Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenx Metals Limited (GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 51.00p Uncrossing Trade
 16:35:21 - 02-Oct-26
Buy* 20 54.00p SI Trade
 15:10:57 - 02-Oct-26
Buy* 2 54.00p SI Trade
 15:10:57 - 02-Oct-26
Sell* 18 50.00p SI Trade
 15:10:57 - 02-Oct-26
Buy* 4 54.00p SI Trade
 15:10:57 - 02-Oct-26
Buy* 2 54.00p SI Trade
 15:10:57 - 02-Oct-26
Sell* 11 50.00p SI Trade
 15:10:57 - 02-Oct-26
Buy* 6,000 53.50p Ordinary
 13:25:43 - 02-Oct-26
Unknown* 18,754 53.00p Ordinary
 12:08:02 - 02-Oct-26
Buy* 568 52.10p Ordinary
 11:30:15 - 02-Oct-26
Unknown* 265 51.00p Uncrossing Trade
 08:00:20 - 02-Oct-26
Sell* 130 49.40p Uncrossing Trade
 16:35:08 - 01-Oct-26
Sell* 1,268 49.80p Ordinary
 16:22:35 - 01-Oct-26
Buy* 3,795 52.96p Ordinary
 13:24:48 - 01-Oct-26
Sell* 114 49.80p Ordinary
 12:51:53 - 01-Oct-26
Buy* 760 52.10p Ordinary
 14:46:12 - 30-Sep-26
Sell* 35 49.80p Ordinary
 11:16:51 - 30-Sep-26
Sell* 2,010 50.125p Ordinary
 16:13:27 - 29-Sep-26
Sell* 5,000 50.60p Ordinary
 08:56:26 - 25-Sep-26
Unknown* 1 51.82845p SI Trade
Currency Conversion
 10:53:01 - 24-Sep-26
Buy* 9,571 52.1944p Ordinary
 10:24:23 - 24-Sep-26
Buy* 9,607 52.00p Ordinary
 10:23:45 - 24-Sep-26
Unknown* 2 50.53919p SI Trade
Currency Conversion
 20:26:57 - 23-Sep-26
Unknown* 2 52.34416p SI Trade
Currency Conversion
 20:09:07 - 23-Sep-26
Unknown* 39 52.26316p SI Trade
Currency Conversion
 16:29:58 - 23-Sep-26
Unknown* 60 52.17734p SI Trade
Currency Conversion
 16:13:27 - 23-Sep-26
Buy* 3,902 51.25p Ordinary
 10:44:45 - 23-Sep-26
Buy* 750 51.25p Ordinary
 09:54:08 - 23-Sep-26
Buy* 101 51.50p Suspected BUY Trade
 08:00:15 - 23-Sep-26
Unknown* 1 52.52062p SI Trade
Currency Conversion
 06:54:21 - 23-Sep-26
Unknown* 2 52.47227p SI Trade
Currency Conversion
 16:30:00 - 22-Sep-26
Unknown* 2 52.47227p SI Trade
Currency Conversion
 15:41:08 - 22-Sep-26
Unknown* 2 52.55801p SI Trade
Currency Conversion
 14:31:27 - 22-Sep-26
Sell* 9,700 48.60p Ordinary
 09:17:48 - 22-Sep-26
Buy* 700 51.50p Suspected BUY Trade
 09:00:10 - 22-Sep-26
Buy* 1,462 51.00p Ordinary
 08:13:25 - 22-Sep-26
Buy* 89 51.50p Suspected BUY Trade
 08:00:05 - 22-Sep-26
Sell* 499 50.45p Ordinary
 16:29:53 - 21-Sep-26
Sell* 3,950 50.45p Ordinary
 16:22:08 - 21-Sep-26
Unknown* 22,500 50.00p Ordinary
 15:45:01 - 21-Sep-26
Unknown* 22,000 50.00p Ordinary
 15:44:52 - 21-Sep-26
Sell* 10,000 50.00p Ordinary
 15:43:37 - 21-Sep-26
Sell* 3,000 50.00p Ordinary
 15:43:24 - 21-Sep-26
Sell* 81 50.03p Ordinary
 15:37:22 - 21-Sep-26
Sell* 31 50.03p Ordinary
 15:33:06 - 21-Sep-26
Sell* 2,900 50.06p Ordinary
 14:56:40 - 21-Sep-26
Sell* 7,500 51.00p Ordinary
 12:34:43 - 21-Sep-26
Buy* 9,999 51.70p Ordinary
 12:22:12 - 21-Sep-26
Buy* 500 51.70p Ordinary
 11:28:00 - 21-Sep-26
Buy* 42 53.00p SI Trade
 10:55:17 - 21-Sep-26
Buy* 2 53.00p SI Trade
 10:55:17 - 21-Sep-26
Sell* 8,000 50.90p Ordinary
 10:44:20 - 21-Sep-26
Unknown* 15,000 51.88p Ordinary
 08:05:56 - 21-Sep-26
Unknown* 8,000 51.50p Uncrossing Trade
 16:35:05 - 18-Sep-26
Sell* 5,000 51.00p Ordinary
 16:19:03 - 18-Sep-26
Unknown* 15,000 51.00p Ordinary
 16:17:46 - 18-Sep-26
Sell* 10,000 51.00p Ordinary
 16:11:26 - 18-Sep-26
Buy* 41 53.00p SI Trade
 16:11:13 - 18-Sep-26
Buy* 2 53.00p SI Trade
 16:11:13 - 18-Sep-26
Sell* 5,508 51.62p Ordinary
 14:58:32 - 18-Sep-26
Buy* 44 53.50p Suspected BUY Trade
 09:00:11 - 18-Sep-26
Buy* 9,285 53.85p Ordinary
 08:10:31 - 18-Sep-26
Buy* 1,385 53.85p Ordinary
 15:53:36 - 17-Sep-26
Unknown* 0 55.00p SI Trade
 09:06:41 - 17-Sep-26
Unknown* 0 51.00p SI Trade
 09:06:41 - 17-Sep-26
Buy* 2 55.00p SI Trade
 09:06:41 - 17-Sep-26
Sell* 10,000 51.10p Ordinary
 09:06:37 - 17-Sep-26
Unknown* 12,841 51.50p Ordinary
 09:05:46 - 17-Sep-26
Buy* 981 54.50p Suspected BUY Trade
 16:35:13 - 16-Sep-26
Buy* 1,381 54.00p Ordinary
 08:30:49 - 16-Sep-26
Sell* 4,746 52.765p Ordinary
 15:38:12 - 15-Sep-26
Sell* 4,746 52.765p Ordinary
 15:37:20 - 15-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 14:00:07 - 15-Sep-26
Buy* 1,559 54.20p Ordinary
 11:33:48 - 15-Sep-26
Buy* 2 55.00p SI Trade
 11:28:51 - 15-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 11:00:15 - 15-Sep-26
Buy* 2 55.00p SI Trade
 09:21:08 - 15-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 09:00:19 - 15-Sep-26
Buy* 2 55.00p SI Trade
 08:08:31 - 15-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 14:00:22 - 14-Sep-26
Buy* 1,900 54.55p Ordinary
 13:51:49 - 14-Sep-26
Unknown* 26,500 54.25p Negotiated Trade
 13:28:32 - 14-Sep-26
Unknown* -26,500 54.25p Correction
Negotiated Trade
 13:28:32 - 14-Sep-26
Unknown* 26,500 54.25p Negotiated Trade
 13:28:32 - 14-Sep-26
Sell* 10,000 52.675p Ordinary
 13:14:34 - 14-Sep-26
Sell* 10,000 53.02p Ordinary
 13:14:05 - 14-Sep-26
Unknown* 20,000 52.70p Ordinary
 13:13:09 - 14-Sep-26
Buy* 2 56.50p SI Trade
 11:21:54 - 14-Sep-26
Buy* 1,778 56.00p Ordinary
 09:00:23 - 14-Sep-26
Buy* 4 56.00p Suspected BUY Trade
 09:00:23 - 14-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 16:35:26 - 10-Sep-26
Buy* 3,896 56.24p Ordinary
 16:07:47 - 10-Sep-26
Buy* 1 56.50p SI Trade
 15:37:25 - 10-Sep-26
Unknown* 0 56.50p SI Trade
 15:37:25 - 10-Sep-26
Sell* 10,000 54.02p Ordinary
 15:37:11 - 10-Sep-26
Buy* 3,250 55.98p Ordinary
 12:00:45 - 10-Sep-26
Buy* 2 56.00p Suspected BUY Trade
 11:00:09 - 10-Sep-26
Buy* 800 56.48p Ordinary
 10:49:51 - 10-Sep-26
Buy* 1,763 56.48p Ordinary
 10:36:21 - 10-Sep-26
Buy* 3 57.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 3 57.00p SI Trade
 09:26:29 - 10-Sep-26
Unknown* 0 57.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 1 57.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 3 53.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 1 53.00p SI Trade
 09:26:29 - 10-Sep-26
Buy* 354 56.48p Ordinary
 08:15:00 - 10-Sep-26
Sell* 63 51.50p Uncrossing Trade
 16:35:01 - 09-Sep-26
Sell* 4,816 54.00p Ordinary
 16:01:53 - 09-Sep-26
Buy* 1,750 56.48p Ordinary
 12:27:43 - 09-Sep-26
Buy* 354 56.48p Ordinary
 10:11:08 - 09-Sep-26
Sell* 5,569 54.00p Ordinary
 09:08:29 - 09-Sep-26
Buy* 2,027 56.60p Ordinary
 15:14:53 - 08-Sep-26
Buy* 8,828 56.60p Ordinary
 14:43:36 - 08-Sep-26
Buy* 8,896 56.16p Ordinary
 13:56:08 - 08-Sep-26
Buy* 526 56.70p Ordinary
 12:20:47 - 08-Sep-26
Buy* 1,081 55.50p Ordinary
 10:30:49 - 08-Sep-26
Unknown* 26,841 56.80p Negotiated Trade
 09:48:53 - 08-Sep-26
Sell* 9,476 52.80p Ordinary
 09:39:18 - 08-Sep-26
Unknown* 20,000 56.80p Ordinary
 08:25:44 - 08-Sep-26
Sell* 500 52.60p Ordinary
 15:43:20 - 07-Sep-26
Sell* 5,000 52.60p Ordinary
 15:02:40 - 07-Sep-26
Sell* 5,000 52.60p Ordinary
 15:01:58 - 07-Sep-26
Sell* 546 52.60p Ordinary
 11:49:57 - 07-Sep-26
Sell* 250 52.50p Ordinary
 09:09:53 - 04-Sep-26
Buy* 10,000 56.00p Suspected BUY Trade
 16:35:24 - 03-Sep-26
Buy* 50 55.50p Ordinary
 15:58:46 - 03-Sep-26
Buy* 10,000 56.00p Suspected BUY Trade
 14:00:07 - 03-Sep-26
Buy* 5,000 56.00p Suspected BUY Trade
 11:00:11 - 03-Sep-26
Sell* 978 52.50p Ordinary
 16:16:46 - 02-Sep-26
Sell* 1,920 52.50p Ordinary
 13:38:44 - 02-Sep-26
Sell* 8,000 52.50p Ordinary
 09:52:42 - 02-Sep-26
Sell* 4,500 53.02p Ordinary
 09:44:31 - 02-Sep-26
Buy* 66 56.00p Suspected BUY Trade
 09:00:20 - 02-Sep-26
Buy* 315 56.00p Suspected BUY Trade
 08:00:23 - 02-Sep-26
Buy* 2,000 55.90p Ordinary
 11:50:49 - 01-Sep-26
Sell* 827 53.02p Ordinary
 11:03:50 - 01-Sep-26
Sell* 3,880 53.02p Ordinary
 10:28:05 - 01-Sep-26
Buy* 315 56.00p Suspected BUY Trade
 09:00:17 - 01-Sep-26
Unknown* 19,221 52.75p Ordinary
 15:33:30 - 28-Aug-26
Buy* 960 56.50p Ordinary
 14:20:27 - 28-Aug-26
Buy* 9,582 56.00p Suspected BUY Trade
 14:00:10 - 28-Aug-26
Buy* 200 56.50p Ordinary
 11:46:24 - 28-Aug-26
Sell* 5,040 53.02p Ordinary
 11:01:16 - 28-Aug-26
Unknown* 25,000 53.00p Negotiated Trade
 15:25:51 - 26-Aug-26
Sell* 66 54.0555p Ordinary
 14:59:34 - 26-Aug-26
Unknown* 26,548 56.50p Negotiated Trade
 09:55:07 - 26-Aug-26
Buy* 250 56.20p Ordinary
 09:53:43 - 26-Aug-26
Buy* 4,441 56.20p Ordinary
 09:25:03 - 26-Aug-26
Buy* 880 56.20p Ordinary
 15:20:56 - 25-Aug-26
Unknown* 15,787 55.25p Ordinary
 14:32:23 - 24-Aug-26
Unknown* 15,787 55.25p Ordinary
 14:32:23 - 24-Aug-26
Unknown* -15,787 55.25p Ordinary
Correction
 14:32:23 - 24-Aug-26
Buy* 9,213 55.25p Ordinary
 14:29:27 - 24-Aug-26
Sell* 2,530 52.50p Ordinary
 12:33:42 - 24-Aug-26
Buy* 2,702 55.36p Ordinary
 12:08:46 - 24-Aug-26
Sell* 13 52.00p SI Trade
 11:25:47 - 24-Aug-26
Sell* 37 52.00p SI Trade
 11:25:47 - 24-Aug-26
Buy* 50 56.00p SI Trade
 11:25:47 - 24-Aug-26
Unknown* 0 56.00p SI Trade
 11:25:47 - 24-Aug-26
Unknown* 0 52.00p SI Trade
 11:25:47 - 24-Aug-26
Sell* 4,059 52.50p Ordinary
 16:21:20 - 21-Aug-26
Sell* 190 53.50p Uncrossing Trade
 14:00:24 - 21-Aug-26
Sell* 2,941 52.50p Ordinary
 13:33:05 - 21-Aug-26
Buy* 10,000 55.00p Ordinary
 16:01:46 - 20-Aug-26
Sell* 100 52.05p Ordinary
 09:44:32 - 20-Aug-26
Buy* 1,805 55.40p Ordinary
 08:45:58 - 20-Aug-26
Sell* 3,047 53.00p Ordinary
 16:25:39 - 19-Aug-26
Sell* 10,000 53.15p Ordinary
 16:24:58 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 25,500 56.00p Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* -25,500 56.00p Correction
Negotiated Trade
 15:57:57 - 19-Aug-26
Unknown* 15,000 52.15p Negotiated Trade
 14:12:16 - 19-Aug-26
Sell* 10,266 53.15p Ordinary
 14:41:58 - 18-Aug-26
Buy* 300 55.72p Ordinary
 14:25:58 - 18-Aug-26
Sell* 6,244 54.2044p Ordinary
 09:51:51 - 18-Aug-26
Sell* 3,316 54.00p Uncrossing Trade
 09:00:05 - 18-Aug-26
Sell* 10,000 54.15p Ordinary
 08:48:50 - 18-Aug-26
Sell* 10,000 53.00p Ordinary
 16:40:29 - 17-Aug-26
Buy* 3,551 56.04p Ordinary
 15:14:19 - 17-Aug-26
Sell* 11,513 54.0664p Ordinary
 14:36:37 - 17-Aug-26
Buy* 5,000 57.00p Suspected BUY Trade
 14:10:58 - 17-Aug-26
Buy* 2,654 56.16p Ordinary
 12:34:31 - 17-Aug-26
Sell* 10,000 54.05p Ordinary
 11:53:04 - 17-Aug-26
Buy* 3,000 55.00p Ordinary
 11:52:56 - 17-Aug-26
Unknown* 25,000 54.00p Negotiated Trade
 11:51:57 - 17-Aug-26
Sell* 2,500 54.01p Ordinary
 11:51:30 - 17-Aug-26
Buy* 7,500 54.65p Ordinary
 11:51:09 - 17-Aug-26
Buy* 10,000 54.65p Ordinary
 11:50:15 - 17-Aug-26
Sell* 5 54.00p SI Trade
 10:54:25 - 17-Aug-26
Buy* 5 55.00p SI Trade
 10:54:25 - 17-Aug-26
Unknown* 2,000 54.00p Ordinary
 10:48:00 - 17-Aug-26
Buy* 906 54.72p Ordinary
 09:50:19 - 17-Aug-26
Buy* 1 55.00p SI Trade
 09:06:38 - 17-Aug-26
Buy* 10,000 55.00p Ordinary
 09:05:55 - 17-Aug-26
Sell* 1 53.00p SI Trade
 08:36:32 - 17-Aug-26
Buy* 5,000 53.00p Ordinary
 08:36:12 - 17-Aug-26
Buy* 425 53.00p Ordinary
 08:35:20 - 17-Aug-26
Buy* 3 53.00p SI Trade
 08:28:28 - 17-Aug-26
Buy* 10,000 52.64p Ordinary
 08:28:09 - 17-Aug-26
Sell* 3 51.00p SI Trade
 08:27:24 - 17-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68