Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,732 51.50p Suspected BUY Trade
 16:35:22 - 20-May-26
Unknown* 7,500 49.00p OTC Trade
 14:10:15 - 20-May-26
Buy* 7,500 52.00p Suspected BUY Trade
 14:00:02 - 20-May-26
Unknown* 20,567 48.5871p Ordinary
 13:08:13 - 20-May-26
Sell* 2,004 45.50p Ordinary
 13:07:36 - 20-May-26
Buy* 10,000 48.00p Ordinary
 10:02:26 - 20-May-26
Sell* 10,000 47.45p Ordinary
 09:42:09 - 20-May-26
Sell* 10,000 47.50p Ordinary
 09:41:52 - 20-May-26
Unknown* 21,577 47.40p Ordinary
 09:41:28 - 20-May-26
Buy* 5,000 50.00p Ordinary
 14:43:47 - 19-May-26
Sell* 4,182 47.825p Ordinary
 16:20:34 - 18-May-26
Sell* 319 47.825p Ordinary
 14:53:27 - 18-May-26
Sell* 1 47.00p SI Trade
 10:57:46 - 18-May-26
Unknown* 0 47.00p SI Trade
 10:57:46 - 18-May-26
Buy* 2 50.00p SI Trade
 10:57:46 - 18-May-26
Unknown* 0 47.00p SI Trade
 10:57:46 - 18-May-26
Buy* 768 48.60p Suspected BUY Trade
 09:00:26 - 18-May-26
Unknown* 16,714 47.80p Ordinary
 08:08:25 - 18-May-26
Buy* 8,034 49.70p Ordinary
 15:21:13 - 15-May-26
Sell* 4,408 47.75p Ordinary
 12:21:58 - 15-May-26
Buy* 8,000 50.00p Ordinary
 11:43:49 - 15-May-26
Sell* 16,000 47.60p Uncrossing Trade
 09:00:01 - 15-May-26
Buy* 10,460 49.674p Ordinary
 08:45:24 - 15-May-26
Sell* 22,000 47.20p Uncrossing Trade
 08:00:01 - 15-May-26
Sell* 1,000 47.55p Ordinary
 13:29:03 - 14-May-26
Buy* 2,004 49.70p Ordinary
 11:59:32 - 14-May-26
Sell* 1 46.00p SI Trade
 11:37:52 - 13-May-26
Buy* 73 50.00p SI Trade
 11:37:52 - 13-May-26
Sell* 71 46.00p SI Trade
 11:37:52 - 13-May-26
Buy* 34 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 5 46.00p SI Trade
 09:00:20 - 13-May-26
Buy* 79 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 7 46.00p SI Trade
 09:00:20 - 13-May-26
Sell* 139 46.00p SI Trade
 09:00:20 - 13-May-26
Buy* 43 50.00p SI Trade
 09:00:20 - 13-May-26
Sell* 571 46.00p Uncrossing Trade
 08:00:28 - 13-May-26
Sell* 14,228 46.00p Uncrossing Trade
 16:35:26 - 12-May-26
Buy* 3 50.00p SI Trade
 15:43:12 - 12-May-26
Sell* 5 46.00p SI Trade
 15:43:12 - 12-May-26
Buy* 2,022 49.25p Ordinary
 15:42:08 - 12-May-26
Buy* 220 48.75p Ordinary
 10:38:31 - 12-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 12-May-26
Buy* 1 50.00p SI Trade
 09:27:42 - 12-May-26
Sell* 2 45.00p SI Trade
 09:27:42 - 12-May-26
Buy* 4 50.00p SI Trade
 09:27:42 - 12-May-26
Sell* 5 45.00p SI Trade
 09:27:42 - 12-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 12-May-26
Buy* 3,045 49.25p Ordinary
 08:25:33 - 12-May-26
Sell* 278 46.2662p Ordinary
 16:20:22 - 11-May-26
Buy* 700 48.75p Ordinary
 14:58:06 - 11-May-26
Buy* 50 48.75p Ordinary
 09:41:09 - 11-May-26
Buy* 102 48.65p Ordinary
 08:30:34 - 11-May-26
Buy* 6,166 48.65p Ordinary
 08:09:27 - 11-May-26
Unknown* 33,058 48.75p Negotiated Trade
 15:21:52 - 08-May-26
Buy* 5,110 48.65p Ordinary
 12:23:22 - 07-May-26
Unknown* 20,533 48.667p Ordinary
 08:08:40 - 07-May-26
Unknown* 4 47.50p SI Trade
 06:50:35 - 07-May-26
Unknown* 4 47.50p SI Trade
 06:50:34 - 07-May-26
Unknown* 3 47.50p SI Trade
 06:50:33 - 07-May-26
Unknown* 3 47.50p SI Trade
 06:50:33 - 07-May-26
Buy* 6,000 48.667p Ordinary
 12:45:12 - 05-May-26
Sell* 5,000 46.125p Ordinary
 09:38:40 - 05-May-26
Buy* 2,100 48.75p Ordinary
 13:12:39 - 01-May-26
Buy* 300 50.00p Suspected BUY Trade
 11:00:28 - 01-May-26
Buy* 396 48.75p Ordinary
 10:14:53 - 01-May-26
Buy* 2,000 50.00p Ordinary
 09:50:44 - 01-May-26
Unknown* 23,154 46.00p Ordinary
 09:17:16 - 01-May-26
Sell* 5,300 46.60p Ordinary
 08:55:23 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Sell* 4 45.00p SI Trade
 08:41:17 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Sell* 3 45.00p SI Trade
 08:41:17 - 01-May-26
Unknown* 20,498 48.75p Ordinary
 08:05:10 - 01-May-26
Buy* 3,769 48.50p Ordinary
 14:28:40 - 30-Apr-26
Buy* 1,030 48.50p Ordinary
 12:07:08 - 30-Apr-26
Buy* 2,000 48.00p Ordinary
 10:06:37 - 30-Apr-26
Sell* 12,395 46.52p Ordinary
 08:31:05 - 30-Apr-26
Sell* 4,000 47.52p Ordinary
 15:46:49 - 29-Apr-26
Sell* 4,144 47.555p Ordinary
 14:21:01 - 29-Apr-26
Buy* 2,032 49.00p Ordinary
 12:34:46 - 29-Apr-26
Sell* 131 47.52p Ordinary
 11:00:43 - 29-Apr-26
Sell* 245 47.52p Ordinary
 10:49:41 - 29-Apr-26
Buy* 502 49.00p Ordinary
 10:38:58 - 29-Apr-26
Buy* 10,000 48.10p Ordinary
 16:38:11 - 24-Apr-26
Buy* 44 50.50p Suspected BUY Trade
 16:35:19 - 23-Apr-26
Buy* 1,908 50.00p Ordinary
 15:57:14 - 23-Apr-26
Buy* 151 50.50p Suspected BUY Trade
 11:00:28 - 23-Apr-26
Buy* 32 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 60 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 3 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 72 50.00p SI Trade
 10:15:45 - 23-Apr-26
Buy* 7 50.00p SI Trade
 10:15:45 - 23-Apr-26
Sell* 4,987 47.55p Ordinary
 08:08:36 - 23-Apr-26
Buy* 88 49.90p Ordinary
 16:10:57 - 22-Apr-26
Sell* 3,465 47.55p Ordinary
 14:07:51 - 22-Apr-26
Sell* 2,118 47.55p Ordinary
 13:59:59 - 21-Apr-26
Buy* 177 50.50p Suspected BUY Trade
 11:00:01 - 21-Apr-26
Buy* 67 50.00p SI Trade
 10:43:52 - 21-Apr-26
Buy* 175 50.00p SI Trade
 10:43:52 - 21-Apr-26
Unknown* 2,000 48.00p Uncrossing Trade
 09:00:14 - 21-Apr-26
Buy* 243 50.50p Suspected BUY Trade
 16:35:12 - 20-Apr-26
Buy* 5,000 49.90p Ordinary
 15:29:34 - 20-Apr-26
Buy* 2 50.00p SI Trade
 14:46:18 - 20-Apr-26
Buy* 2 50.00p SI Trade
 14:46:18 - 20-Apr-26
Unknown* 0 50.00p SI Trade
 14:46:18 - 20-Apr-26
Sell* 4 46.00p SI Trade
 14:46:18 - 20-Apr-26
Unknown* 0 46.00p SI Trade
 14:46:18 - 20-Apr-26
Buy* 7,500 49.00p Ordinary
 14:41:49 - 20-Apr-26
Buy* 12,244 49.00p Ordinary
 12:15:03 - 20-Apr-26
Buy* 1,119 48.60p Ordinary
 09:10:13 - 20-Apr-26
Sell* 8,500 45.62p Ordinary
 11:01:52 - 17-Apr-26
Unknown* 1,220 47.00p Uncrossing Trade
 11:00:19 - 17-Apr-26
Buy* 10,000 48.50p Ordinary
 09:42:45 - 17-Apr-26
Buy* 412 48.50p Ordinary
 08:30:13 - 17-Apr-26
Sell* 6,065 45.566p Ordinary
 14:58:37 - 15-Apr-26
Buy* 10,301 48.50p Ordinary
 11:30:51 - 15-Apr-26
Buy* 2 49.00p SI Trade
 11:30:33 - 15-Apr-26
Sell* 2 45.00p SI Trade
 11:30:33 - 15-Apr-26
Buy* 10,408 48.00p Ordinary
 11:30:32 - 15-Apr-26
Sell* 4,000 46.355p Ordinary
 08:17:59 - 14-Apr-26
Unknown* 25,516 46.75p Ordinary
 08:04:50 - 14-Apr-26
Buy* 2,000 49.00p Ordinary
 08:35:06 - 13-Apr-26
Sell* 187 46.50p Ordinary
 11:10:39 - 10-Apr-26
Buy* 650 49.00p Ordinary
 09:45:00 - 10-Apr-26
Unknown* 650 49.00p OTC Trade
 09:45:00 - 10-Apr-26
Sell* 5,560 46.50p Ordinary
 09:22:15 - 10-Apr-26
Buy* 50 49.00p Ordinary
 09:07:02 - 10-Apr-26
Sell* 6,898 46.50p Ordinary
 08:20:52 - 10-Apr-26
Buy* 2,500 49.00p Ordinary
 14:20:51 - 09-Apr-26
Buy* 53 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 419 45.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 250 45.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 100 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 653 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 2 49.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 10 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 139 45.00p SI Trade
 09:34:21 - 09-Apr-26
Buy* 2 49.00p SI Trade
 09:34:21 - 09-Apr-26
Sell* 10,885 46.00p Ordinary
 11:42:58 - 08-Apr-26
Sell* 5,000 45.80p Ordinary
 15:26:44 - 07-Apr-26
Buy* 1,013 49.00p Ordinary
 13:26:41 - 07-Apr-26
Buy* 1,210 49.00p Ordinary
 12:13:14 - 07-Apr-26
Sell* 4,855 45.75p Ordinary
 11:55:27 - 07-Apr-26
Sell* 700 45.75p Ordinary
 09:07:08 - 07-Apr-26
Buy* 10,195 49.00p Ordinary
 08:56:14 - 07-Apr-26
Buy* 1,000 48.50p Ordinary
 08:28:40 - 07-Apr-26
Buy* 5,000 48.40p Ordinary
 08:13:33 - 07-Apr-26
Buy* 5,000 48.40p Ordinary
 08:13:33 - 07-Apr-26
Buy* 2,500 48.40p Ordinary
 15:45:16 - 02-Apr-26
Unknown* 22,198 45.05p Ordinary
 11:50:09 - 02-Apr-26
Buy* 1,000 48.50p Ordinary
 10:26:16 - 02-Apr-26
Unknown* 14,819 45.60p Ordinary
 08:13:27 - 02-Apr-26
Sell* 7,608 46.10p Ordinary
 16:24:14 - 01-Apr-26
Sell* 1,606 46.74p Ordinary
 15:25:11 - 01-Apr-26
Buy* 530 50.00p Ordinary
 11:59:37 - 01-Apr-26
Buy* 300 50.00p Ordinary
 11:55:53 - 01-Apr-26
Buy* 2,000 50.00p Ordinary
 09:09:21 - 01-Apr-26
Buy* 300 50.50p Suspected BUY Trade
 09:00:21 - 01-Apr-26
Sell* 6,000 45.265p Ordinary
 11:39:58 - 31-Mar-26
Buy* 2,000 49.25p Ordinary
 10:46:10 - 31-Mar-26
Unknown* 27,881 50.6349p Negotiated Trade
 09:39:46 - 31-Mar-26
Unknown* 0 44.00p SI Trade
 09:03:46 - 31-Mar-26
Sell* 13 44.00p SI Trade
 09:03:46 - 31-Mar-26
Buy* 6,239 48.00p Ordinary
 14:04:13 - 30-Mar-26
Buy* 5,308 47.00p Ordinary
 13:55:31 - 30-Mar-26
Buy* 9,500 48.00p Suspected BUY Trade
 11:00:00 - 30-Mar-26
Buy* 2,119 46.90p Ordinary
 14:55:14 - 27-Mar-26
Sell* 440 44.76p Ordinary
 12:30:24 - 27-Mar-26
Buy* 2,000 47.00p Ordinary
 08:30:11 - 27-Mar-26
Sell* 2,621 46.00p Ordinary
 12:34:05 - 26-Mar-26
Unknown* 20,000 48.00p Ordinary
 11:09:17 - 26-Mar-26
Unknown* 20,000 48.00p Ordinary
 11:09:17 - 26-Mar-26
Unknown* -20,000 48.00p Ordinary
Correction
 11:09:17 - 26-Mar-26
Sell* 300 47.80p Ordinary
 09:13:11 - 26-Mar-26
Sell* 410 47.80p Ordinary
 08:02:55 - 26-Mar-26
Buy* 2,094 47.75p Ordinary
 14:01:38 - 25-Mar-26
Buy* 12,000 47.00p Ordinary
 13:39:33 - 25-Mar-26
Unknown* 12,000 47.00p Ordinary
 13:39:33 - 25-Mar-26
Unknown* -12,000 47.00p Ordinary
Correction
 13:39:33 - 25-Mar-26
Buy* 4,266 46.88p Ordinary
 13:32:09 - 25-Mar-26
Buy* 5,373 46.90p Ordinary
 08:42:21 - 25-Mar-26
Buy* 2,000 46.90p Ordinary
 08:25:14 - 25-Mar-26
Buy* 639 46.90p Ordinary
 08:24:15 - 25-Mar-26
Buy* 4,500 48.00p Ordinary
 08:04:13 - 25-Mar-26
Buy* 10,511 47.50p Ordinary
 08:00:39 - 25-Mar-26
Sell* 3,000 43.50p Ordinary
 15:13:37 - 24-Mar-26
Sell* 1,919 43.50p Ordinary
 14:16:51 - 24-Mar-26
Sell* 413 43.25p Ordinary
 08:43:05 - 24-Mar-26
Buy* 564 45.40p Ordinary
 14:34:39 - 23-Mar-26
Buy* 11,013 45.40p Ordinary
 11:25:28 - 23-Mar-26
Sell* 1,674 43.40p Ordinary
 08:01:00 - 23-Mar-26
Buy* 5,600 47.20p Suspected BUY Trade
 08:00:28 - 23-Mar-26
Unknown* 15,000 44.50p OTC Trade
 17:05:53 - 20-Mar-26
Sell* 1,747 43.40p Ordinary
 15:00:07 - 20-Mar-26
Sell* 2,500 43.425p Ordinary
 14:42:42 - 20-Mar-26
Unknown* 15,000 44.90p Ordinary
 10:12:42 - 20-Mar-26
Sell* 1,964 43.38p Ordinary
 10:11:08 - 20-Mar-26
Buy* 5 45.00p SI Trade
 09:33:44 - 20-Mar-26
Sell* 5 43.00p SI Trade
 09:33:44 - 20-Mar-26
Buy* 5,000 46.00p Ordinary
 09:11:05 - 20-Mar-26
FTSE 100 Latest
Value10,392.01
Change-40.33