Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.75p Ordinary
 16:10:14 - 11-Nov-26
Unknown* 109,246 9.15p Ordinary
 16:09:57 - 11-Nov-26
Unknown* 109,246 9.15p Ordinary
 16:09:00 - 11-Nov-26
Buy* 2,200 9.25p Ordinary
 15:34:55 - 11-Nov-26
Buy* 11,525 9.17p Ordinary
 15:32:33 - 11-Nov-26
Buy* 685 9.25p Ordinary
 10:51:55 - 11-Nov-26
Sell* 1,176 8.50p SI Trade
 10:48:40 - 11-Nov-26
Buy* 432 9.25p SI Trade
 10:48:40 - 11-Nov-26
Buy* 21 9.25p SI Trade
 10:48:40 - 11-Nov-26
Buy* 10 9.25p SI Trade
 10:48:40 - 11-Nov-26
Sell* 7,000 8.6777p Ordinary
 09:17:32 - 11-Nov-26
Sell* 1,000 8.55p Ordinary
 16:15:08 - 10-Nov-26
Buy* 12,000 9.15p Ordinary
 15:57:37 - 10-Nov-26
Buy* 10,867 9.1555p Ordinary
 15:08:30 - 10-Nov-26
Buy* 21 9.25p Ordinary
 14:32:30 - 10-Nov-26
Sell* 1,076 8.55p Ordinary
 14:08:33 - 10-Nov-26
Buy* 5,000 9.20p Ordinary
 12:12:35 - 10-Nov-26
Buy* 10,916 9.17p Ordinary
 11:31:09 - 10-Nov-26
Sell* 10,588 8.50p Ordinary
 10:00:51 - 10-Nov-26
Sell* 41,379 8.696p Ordinary
 09:22:29 - 10-Nov-26
Sell* 5 8.50p Ordinary
 08:34:06 - 10-Nov-26
Sell* 4,806 8.65p Ordinary
 08:02:28 - 10-Nov-26
Buy* 20,000 9.2275p Ordinary
 08:01:28 - 10-Nov-26
Buy* 10,000 9.20p Ordinary
 15:45:33 - 09-Nov-26
Unknown* 140,000 9.00p Ordinary
 15:31:26 - 09-Nov-26
Buy* 5,945 8.975p Ordinary
 14:39:16 - 09-Nov-26
Buy* 5,000 8.975p Ordinary
 14:38:48 - 09-Nov-26
Buy* 1,600 8.975p Ordinary
 14:32:20 - 09-Nov-26
Buy* 50,000 8.999p Ordinary
 14:19:44 - 09-Nov-26
Buy* 11,247 8.90p Ordinary
 14:07:07 - 09-Nov-26
Buy* 61 9.25p SI Trade
 13:30:23 - 09-Nov-26
Unknown* 0 8.50p SI Trade
 13:30:23 - 09-Nov-26
Buy* 432 9.25p SI Trade
 13:30:23 - 09-Nov-26
Sell* 601 8.50p SI Trade
 13:30:23 - 09-Nov-26
Buy* 20,834 8.92999p Ordinary
 13:28:21 - 09-Nov-26
Sell* 34,930 8.6001p Ordinary
 13:21:14 - 09-Nov-26
Buy* 6,111 8.9499p Ordinary
 13:14:47 - 09-Nov-26
Sell* 6,689 8.50p Ordinary
 13:10:47 - 09-Nov-26
Buy* 13,000 8.8695p Ordinary
 13:02:53 - 09-Nov-26
Buy* 36,180 8.8695p Ordinary
 12:58:44 - 09-Nov-26
Buy* 25,000 8.875p Ordinary
 12:52:18 - 09-Nov-26
Buy* 50,563 8.8899p Ordinary
 12:49:11 - 09-Nov-26
Sell* 15,000 9.00p Ordinary
 10:56:14 - 09-Nov-26
Sell* 25,000 9.00p Ordinary
 10:56:06 - 09-Nov-26
Sell* 25,000 9.00p Ordinary
 10:55:58 - 09-Nov-26
Buy* 201 9.25p SI Trade
 10:55:42 - 09-Nov-26
Sell* 15,000 9.00p Ordinary
 10:55:30 - 09-Nov-26
Sell* 15,000 9.00p Ordinary
 10:55:20 - 09-Nov-26
Buy* 551 9.25p Ordinary
 10:55:10 - 09-Nov-26
Buy* 32 9.25p SI Trade
 10:55:10 - 09-Nov-26
Buy* 518 9.25p SI Trade
 10:55:10 - 09-Nov-26
Buy* 540 9.25p Ordinary
 10:45:35 - 09-Nov-26
Buy* 551 9.25p Ordinary
 10:43:18 - 09-Nov-26
Buy* 361 9.25p SI Trade
 10:43:18 - 09-Nov-26
Buy* 189 9.25p SI Trade
 10:43:18 - 09-Nov-26
Unknown* 150,000 8.5555p Negotiated Trade
 10:43:05 - 09-Nov-26
Buy* 17,000 9.20p Ordinary
 10:31:21 - 09-Nov-26
Buy* 551 9.25p Ordinary
 10:19:43 - 09-Nov-26
Buy* 537 9.25p SI Trade
 10:19:42 - 09-Nov-26
Buy* 9,473 9.50p Ordinary
 09:38:09 - 09-Nov-26
Sell* 10,000 9.0251p Ordinary
 09:34:35 - 09-Nov-26
Unknown* 110,000 9.05p Ordinary
 09:18:52 - 09-Nov-26
Sell* 30,000 9.11p Ordinary
 08:59:10 - 09-Nov-26
Buy* 54 9.50p SI Trade
 08:19:29 - 09-Nov-26
Buy* 84 9.50p SI Trade
 08:19:29 - 09-Nov-26
Unknown* 0 9.00p SI Trade
 08:19:29 - 09-Nov-26
Buy* 30 9.50p SI Trade
 08:19:29 - 09-Nov-26
Buy* 10 9.50p SI Trade
 08:19:29 - 09-Nov-26
Buy* 134 9.50p SI Trade
 08:19:29 - 09-Nov-26
Buy* 537 9.50p Ordinary
 08:19:29 - 09-Nov-26
Sell* 50,000 9.25p Ordinary
 08:19:01 - 09-Nov-26
Sell* 17,777 9.25p Ordinary
 08:07:03 - 09-Nov-26
Sell* 1,251 9.00p Ordinary
 08:05:41 - 09-Nov-26
Unknown* 110,000 9.55p Ordinary
 16:31:52 - 06-Nov-26
Sell* 15,000 9.50p Ordinary
 15:23:58 - 06-Nov-26
Sell* 2,328 9.50p Ordinary
 13:29:48 - 06-Nov-26
Buy* 1,800 10.00p Ordinary
 12:53:55 - 06-Nov-26
Buy* 44,329 9.70p Ordinary
 11:51:56 - 06-Nov-26
Buy* 200 10.00p SI Trade
 09:30:48 - 06-Nov-26
Buy* 17 10.00p SI Trade
 09:30:48 - 06-Nov-26
Buy* 100 10.00p SI Trade
 09:30:48 - 06-Nov-26
Buy* 483 10.00p Ordinary
 09:17:51 - 06-Nov-26
Buy* 10 10.00p SI Trade
 09:17:51 - 06-Nov-26
Buy* 300 10.00p SI Trade
 09:17:51 - 06-Nov-26
Sell* 57 9.50p SI Trade
 09:17:51 - 06-Nov-26
Buy* 26 10.00p SI Trade
 09:17:51 - 06-Nov-26
Buy* 2,700 10.00p Ordinary
 09:14:21 - 06-Nov-26
Buy* 5 9.825p Ordinary
 09:09:25 - 06-Nov-26
Buy* 447 10.00p Ordinary
 16:23:23 - 05-Nov-26
Buy* 900 10.00p Ordinary
 16:09:40 - 05-Nov-26
Buy* 1,800 10.00p Ordinary
 16:03:35 - 05-Nov-26
Buy* 52 9.825p Ordinary
 15:58:16 - 05-Nov-26
Buy* 7,630 9.777p Ordinary
 15:46:52 - 05-Nov-26
Sell* 4,350 9.50p Ordinary
 15:40:16 - 05-Nov-26
Sell* 3,146 9.55p Ordinary
 15:00:32 - 05-Nov-26
Buy* 100 10.00p Ordinary
 14:17:44 - 05-Nov-26
Buy* 6,000 9.84p Ordinary
 14:17:37 - 05-Nov-26
Unknown* 100,000 9.55p Ordinary
 14:12:54 - 05-Nov-26
Sell* 1,197 9.50p Ordinary
 11:49:18 - 05-Nov-26
Sell* 20,000 9.575p Ordinary
 10:50:24 - 05-Nov-26
Buy* 200 10.00p SI Trade
 10:10:10 - 05-Nov-26
Buy* 97 10.00p SI Trade
 10:10:10 - 05-Nov-26
Buy* 10 10.00p SI Trade
 10:10:10 - 05-Nov-26
Buy* 15 10.00p SI Trade
 10:10:10 - 05-Nov-26
Sell* 61 9.50p SI Trade
 10:10:10 - 05-Nov-26
Buy* 52 9.85p Ordinary
 08:38:05 - 05-Nov-26
Sell* 134 9.55p Ordinary
 08:33:07 - 05-Nov-26
Unknown* 25,000 10.00p Ordinary
 16:42:13 - 04-Nov-26
Unknown* -25,000 10.00p Ordinary
Correction
 16:42:13 - 04-Nov-26
Buy* 25,000 10.00p Ordinary
 16:42:13 - 04-Nov-26
Unknown* 50,000 10.05p Ordinary
 16:30:00 - 04-Nov-26
Buy* 5,040 9.85p Ordinary
 15:14:30 - 04-Nov-26
Buy* 14,705 9.89999p Ordinary
 14:50:24 - 04-Nov-26
Buy* 10,000 10.00p Ordinary
 14:09:02 - 04-Nov-26
Sell* 52,674 9.50p Ordinary
 13:43:39 - 04-Nov-26
Buy* 1 10.00p Ordinary
 12:03:25 - 04-Nov-26
Buy* 343 10.175p Ordinary
 11:14:14 - 04-Nov-26
Buy* 9,798 10.175p Ordinary
 11:04:25 - 04-Nov-26
Buy* 101 10.50p Ordinary
 09:52:35 - 04-Nov-26
Buy* 9,735 10.20p Ordinary
 09:51:34 - 04-Nov-26
Buy* 118 10.50p Ordinary
 09:48:56 - 04-Nov-26
Sell* 5,922 10.2095p Ordinary
 09:20:38 - 04-Nov-26
Sell* 5,909 10.22p Ordinary
 09:19:36 - 04-Nov-26
Unknown* 14,605 10.25p Ordinary
 08:48:21 - 04-Nov-26
Sell* 25,000 10.05p Ordinary
 08:28:54 - 04-Nov-26
Buy* 107 10.50p SI Trade
 08:28:43 - 04-Nov-26
Sell* 15,000 10.05p Ordinary
 08:22:04 - 04-Nov-26
Unknown* 31 10.50p Ordinary
 08:16:37 - 04-Nov-26
Sell* 9,656 10.32p Ordinary
 08:16:06 - 04-Nov-26
Buy* 467 11.00p Ordinary
 08:11:10 - 04-Nov-26
Buy* 286 11.00p SI Trade
 08:11:10 - 04-Nov-26
Sell* 4,806 10.32p Ordinary
 08:09:30 - 04-Nov-26
Buy* 27 11.00p Ordinary
 15:14:36 - 03-Nov-26
Buy* 3,497 11.00p Ordinary
 14:32:29 - 03-Nov-26
Buy* 9 11.00p Ordinary
 11:00:51 - 03-Nov-26
Sell* 150 10.43p Ordinary
 09:15:56 - 03-Nov-26
Buy* 1 11.00p Ordinary
 08:49:58 - 03-Nov-26
Sell* 1,777 10.00p Ordinary
 08:06:43 - 03-Nov-26
Buy* 15 11.00p SI Trade
 08:06:37 - 03-Nov-26
Buy* 37 11.00p SI Trade
 08:06:37 - 03-Nov-26
Unknown* 0 10.00p SI Trade
 08:06:37 - 03-Nov-26
Buy* 233 11.00p SI Trade
 08:06:37 - 03-Nov-26
Buy* 2,500 11.00p Ordinary
 08:06:34 - 03-Nov-26
Unknown* 490 10.50p Ordinary
 13:36:36 - 02-Nov-26
Sell* 150 10.43p Ordinary
 12:41:22 - 02-Nov-26
Buy* 3,500 11.00p Ordinary
 12:10:35 - 02-Nov-26
Sell* 558 10.00p Ordinary
 11:06:16 - 02-Nov-26
Buy* 491 11.00p Ordinary
 11:06:15 - 02-Nov-26
Sell* 90 10.00p SI Trade
 11:06:14 - 02-Nov-26
Sell* 500 10.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 36 11.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 227 11.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 36 11.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 715 11.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 54 11.00p SI Trade
 11:06:14 - 02-Nov-26
Buy* 49 11.00p SI Trade
 11:06:14 - 02-Nov-26
Sell* 608 10.00p SI Trade
 11:06:14 - 02-Nov-26
Sell* 4,806 10.32p Ordinary
 10:01:05 - 02-Nov-26
Buy* 4 11.00p Ordinary
 09:45:46 - 02-Nov-26
Sell* 75,000 10.35p Ordinary
 09:40:37 - 02-Nov-26
Unknown* -75,000 10.35p Ordinary
Correction
 09:40:37 - 02-Nov-26
Sell* 2,500 10.05p Ordinary
 09:23:54 - 02-Nov-26
Unknown* 90,000 10.50p Uncrossing Trade
 09:00:08 - 02-Nov-26
Sell* 50,000 10.10p Ordinary
 08:53:12 - 02-Nov-26
Sell* 50,000 10.125p Ordinary
 08:52:09 - 02-Nov-26
Sell* 50,000 10.111p Ordinary
 08:51:31 - 02-Nov-26
Sell* 38,248 10.45p Ordinary
 08:07:14 - 02-Nov-26
Sell* 47,818 10.45p Ordinary
 08:06:25 - 02-Nov-26
Sell* 11,662 10.35p Ordinary
 08:04:59 - 02-Nov-26
Sell* 1,119 10.00p Ordinary
 13:45:19 - 30-Oct-26
Sell* 1,137 10.00p SI Trade
 13:45:19 - 30-Oct-26
Buy* 50,000 10.50p Ordinary
 13:45:12 - 30-Oct-26
Sell* 5,000 10.065p Ordinary
 13:29:19 - 30-Oct-26
Buy* 25,000 10.3895p Ordinary
 12:40:54 - 30-Oct-26
Sell* 1,117 10.00p Ordinary
 12:39:19 - 30-Oct-26
Sell* 1,120 10.00p SI Trade
 12:39:19 - 30-Oct-26
Buy* 2 10.50p SI Trade
 12:39:19 - 30-Oct-26
Unknown* 96,805 10.33p Ordinary
 12:38:51 - 30-Oct-26
Buy* 48,095 10.33p Ordinary
 10:37:54 - 30-Oct-26
Unknown* 23,809 10.25p Ordinary
 10:34:29 - 30-Oct-26
Sell* 1,107 10.00p Ordinary
 10:33:52 - 30-Oct-26
Buy* 505 10.50p Ordinary
 10:33:51 - 30-Oct-26
Buy* 89 10.50p SI Trade
 10:33:50 - 30-Oct-26
Buy* 35 10.50p SI Trade
 10:33:50 - 30-Oct-26
Buy* 17 10.50p SI Trade
 10:33:50 - 30-Oct-26
Sell* 76 10.00p SI Trade
 10:33:50 - 30-Oct-26
Buy* 57 10.50p SI Trade
 10:33:50 - 30-Oct-26
Sell* 1,133 10.00p SI Trade
 10:33:50 - 30-Oct-26
Buy* 45,167 11.00p Ordinary
 10:33:28 - 30-Oct-26
Sell* 10,000 10.13p Ordinary
 16:36:20 - 29-Oct-26
Sell* 10,000 10.13p Ordinary
 15:37:30 - 29-Oct-26
Unknown* 975 10.25p Ordinary
 12:52:27 - 29-Oct-26
Sell* 35,967 10.125p Ordinary
 12:45:18 - 29-Oct-26
Sell* 10,400 10.125p Ordinary
 12:43:41 - 29-Oct-26
Sell* 1,270 10.015p Ordinary
 10:50:33 - 29-Oct-26
Buy* 980 10.20p Ordinary
 10:30:48 - 29-Oct-26
Sell* 90 9.50p SI Trade
 10:09:37 - 29-Oct-26
Unknown* 0 9.50p SI Trade
 10:09:37 - 29-Oct-26
Sell* 72 9.50p SI Trade
 10:09:37 - 29-Oct-26
Buy* 47 10.50p Ordinary
 09:30:27 - 29-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88