Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,059 52.50p Ordinary
 16:21:20 - 21-Aug-26
Sell* 190 53.50p Uncrossing Trade
 14:00:24 - 21-Aug-26
Sell* 2,941 52.50p Ordinary
 13:33:05 - 21-Aug-26
Buy* 10,000 55.00p Ordinary
 16:01:46 - 20-Aug-26
Sell* 100 52.05p Ordinary
 09:44:32 - 20-Aug-26
Buy* 1,805 55.40p Ordinary
 08:45:58 - 20-Aug-26
Sell* 3,047 53.00p Ordinary
 16:25:39 - 19-Aug-26
Sell* 10,000 53.15p Ordinary
 16:24:58 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* -25,500 56.00p Correction
Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 15,000 52.15p Negotiated Trade
 14:12:16 - 19-Aug-26
Sell* 10,266 53.15p Ordinary
 14:41:58 - 18-Aug-26
Buy* 300 55.72p Ordinary
 14:25:58 - 18-Aug-26
Sell* 6,244 54.2044p Ordinary
 09:51:51 - 18-Aug-26
Sell* 3,316 54.00p Uncrossing Trade
 09:00:05 - 18-Aug-26
Sell* 10,000 54.15p Ordinary
 08:48:50 - 18-Aug-26
Sell* 10,000 53.00p Ordinary
 16:40:29 - 17-Aug-26
Buy* 3,551 56.04p Ordinary
 15:14:19 - 17-Aug-26
Sell* 11,513 54.0664p Ordinary
 14:36:37 - 17-Aug-26
Buy* 5,000 57.00p Suspected BUY Trade
 14:10:58 - 17-Aug-26
Buy* 2,654 56.16p Ordinary
 12:34:31 - 17-Aug-26
Sell* 10,000 54.05p Ordinary
 11:53:04 - 17-Aug-26
Buy* 3,000 55.00p Ordinary
 11:52:56 - 17-Aug-26
Unknown* 25,000 54.00p Negotiated Trade
 11:51:57 - 17-Aug-26
Sell* 2,500 54.01p Ordinary
 11:51:30 - 17-Aug-26
Buy* 7,500 54.65p Ordinary
 11:51:09 - 17-Aug-26
Buy* 10,000 54.65p Ordinary
 11:50:15 - 17-Aug-26
Sell* 5 54.00p SI Trade
 10:54:25 - 17-Aug-26
Buy* 5 55.00p SI Trade
 10:54:25 - 17-Aug-26
Unknown* 2,000 54.00p Ordinary
 10:48:00 - 17-Aug-26
Buy* 906 54.72p Ordinary
 09:50:19 - 17-Aug-26
Buy* 1 55.00p SI Trade
 09:06:38 - 17-Aug-26
Buy* 10,000 55.00p Ordinary
 09:05:55 - 17-Aug-26
Sell* 1 53.00p SI Trade
 08:36:32 - 17-Aug-26
Buy* 5,000 53.00p Ordinary
 08:36:12 - 17-Aug-26
Buy* 425 53.00p Ordinary
 08:35:20 - 17-Aug-26
Buy* 3 53.00p SI Trade
 08:28:28 - 17-Aug-26
Buy* 10,000 52.64p Ordinary
 08:28:09 - 17-Aug-26
Sell* 3 51.00p SI Trade
 08:27:24 - 17-Aug-26
Unknown* 0 53.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 10 53.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 34 53.00p SI Trade
 08:18:37 - 17-Aug-26
Unknown* 0 50.00p SI Trade
 08:18:37 - 17-Aug-26
Sell* 20 50.00p SI Trade
 08:18:37 - 17-Aug-26
Buy* 1,000 52.00p Ordinary
 11:56:24 - 14-Aug-26
Sell* 8,080 49.555p Ordinary
 14:46:04 - 13-Aug-26
Sell* 4,044 49.555p Ordinary
 14:44:37 - 13-Aug-26
Buy* 4,500 53.00p Suspected BUY Trade
 09:00:16 - 13-Aug-26
Buy* 168 53.00p Suspected BUY Trade
 14:00:03 - 12-Aug-26
Unknown* 19,262 51.8784p Ordinary
 12:06:01 - 12-Aug-26
Buy* 19 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 4 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 18 53.00p SI Trade
 08:14:56 - 12-Aug-26
Unknown* 0 53.00p SI Trade
 08:14:56 - 12-Aug-26
Buy* 4,800 53.00p Suspected BUY Trade
 08:00:16 - 12-Aug-26
Buy* 1,349 51.50p Suspected BUY Trade
 16:35:25 - 11-Aug-26
Buy* 75 51.8784p Ordinary
 13:14:05 - 11-Aug-26
Sell* 10,000 50.00p Ordinary
 09:21:01 - 11-Aug-26
Sell* 5,674 50.00p Ordinary
 08:11:55 - 11-Aug-26
Buy* 2,500 52.22p Ordinary
 15:23:18 - 10-Aug-26
Sell* 7,500 50.00p Ordinary
 13:12:17 - 10-Aug-26
Unknown* 19,750 51.00p Ordinary
 13:10:20 - 10-Aug-26
Sell* 8,900 50.00p Ordinary
 12:25:57 - 10-Aug-26
Sell* 3,998 50.03p Ordinary
 12:23:27 - 10-Aug-26
Sell* 3,000 50.00p Ordinary
 12:15:13 - 10-Aug-26
Buy* 5,000 50.00p Ordinary
 12:13:55 - 10-Aug-26
Buy* 5,250 50.00p Ordinary
 11:55:28 - 10-Aug-26
Sell* 2 46.00p SI Trade
 10:10:15 - 10-Aug-26
Buy* 2 50.00p SI Trade
 10:10:15 - 10-Aug-26
Unknown* 0 50.00p SI Trade
 10:10:15 - 10-Aug-26
Unknown* 0 46.00p SI Trade
 10:10:15 - 10-Aug-26
Buy* 5,000 48.97p Ordinary
 10:02:26 - 10-Aug-26
Sell* 500 47.00p Ordinary
 09:47:26 - 10-Aug-26
Sell* 9,460 46.96p Ordinary
 08:54:00 - 10-Aug-26
Sell* 8,518 46.96p Ordinary
 08:41:21 - 10-Aug-26
Buy* 370 48.97p Ordinary
 14:10:03 - 07-Aug-26
Sell* 4,000 46.96p Ordinary
 13:58:09 - 07-Aug-26
Buy* 450 48.97p Ordinary
 12:36:12 - 07-Aug-26
Buy* 816 48.97p Ordinary
 11:47:10 - 06-Aug-26
Buy* 236 48.00p Suspected BUY Trade
 11:00:03 - 06-Aug-26
Buy* 1,724 48.00p Suspected BUY Trade
 16:35:25 - 05-Aug-26
Sell* 1,724 46.825p Ordinary
 10:54:16 - 05-Aug-26
Sell* 2,130 46.96p Ordinary
 10:51:42 - 05-Aug-26
Sell* 3,210 46.96p Ordinary
 10:50:30 - 05-Aug-26
Unknown* 21,031 47.55p Ordinary
 09:18:31 - 05-Aug-26
Buy* 10,000 49.80p Ordinary
 10:40:20 - 04-Aug-26
Buy* 3,316 50.00p Suspected BUY Trade
 09:00:10 - 04-Aug-26
Unknown* 5,000 47.00p Ordinary
 16:12:00 - 03-Aug-26
Unknown* -5,000 47.00p Ordinary
Correction
 16:12:00 - 03-Aug-26
Sell* 5,000 47.00p Ordinary
 16:12:00 - 03-Aug-26
Sell* 6,087 46.78p Ordinary
 12:00:10 - 03-Aug-26
Buy* 2,000 48.00p Suspected BUY Trade
 11:00:21 - 03-Aug-26
Buy* 13,000 49.00p Ordinary
 14:13:12 - 31-Jul-26
Buy* 4,826 48.00p Suspected BUY Trade
 11:00:07 - 31-Jul-26
Sell* 1,000 46.75p Ordinary
 09:17:56 - 30-Jul-26
Buy* 21 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 10 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 1 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 40 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 6 49.00p SI Trade
 08:02:08 - 30-Jul-26
Buy* 79 48.00p Suspected BUY Trade
 16:35:14 - 29-Jul-26
Sell* 7,989 46.00p Ordinary
 11:15:15 - 29-Jul-26
Unknown* 15,000 48.80p Ordinary
 15:31:57 - 28-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 15:31:28 - 28-Jul-26
Unknown* 20,000 48.80p Ordinary
 14:50:36 - 28-Jul-26
Unknown* 15,000 48.80p Ordinary
 13:36:24 - 28-Jul-26
Unknown* 15,000 48.80p Ordinary
 13:10:03 - 28-Jul-26
Unknown* 50,000 47.31p Negotiated Trade
 13:09:35 - 28-Jul-26
Unknown* 35,000 48.80p Negotiated Trade
 13:03:52 - 28-Jul-26
Buy* 5,000 48.00p Ordinary
 13:01:22 - 28-Jul-26
Unknown* 25,000 48.00p Ordinary
 12:17:23 - 28-Jul-26
Unknown* 40,635 47.00p Negotiated Trade
 12:16:55 - 28-Jul-26
Unknown* 20,000 48.00p Ordinary
 11:27:53 - 28-Jul-26
Unknown* 50,000 47.00p Negotiated Trade
 10:42:08 - 28-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 10:42:00 - 28-Jul-26
Unknown* 7,500 47.50p Ordinary
 10:29:53 - 28-Jul-26
Buy* 5,000 48.00p Ordinary
 09:59:30 - 28-Jul-26
Unknown* 337 46.00p Uncrossing Trade
 14:00:12 - 27-Jul-26
Buy* 2,000 46.20p Ordinary
 11:50:16 - 27-Jul-26
Buy* 600 46.28p Ordinary
 09:43:11 - 27-Jul-26
Buy* 1 47.70p Ordinary
 09:24:31 - 27-Jul-26
Unknown* 0 44.00p SI Trade
 08:09:43 - 27-Jul-26
Unknown* 0 48.00p SI Trade
 08:09:43 - 27-Jul-26
Sell* 1,326 45.00p Ordinary
 08:09:36 - 27-Jul-26
Buy* 10,000 46.75p Ordinary
 16:30:58 - 24-Jul-26
Sell* 11,012 45.63p Ordinary
 16:19:35 - 24-Jul-26
Sell* 10,000 45.03p Ordinary
 16:10:47 - 24-Jul-26
Sell* 11,000 46.42p Ordinary
 16:10:31 - 24-Jul-26
Unknown* 21,815 46.00p Ordinary
 16:10:06 - 24-Jul-26
Buy* 3,078 48.50p Ordinary
 08:53:15 - 24-Jul-26
Buy* 160 49.00p Suspected BUY Trade
 11:00:05 - 22-Jul-26
Sell* 3,000 46.75p Ordinary
 09:53:56 - 22-Jul-26
Unknown* 20,000 47.00p Ordinary
 16:36:13 - 20-Jul-26
Buy* 20,000 47.80p Suspected BUY Trade
 14:00:18 - 20-Jul-26
Unknown* 20,000 47.00p Ordinary
 16:34:28 - 17-Jul-26
Buy* 20,000 48.20p Suspected BUY Trade
 14:00:09 - 17-Jul-26
Buy* 1,100 49.00p Suspected BUY Trade
 09:00:21 - 16-Jul-26
Buy* 2 49.00p SI Trade
 15:44:32 - 15-Jul-26
Sell* 1 46.00p SI Trade
 15:44:32 - 15-Jul-26
Unknown* 0 46.00p SI Trade
 15:44:32 - 15-Jul-26
Buy* 12,124 49.00p Suspected BUY Trade
 09:00:18 - 15-Jul-26
Buy* 1 48.00p Suspected BUY Trade
 08:00:09 - 15-Jul-26
Unknown* 20,395 48.127p Ordinary
 13:55:52 - 14-Jul-26
Buy* 8,150 48.99p Ordinary
 13:48:53 - 14-Jul-26
Unknown* 20,000 48.99p Ordinary
 11:13:59 - 14-Jul-26
Sell* 799 46.80p Uncrossing Trade
 11:00:19 - 14-Jul-26
Buy* 8 49.00p SI Trade
 10:18:04 - 14-Jul-26
Sell* 4 46.00p SI Trade
 10:18:04 - 14-Jul-26
Unknown* 51,012 49.00p Negotiated Trade
 10:17:52 - 14-Jul-26
Unknown* 20,487 48.79p Ordinary
 10:03:31 - 14-Jul-26
Unknown* 20,504 48.75p Ordinary
 10:03:11 - 14-Jul-26
Unknown* 20,912 47.80p Ordinary
 10:02:54 - 14-Jul-26
Sell* 7 45.00p SI Trade
 10:02:37 - 14-Jul-26
Buy* 5 48.80p SI Trade
 10:02:37 - 14-Jul-26
Buy* 8 48.80p SI Trade
 10:02:37 - 14-Jul-26
Unknown* 20,912 47.80p Ordinary
 10:02:36 - 14-Jul-26
Unknown* 50,000 47.75p Negotiated Trade
 08:59:08 - 14-Jul-26
Sell* 16 44.00p SI Trade
 08:06:00 - 14-Jul-26
Buy* 6 48.00p SI Trade
 08:06:00 - 14-Jul-26
Unknown* 15,618 47.1246p Ordinary
 12:00:55 - 13-Jul-26
Buy* 18 48.00p SI Trade
 10:27:45 - 13-Jul-26
Unknown* 0 44.00p SI Trade
 10:27:45 - 13-Jul-26
Buy* 2 48.00p SI Trade
 10:27:45 - 13-Jul-26
Sell* 19 44.00p SI Trade
 10:27:45 - 13-Jul-26
Sell* 5,000 44.80p Ordinary
 08:49:03 - 13-Jul-26
Buy* 10,460 47.80p Ordinary
 15:36:02 - 10-Jul-26
Buy* 10,646 46.90p Ordinary
 14:53:31 - 10-Jul-26
Buy* 2,132 46.90p Ordinary
 13:32:56 - 10-Jul-26
Buy* 50 47.96p Ordinary
 09:06:25 - 10-Jul-26
Buy* 500 46.925p Ordinary
 16:10:50 - 09-Jul-26
Buy* 10 48.00p Suspected BUY Trade
 16:35:22 - 08-Jul-26
Buy* 851 46.97p Ordinary
 13:28:00 - 08-Jul-26
Buy* 2,300 46.725p Ordinary
 11:17:38 - 08-Jul-26
Sell* 10,000 45.00p Ordinary
 10:50:30 - 08-Jul-26
Unknown* 50,000 45.50p Negotiated Trade
 10:21:42 - 08-Jul-26
Unknown* 40,000 44.00p Negotiated Trade
 10:21:03 - 08-Jul-26
Sell* 1,924 45.125p Ordinary
 09:57:49 - 08-Jul-26
Unknown* 20,000 46.00p Ordinary
 16:07:39 - 07-Jul-26
Unknown* 0 45.00p SI Trade
 16:02:38 - 07-Jul-26
Unknown* 0 48.00p SI Trade
 16:02:38 - 07-Jul-26
Buy* 2,200 46.35p Ordinary
 08:55:07 - 07-Jul-26
Buy* 1,500 46.98p Ordinary
 16:20:14 - 06-Jul-26
Sell* 14,614 44.00p Ordinary
 16:20:07 - 06-Jul-26
Buy* 7,000 47.50p Ordinary
 16:18:36 - 06-Jul-26
Sell* 8,000 46.14p Ordinary
 16:17:59 - 06-Jul-26
Buy* 30 48.80p SI Trade
 16:17:45 - 06-Jul-26
Buy* 19 48.80p SI Trade
 16:17:45 - 06-Jul-26
Sell* 10,000 46.00p Ordinary
 16:17:34 - 06-Jul-26
Sell* 9,554 46.00p Ordinary
 16:05:57 - 06-Jul-26
Sell* 10,000 46.15p Ordinary
 16:05:40 - 06-Jul-26
Unknown* 20,000 46.25p Ordinary
 16:05:13 - 06-Jul-26
Buy* 4,079 48.90p Ordinary
 08:01:57 - 06-Jul-26
Buy* 50 50.00p Suspected BUY Trade
 16:35:25 - 03-Jul-26
Buy* 2 49.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 15 49.00p SI Trade
 13:40:58 - 03-Jul-26
Buy* 2 49.00p SI Trade
 13:40:58 - 03-Jul-26
Sell* 19 46.00p SI Trade
 13:40:58 - 03-Jul-26
Unknown* 4,857 47.50p Ordinary
 14:50:20 - 30-Jun-26
Unknown* 2,050 47.50p Ordinary
 12:55:10 - 30-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40