 52.00p Uncrossing Trade
 16:35:18 - 18-Jun-26
Unknown* 37,209 53.75p Negotiated Trade
 15:44:20 - 18-Jun-26
Sell* 5,000 50.00p Ordinary
 14:44:33 - 18-Jun-26
Sell* 2,000 50.04p Ordinary
 13:08:39 - 18-Jun-26
Unknown* 2,642 52.00p Uncrossing Trade
 08:00:01 - 18-Jun-26
Buy* 2,000 52.36p Ordinary
 13:30:30 - 17-Jun-26
Sell* 572 50.04p Ordinary
 11:30:54 - 17-Jun-26
Unknown* 15,000 50.00p Ordinary
 10:29:54 - 17-Jun-26
Buy* 4,000 52.36p Ordinary
 09:55:42 - 17-Jun-26
Unknown* 15,000 50.00p Ordinary
 09:51:47 - 17-Jun-26
Buy* 3 54.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 5 54.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 17 54.00p SI Trade
 09:40:27 - 17-Jun-26
Buy* 1,000 52.56p Ordinary
 08:47:39 - 17-Jun-26
Buy* 105 52.00p SI Trade
 12:37:08 - 16-Jun-26
Unknown* 0 50.00p SI Trade
 12:37:08 - 16-Jun-26
Sell* 2 50.00p SI Trade
 12:37:08 - 16-Jun-26
Sell* 20 50.00p SI Trade
 12:37:07 - 16-Jun-26
Buy* 3 52.00p SI Trade
 12:37:07 - 16-Jun-26
Buy* 24 52.00p SI Trade
 12:37:07 - 16-Jun-26
Sell* 31 50.00p SI Trade
 12:37:07 - 16-Jun-26
Sell* 120 50.00p SI Trade
 12:37:07 - 16-Jun-26
Buy* 11 52.00p SI Trade
 12:37:07 - 16-Jun-26
Sell* 24 50.00p SI Trade
 12:37:07 - 16-Jun-26
Unknown* 711 51.00p Ordinary
 10:52:36 - 16-Jun-26
Unknown* 81 51.00p Uncrossing Trade
 16:35:25 - 15-Jun-26
Sell* 24 50.02p Ordinary
 14:00:08 - 15-Jun-26
Sell* 24 49.00p Uncrossing Trade
 14:00:02 - 15-Jun-26
Sell* 4,000 50.02p Ordinary
 13:51:33 - 15-Jun-26
Sell* 10,000 50.10p Ordinary
 13:45:04 - 15-Jun-26
Sell* 8,928 50.38p Ordinary
 13:32:19 - 15-Jun-26
Unknown* 18,000 50.00p Ordinary
 12:52:18 - 15-Jun-26
Unknown* 23,819 50.38p Ordinary
 12:49:44 - 15-Jun-26
Sell* 10,045 50.38p Ordinary
 12:39:07 - 15-Jun-26
Unknown* 18,080 50.00p Ordinary
 12:38:11 - 15-Jun-26
Unknown* 38,832 51.725p Negotiated Trade
 11:40:01 - 15-Jun-26
Buy* 9,815 50.90p Ordinary
 11:35:17 - 15-Jun-26
Buy* 9,935 50.7857p Ordinary
 11:34:40 - 15-Jun-26
Unknown* 19,864 50.32p Ordinary
 11:33:56 - 15-Jun-26
Sell* 865 50.00p Uncrossing Trade
 11:00:27 - 15-Jun-26
Sell* 10,000 49.784p Ordinary
 08:50:27 - 15-Jun-26
Buy* 1,000 52.00p Suspected BUY Trade
 14:00:14 - 12-Jun-26
Sell* 16,000 50.00p Ordinary
 14:42:11 - 11-Jun-26
Sell* 5,710 50.00p Ordinary
 14:41:53 - 11-Jun-26
Sell* 4,000 49.00p Ordinary
 14:21:44 - 11-Jun-26
Sell* 2,100 49.784p Ordinary
 14:16:48 - 11-Jun-26
Sell* 10,215 49.025p Ordinary
 13:25:44 - 11-Jun-26
Sell* 30,000 50.00p Negotiated Trade
 12:59:07 - 11-Jun-26
Sell* 10,000 50.00p Ordinary
 08:32:07 - 11-Jun-26
Sell* 10,000 50.00p Ordinary
 08:30:17 - 11-Jun-26
Sell* 10,000 50.00p Ordinary
 08:25:46 - 11-Jun-26
Sell* 10,000 50.00p Ordinary
 08:25:02 - 11-Jun-26
Sell* 10,251 48.60p Negotiated Trade
 08:14:10 - 11-Jun-26
Sell* 5,000 50.00p Ordinary
 08:13:13 - 11-Jun-26
Sell* 4,000 50.00p Ordinary
 08:08:20 - 11-Jun-26
Sell* 2,000 50.00p Ordinary
 08:00:10 - 11-Jun-26
Sell* 10,000 50.00p Ordinary
 15:59:57 - 10-Jun-26
Sell* 6,604 49.00p Ordinary
 15:42:13 - 10-Jun-26
Sell* 5,000 50.00p Ordinary
 15:08:50 - 10-Jun-26
Sell* 20,000 50.00p Ordinary
 14:44:58 - 10-Jun-26
Sell* 794 50.32p Ordinary
 11:35:43 - 10-Jun-26
Sell* 5,000 49.00p Ordinary
 11:26:45 - 10-Jun-26
Unknown* 48,212 50.00p Negotiated Trade
 11:23:26 - 10-Jun-26
Sell* 7,337 50.10p Ordinary
 11:19:59 - 10-Jun-26
Unknown* 45,434 50.00p Negotiated Trade
 11:16:25 - 10-Jun-26
Sell* 772 50.10p Ordinary
 10:21:03 - 10-Jun-26
Sell* 3,083 50.10p Ordinary
 09:26:21 - 10-Jun-26
Sell* 75 50.94p Ordinary
 09:23:12 - 10-Jun-26
Sell* 10,000 50.00p Ordinary
 16:15:54 - 08-Jun-26
Unknown* 20,000 50.00p Ordinary
 16:15:50 - 08-Jun-26
Unknown* 15,000 50.00p Ordinary
 16:15:44 - 08-Jun-26
Sell* 10,000 50.00p Ordinary
 16:09:02 - 08-Jun-26
Sell* 27 50.00p SI Trade
 13:02:50 - 08-Jun-26
Buy* 1,935 51.30p Ordinary
 09:38:21 - 08-Jun-26
Sell* 50,000 50.00p Negotiated Trade
 08:08:39 - 08-Jun-26
Buy* 82 51.30p Ordinary
 08:08:21 - 08-Jun-26
Sell* 5,750 50.00p Ordinary
 08:05:07 - 08-Jun-26
Buy* 2,331 51.30p Ordinary
 08:00:22 - 08-Jun-26
Unknown* 31,641 50.00p Negotiated Trade
 16:02:02 - 05-Jun-26
Sell* 45,000 50.00p Negotiated Trade
 15:58:59 - 05-Jun-26
Buy* 2,000 51.30p Ordinary
 11:58:49 - 05-Jun-26
Buy* 5,750 51.385p Ordinary
 11:07:24 - 05-Jun-26
Buy* 2,300 53.00p Suspected BUY Trade
 09:00:28 - 05-Jun-26
Buy* 4,857 51.40p Ordinary
 16:20:28 - 04-Jun-26
Sell* 28,000 50.00p Negotiated Trade
 16:02:59 - 04-Jun-26
Sell* 5,780 50.00p Ordinary
 15:58:07 - 04-Jun-26
Sell* 5,000 50.15p Ordinary
 15:16:08 - 04-Jun-26
Unknown* 15,000 51.48p Ordinary
 15:04:26 - 04-Jun-26
Buy* 3,000 52.00p Ordinary
 10:14:24 - 04-Jun-26
Unknown* 21,196 50.00p Ordinary
 09:36:29 - 04-Jun-26
Sell* 1,000 50.00p Ordinary
 08:46:29 - 04-Jun-26
Sell* 1,500 50.02p Ordinary
 08:45:23 - 04-Jun-26
Buy* 1,934 51.48p Ordinary
 16:15:47 - 03-Jun-26
Buy* 5,000 51.48p Ordinary
 15:46:53 - 03-Jun-26
Sell* 6,000 50.00p Ordinary
 13:28:57 - 03-Jun-26
Sell* 6,314 50.00p Ordinary
 13:22:00 - 03-Jun-26
FTSE 100 Latest
Value10,573.16
Change48.40