Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,850 11.295p Ordinary
 13:46:51 - 17-Jun-26
Buy* 347 11.50p Ordinary
 12:58:26 - 17-Jun-26
Buy* 173 11.50p Ordinary
 12:26:33 - 17-Jun-26
Buy* 3 11.50p Ordinary
 12:12:15 - 17-Jun-26
Buy* 15,039 11.50p Ordinary
 12:06:47 - 17-Jun-26
Buy* 664 11.295p Ordinary
 11:05:45 - 17-Jun-26
Buy* 10,540 11.295p Ordinary
 11:03:02 - 17-Jun-26
Buy* 35,000 11.075p Ordinary
 09:09:40 - 17-Jun-26
Sell* 421 10.50p SI Trade
 08:51:17 - 17-Jun-26
Buy* 11 11.50p SI Trade
 08:51:17 - 17-Jun-26
Sell* 11 10.50p SI Trade
 08:51:17 - 17-Jun-26
Buy* 650 11.50p SI Trade
 08:51:17 - 17-Jun-26
Buy* 2,200 11.50p Ordinary
 08:51:14 - 17-Jun-26
Buy* 1,252 11.50p Ordinary
 08:00:00 - 17-Jun-26
Buy* 27,129 11.0839p Ordinary
 16:28:24 - 16-Jun-26
Buy* 22,000 11.30p Ordinary
 16:09:54 - 16-Jun-26
Buy* 8,853 11.295p Ordinary
 15:40:10 - 16-Jun-26
Buy* 17,706 11.295p Ordinary
 15:36:30 - 16-Jun-26
Sell* 90 10.50p Ordinary
 15:05:43 - 16-Jun-26
Buy* 2,631 11.40p Ordinary
 14:28:52 - 16-Jun-26
Buy* 9,064 11.0661p Ordinary
 12:56:15 - 16-Jun-26
Buy* 3,098 11.295p Ordinary
 12:41:52 - 16-Jun-26
Buy* 1,000 11.295p Ordinary
 11:36:39 - 16-Jun-26
Buy* 10,160 11.06p Ordinary
 09:45:05 - 16-Jun-26
Buy* 1,354 11.50p Ordinary
 09:34:27 - 16-Jun-26
Buy* 5,117 11.0551p Ordinary
 09:18:13 - 16-Jun-26
Buy* 9,541 11.0551p Ordinary
 09:16:58 - 16-Jun-26
Buy* 44,088 11.30p Ordinary
 09:07:10 - 16-Jun-26
Buy* 650 11.50p Ordinary
 08:11:29 - 16-Jun-26
Buy* 146 11.50p SI Trade
 08:11:29 - 16-Jun-26
Sell* 9 10.50p SI Trade
 08:11:29 - 16-Jun-26
Buy* 4 11.50p SI Trade
 08:11:29 - 16-Jun-26
Buy* 2 11.30p Ordinary
 08:11:27 - 16-Jun-26
Buy* 7,215 11.30p Ordinary
 08:00:12 - 16-Jun-26
Sell* 29,298 10.925p Ordinary
 12:12:27 - 15-Jun-26
Buy* 15 11.50p SI Trade
 11:04:17 - 15-Jun-26
Buy* 169 11.50p SI Trade
 11:04:17 - 15-Jun-26
Sell* 315 10.50p SI Trade
 11:04:17 - 15-Jun-26
Buy* 50,000 11.35p Ordinary
 10:56:17 - 15-Jun-26
Buy* 5,000 11.35p Ordinary
 10:08:23 - 15-Jun-26
Buy* 1 11.50p Ordinary
 09:52:29 - 15-Jun-26
Sell* 3,273 10.90p Ordinary
 09:41:39 - 15-Jun-26
Buy* 5,000 11.20p Ordinary
 08:55:49 - 15-Jun-26
Buy* 87 11.50p Ordinary
 08:39:14 - 15-Jun-26
Buy* 4,464 11.20p Ordinary
 08:38:07 - 15-Jun-26
Sell* 963 10.90p Ordinary
 08:21:08 - 15-Jun-26
Buy* 13,395 11.20p Ordinary
 08:17:55 - 15-Jun-26
Buy* 1,565 11.50p Ordinary
 08:00:00 - 15-Jun-26
Buy* 175,000 11.02429p Suspected BUY Trade
 16:36:04 - 12-Jun-26
Buy* 28,333 11.10p Ordinary
 16:36:04 - 12-Jun-26
Buy* 255 11.35p Ordinary
 16:12:20 - 12-Jun-26
Buy* 8,035 11.20p Ordinary
 15:48:28 - 12-Jun-26
Buy* 17,500 11.175p Ordinary
 15:47:58 - 12-Jun-26
Buy* 105,000 11.1274p Suspected BUY Trade
 15:46:25 - 12-Jun-26
Buy* 15,000 11.175p Ordinary
 13:07:37 - 12-Jun-26
Buy* 44,742 11.175p Ordinary
 13:07:24 - 12-Jun-26
Buy* 36 11.50p Ordinary
 12:31:29 - 12-Jun-26
Sell* 3,913 10.50p Ordinary
 12:24:18 - 12-Jun-26
Buy* 90 11.50p Ordinary
 11:48:50 - 12-Jun-26
Buy* 15,000 11.05p Ordinary
 10:43:33 - 12-Jun-26
Buy* 10,000 11.175p Ordinary
 10:07:28 - 12-Jun-26
Buy* 10,000 11.15p Ordinary
 10:05:58 - 12-Jun-26
Buy* 50,000 11.025p Ordinary
 09:56:17 - 12-Jun-26
Sell* 50,000 10.99p Ordinary
 09:31:43 - 12-Jun-26
Sell* 30,000 10.99p Ordinary
 08:26:26 - 12-Jun-26
Sell* 27,625 10.6326p Ordinary
 08:06:05 - 12-Jun-26
Sell* 4,486 10.99p Ordinary
 08:03:46 - 12-Jun-26
Buy* 260 11.50p Ordinary
 16:28:50 - 11-Jun-26
Buy* 434 11.50p Ordinary
 16:19:33 - 11-Jun-26
Sell* 27,000 10.99p Ordinary
 15:52:46 - 11-Jun-26
Buy* 869 11.50p Ordinary
 15:50:43 - 11-Jun-26
Unknown* 19,090 11.00p Ordinary
 15:17:37 - 11-Jun-26
Buy* 7,541 11.50p Ordinary
 15:06:15 - 11-Jun-26
Unknown* 100,000 10.60p Ordinary
 14:56:34 - 11-Jun-26
Buy* 837 11.05p Ordinary
 14:49:06 - 11-Jun-26
Buy* 10,000 11.05p Ordinary
 12:39:41 - 11-Jun-26
Buy* 1,565 11.50p Ordinary
 12:18:50 - 11-Jun-26
Buy* 2,933 11.50p Ordinary
 11:48:23 - 11-Jun-26
Sell* 35,000 10.75p Ordinary
 11:21:46 - 11-Jun-26
Buy* 25,000 11.05p Ordinary
 10:52:58 - 11-Jun-26
Buy* 50,000 11.05p Ordinary
 10:52:36 - 11-Jun-26
Sell* 50,000 10.8225p Ordinary
 10:49:15 - 11-Jun-26
Buy* 30,000 11.27p Ordinary
 10:34:32 - 11-Jun-26
Buy* 50,000 11.06p Ordinary
 09:51:29 - 11-Jun-26
Unknown* 100,000 11.06p Ordinary
 09:50:56 - 11-Jun-26
Buy* 44 11.30p Ordinary
 09:30:14 - 11-Jun-26
Unknown* 3,000 11.00p Ordinary
 08:31:59 - 11-Jun-26
Sell* 19,694 10.6661p Ordinary
 08:27:42 - 11-Jun-26
Unknown* 100,000 10.815p Ordinary
 08:12:24 - 11-Jun-26
Sell* 5,000 10.90p Ordinary
 08:00:59 - 11-Jun-26
Buy* 10,000 11.50p Ordinary
 08:00:35 - 11-Jun-26
Buy* 3,913 11.50p Ordinary
 08:00:00 - 11-Jun-26
Unknown* 100,000 11.00p Ordinary
 15:23:38 - 10-Jun-26
Sell* 62 10.65p Ordinary
 15:20:30 - 10-Jun-26
Unknown* 100,000 11.175p Ordinary
 15:18:35 - 10-Jun-26
Buy* 17 11.50p Ordinary
 14:56:59 - 10-Jun-26
Sell* 230 10.65p Ordinary
 14:35:44 - 10-Jun-26
Buy* 10,000 11.175p Ordinary
 14:15:16 - 10-Jun-26
Unknown* 17,500 11.00p Ordinary
 11:46:35 - 10-Jun-26
Buy* 10,000 11.50p Ordinary
 11:46:05 - 10-Jun-26
Buy* 868 11.175p Ordinary
 11:16:26 - 10-Jun-26
Sell* 5,000 10.90p Ordinary
 10:27:01 - 10-Jun-26
Buy* 8,843 11.20p Ordinary
 10:15:42 - 10-Jun-26
Sell* 25,555 10.65p Ordinary
 09:23:57 - 10-Jun-26
Unknown* 100,000 11.20p Ordinary
 09:10:24 - 10-Jun-26
Unknown* 74,595 10.5751p Ordinary
 08:58:47 - 10-Jun-26
Sell* 46,642 10.72p Ordinary
 08:58:10 - 10-Jun-26
Buy* 5,263 11.40p Ordinary
 08:51:09 - 10-Jun-26
Buy* 15,000 11.00p Ordinary
 08:15:25 - 10-Jun-26
Buy* 10,000 11.00p Ordinary
 08:14:01 - 10-Jun-26
Buy* 15,000 11.00p Ordinary
 08:13:48 - 10-Jun-26
Buy* 10,000 11.00p Ordinary
 08:13:48 - 10-Jun-26
Buy* 710 11.00p SI Trade
 08:13:38 - 10-Jun-26
Buy* 90 11.00p SI Trade
 08:13:38 - 10-Jun-26
Unknown* 81,442 10.5751p Ordinary
 08:13:24 - 10-Jun-26
Sell* 9,196 10.50p Ordinary
 08:13:22 - 10-Jun-26
Buy* 9,090 11.00p Ordinary
 08:11:19 - 10-Jun-26
Buy* 15 11.00p SI Trade
 08:10:07 - 10-Jun-26
Buy* 198 11.00p SI Trade
 08:10:07 - 10-Jun-26
Buy* 9 11.00p SI Trade
 08:10:07 - 10-Jun-26
Buy* 75 11.00p SI Trade
 08:10:07 - 10-Jun-26
Sell* 46 10.50p SI Trade
 08:10:07 - 10-Jun-26
Buy* 109 11.00p SI Trade
 08:10:07 - 10-Jun-26
Sell* 401 10.50p SI Trade
 08:10:07 - 10-Jun-26
Buy* 204 11.00p SI Trade
 08:10:07 - 10-Jun-26
Sell* 454 10.50p SI Trade
 08:10:07 - 10-Jun-26
Buy* 15,000 11.00p Ordinary
 08:10:00 - 10-Jun-26
Buy* 300,000 10.598p Suspected BUY Trade
 16:31:19 - 09-Jun-26
Buy* 10,000 10.80p Ordinary
 16:08:26 - 09-Jun-26
Buy* 50,000 10.90p Ordinary
 15:38:40 - 09-Jun-26
Buy* 37,735 10.60p Ordinary
 15:21:22 - 09-Jun-26
Buy* 30,000 10.5975p Ordinary
 15:18:56 - 09-Jun-26
Buy* 21 11.00p Ordinary
 15:08:24 - 09-Jun-26
Buy* 40,000 10.5975p Ordinary
 15:02:55 - 09-Jun-26
Buy* 30,000 10.5975p Ordinary
 15:02:25 - 09-Jun-26
Unknown* 165,000 10.5975p Negotiated Trade
 15:00:45 - 09-Jun-26
Buy* 18,782 10.5975p Ordinary
 13:57:06 - 09-Jun-26
Buy* 25,000 10.5975p Ordinary
 12:32:31 - 09-Jun-26
Buy* 61 11.00p Ordinary
 12:02:04 - 09-Jun-26
Sell* 15,016 10.30p Ordinary
 11:59:11 - 09-Jun-26
Unknown* 32,170 10.50p Ordinary
 11:50:12 - 09-Jun-26
Sell* 25,000 10.30p Ordinary
 11:50:08 - 09-Jun-26
Sell* 15,000 10.30p Ordinary
 11:48:48 - 09-Jun-26
Sell* 27,420 10.30p Ordinary
 11:46:01 - 09-Jun-26
Sell* 10,000 10.30p Ordinary
 11:23:32 - 09-Jun-26
Sell* 10,000 10.23p Ordinary
 09:48:01 - 09-Jun-26
Buy* 46,866 10.66p Ordinary
 08:58:32 - 09-Jun-26
Buy* 215 10.675p Ordinary
 08:52:06 - 09-Jun-26
Buy* 727 11.00p Ordinary
 08:36:06 - 09-Jun-26
Sell* 39,983 10.22p Ordinary
 08:00:30 - 09-Jun-26
Buy* 25,000 10.675p Ordinary
 16:23:30 - 08-Jun-26
Sell* 1,350 10.00p Ordinary
 16:05:05 - 08-Jun-26
Buy* 4,616 10.70p Ordinary
 11:55:09 - 08-Jun-26
Sell* 20,000 10.20p Ordinary
 11:51:14 - 08-Jun-26
Buy* 181 11.00p Ordinary
 11:15:08 - 08-Jun-26
Buy* 612 11.00p Ordinary
 11:03:50 - 08-Jun-26
Buy* 303 11.00p SI Trade
 11:03:50 - 08-Jun-26
Sell* 10 10.00p SI Trade
 11:03:50 - 08-Jun-26
Buy* 13 11.00p SI Trade
 11:03:50 - 08-Jun-26
Buy* 81 11.00p SI Trade
 11:03:50 - 08-Jun-26
Buy* 727 11.00p Ordinary
 10:50:10 - 08-Jun-26
Buy* 13,756 10.875p Ordinary
 09:37:24 - 08-Jun-26
Buy* 18 11.00p Ordinary
 09:19:19 - 08-Jun-26
Sell* 4,000 10.20p Ordinary
 09:10:25 - 08-Jun-26
Sell* 3,017 10.20p Ordinary
 08:43:01 - 08-Jun-26
Buy* 3,400 10.875p Ordinary
 08:07:19 - 08-Jun-26
Buy* 18,942 10.875p Ordinary
 08:00:21 - 08-Jun-26
Sell* 40,140 10.20p Ordinary
 08:00:20 - 08-Jun-26
Sell* 250,000 10.30p Negotiated Trade
 16:49:11 - 05-Jun-26
Buy* 15,000 10.50p Ordinary
 16:28:26 - 05-Jun-26
Unknown* 12,500 10.50p Ordinary
 16:26:51 - 05-Jun-26
Unknown* -12,500 10.50p Ordinary
Correction
 16:26:51 - 05-Jun-26
Buy* 12,500 10.50p Ordinary
 16:26:51 - 05-Jun-26
Buy* 15,000 10.50p Ordinary
 16:21:33 - 05-Jun-26
Buy* 15,000 10.487p Ordinary
 16:17:43 - 05-Jun-26
Buy* 15,000 10.44p Ordinary
 16:17:10 - 05-Jun-26
Buy* 25,000 10.44p Ordinary
 16:16:58 - 05-Jun-26
Sell* 500,000 10.047p Negotiated Trade
 16:16:27 - 05-Jun-26
Unknown* 500,000 10.047p Negotiated Trade
 16:16:27 - 05-Jun-26
Unknown* -500,000 10.04p Correction
Negotiated Trade
 16:16:27 - 05-Jun-26
Unknown* 500,000 10.04p Negotiated Trade
 16:16:27 - 05-Jun-26
Unknown* -500,000 10.047p Correction
Negotiated Trade
 16:16:27 - 05-Jun-26
Buy* 392 10.50p SI Trade
 16:16:10 - 05-Jun-26
Unknown* 95,238 10.50p Ordinary
 16:15:57 - 05-Jun-26
Buy* 658 10.50p Ordinary
 16:08:16 - 05-Jun-26
Buy* 127 10.50p SI Trade
 16:08:16 - 05-Jun-26
Buy* 530 10.50p SI Trade
 16:08:16 - 05-Jun-26
Buy* 50,000 10.398p Ordinary
 16:08:05 - 05-Jun-26
Buy* 50,000 10.39p Ordinary
 16:07:32 - 05-Jun-26
Buy* 25,000 10.39p Ordinary
 16:01:10 - 05-Jun-26
Buy* 1,800 10.50p Ordinary
 15:59:45 - 05-Jun-26
Buy* 14,436 10.39p Ordinary
 15:39:05 - 05-Jun-26
Buy* 6,703 10.39p Ordinary
 14:49:59 - 05-Jun-26
Buy* 19,215 10.39p Ordinary
 14:44:51 - 05-Jun-26
Buy* 2,885 10.398p Ordinary
 12:40:42 - 05-Jun-26
Buy* 962 10.39p Ordinary
 12:21:02 - 05-Jun-26
Buy* 5,000 10.398p Ordinary
 12:16:00 - 05-Jun-26
Buy* 71 10.50p Ordinary
 12:10:53 - 05-Jun-26
Buy* 39,423 10.40p Ordinary
 11:07:50 - 05-Jun-26
Unknown* 20,010 10.00p Ordinary
 10:17:47 - 05-Jun-26
FTSE 100 Latest
Value10,481.57
Change-12.64