Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT)

Price 13.75p on 19-07-2024 at 16:30:03
Change 0.00p 0%
Buy 14.00p
Sell 13.50p
Buy / Sell EGT Shares
Last Trade: Buy 357.00 at 14.00p
Day's Volume: 76,351
Last Close: 13.75p
Open: 14.125p
ISIN: GB00BPVG5407
Day's Range 13.75p - 14.25p
52wk Range: 12.00p - 17.25p
Market Capitalisation: £20m
VWAP: 14.18722p
Shares in Issue: 145m

Recent Trades History European Green Transition (EGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 14.00p Ordinary
13:58:59 - 19-Jul-24
Buy* 1,700 14.00p Ordinary
13:21:47 - 19-Jul-24
Buy* 689 14.50p Ordinary
12:02:06 - 19-Jul-24
Sell* 35 13.50p Ordinary
11:06:40 - 19-Jul-24
Buy* 133 15.00p Ordinary
10:04:10 - 19-Jul-24
Sell* 28,388 14.09p Negotiated Trade
10:03:09 - 19-Jul-24
Sell* 1,021 13.50p Ordinary
10:02:07 - 19-Jul-24
Sell* 151 13.50p Ordinary
10:00:37 - 19-Jul-24
Sell* 10,000 14.09p Negotiated Trade
09:25:12 - 19-Jul-24
Sell* 5 13.50p Ordinary
08:14:51 - 19-Jul-24

Share Price History for European Green Transition

Time period:
to
Date Open High Low Close Volume

Share News for European Green Transition

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Green Transition expects to generate revenue in 2024

25th Jun 2024 12:24

(Alliance News) - European Green Transition PLC on Tuesday said pretax loss widened in 2023 as the company prepares to develop its various projects to production. Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vertu Motors ups dividend as hails record revenue

15th May 2024 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Libertine's strategic review; One Health sales up

29th Apr 2024 16:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered