Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,709 12.27p Ordinary
 15:38:01 - 19-Aug-26
Sell* 191 12.05p Ordinary
 15:27:04 - 19-Aug-26
Buy* 20,594 12.27p Ordinary
 15:22:19 - 19-Aug-26
Sell* 5,000 12.175p Ordinary
 15:19:04 - 19-Aug-26
Sell* 32,912 12.175p Ordinary
 14:58:34 - 19-Aug-26
Sell* 8 12.00p SI Trade
 14:35:56 - 19-Aug-26
Buy* 26 12.50p SI Trade
 14:35:56 - 19-Aug-26
Buy* 5,791 12.14p Ordinary
 13:46:28 - 19-Aug-26
Buy* 320 12.50p SI Trade
 13:06:52 - 19-Aug-26
Buy* 300 12.50p SI Trade
 13:06:52 - 19-Aug-26
Buy* 32 12.50p SI Trade
 13:06:52 - 19-Aug-26
Buy* 100 12.50p SI Trade
 13:06:52 - 19-Aug-26
Unknown* 80,000 12.249p Ordinary
 12:56:20 - 19-Aug-26
Unknown* 100,000 11.65p Ordinary
 12:33:14 - 19-Aug-26
Sell* 50,000 11.7855p Ordinary
 12:32:40 - 19-Aug-26
Sell* 5,000 11.7855p Ordinary
 12:29:17 - 19-Aug-26
Sell* 12 11.60p Ordinary
 11:29:30 - 19-Aug-26
Buy* 10,000 12.50p Ordinary
 11:09:42 - 19-Aug-26
Buy* 16,500 12.10p Ordinary
 10:02:49 - 19-Aug-26
Buy* 8,223 12.10p Ordinary
 09:39:35 - 19-Aug-26
Buy* 9,003 12.14p Ordinary
 09:37:04 - 19-Aug-26
Buy* 4 12.50p Ordinary
 09:20:38 - 19-Aug-26
Sell* 50,000 11.78p Ordinary
 09:09:08 - 19-Aug-26
Sell* 50,000 12.00p Ordinary
 09:06:49 - 19-Aug-26
Sell* 25,000 12.025p Ordinary
 08:50:58 - 19-Aug-26
Sell* 9 12.00p SI Trade
 08:50:32 - 19-Aug-26
Buy* 153 13.00p SI Trade
 08:50:32 - 19-Aug-26
Buy* 12 13.00p SI Trade
 08:50:32 - 19-Aug-26
Buy* 1,394 13.00p SI Trade
 08:50:32 - 19-Aug-26
Sell* 251 12.00p SI Trade
 08:50:32 - 19-Aug-26
Buy* 26 13.00p SI Trade
 08:50:32 - 19-Aug-26
Sell* 20 12.00p SI Trade
 08:50:32 - 19-Aug-26
Buy* 1,360 13.00p Ordinary
 08:50:32 - 19-Aug-26
Sell* 43,850 12.188p Ordinary
 08:50:17 - 19-Aug-26
Buy* 15,833 12.60p Ordinary
 08:29:42 - 19-Aug-26
Sell* 2,380 12.188p Ordinary
 16:29:28 - 18-Aug-26
Buy* 1,144 12.67p Ordinary
 16:25:50 - 18-Aug-26
Buy* 7,858 12.675p Ordinary
 15:45:07 - 18-Aug-26
Sell* 4,103 12.188p Ordinary
 15:23:25 - 18-Aug-26
Buy* 11,834 12.675p Ordinary
 15:12:04 - 18-Aug-26
Buy* 47,249 12.69p Ordinary
 14:52:13 - 18-Aug-26
Buy* 15,255 12.70p Ordinary
 13:54:49 - 18-Aug-26
Buy* 5,000 12.74p Ordinary
 13:49:18 - 18-Aug-26
Buy* 15,670 12.74p Ordinary
 13:45:24 - 18-Aug-26
Sell* 1,500 12.188p Ordinary
 13:37:56 - 18-Aug-26
Unknown* 100,000 12.40p Ordinary
 13:33:08 - 18-Aug-26
Buy* 593 12.7995p Ordinary
 13:10:51 - 18-Aug-26
Unknown* 200,000 12.375p Negotiated Trade
 13:01:25 - 18-Aug-26
Buy* 9,746 12.825p Ordinary
 12:54:10 - 18-Aug-26
Sell* 23,960 12.55p Ordinary
 12:51:14 - 18-Aug-26
Sell* 7,000 12.55p Ordinary
 12:38:51 - 18-Aug-26
Sell* 41,997 12.73p Ordinary
 12:33:43 - 18-Aug-26
Sell* 75,000 12.73p Ordinary
 12:33:13 - 18-Aug-26
Sell* 600 12.50p SI Trade
 12:28:30 - 18-Aug-26
Buy* 16,192 12.50p Ordinary
 12:28:08 - 18-Aug-26
Unknown* 28,629 12.25p Ordinary
 12:28:06 - 18-Aug-26
Buy* 4,000 12.50p Ordinary
 12:15:26 - 18-Aug-26
Sell* 15,000 12.23p Ordinary
 12:10:11 - 18-Aug-26
Buy* 23,968 12.50p Ordinary
 12:09:31 - 18-Aug-26
Buy* 400 12.50p SI Trade
 12:08:30 - 18-Aug-26
Buy* 15,000 12.50p Ordinary
 12:08:04 - 18-Aug-26
Sell* 15,000 12.23p Ordinary
 12:02:10 - 18-Aug-26
Unknown* 100,000 12.00p Ordinary
 11:46:14 - 18-Aug-26
Buy* 10,000 12.4945p Ordinary
 11:45:35 - 18-Aug-26
Buy* 40,000 12.40p Ordinary
 11:45:05 - 18-Aug-26
Buy* 90 12.50p SI Trade
 11:44:49 - 18-Aug-26
Buy* 25,000 12.00p Ordinary
 11:44:42 - 18-Aug-26
Buy* 1,351 12.00p Ordinary
 11:43:36 - 18-Aug-26
Buy* 1,351 12.00p SI Trade
 11:43:36 - 18-Aug-26
Buy* 1,351 12.00p Ordinary
 11:43:16 - 18-Aug-26
Buy* 1,290 12.00p SI Trade
 11:43:16 - 18-Aug-26
Buy* 33,316 12.00p Ordinary
 11:42:57 - 18-Aug-26
Buy* 1,426 12.00p SI Trade
 11:41:04 - 18-Aug-26
Buy* 33,303 11.999p Ordinary
 11:39:35 - 18-Aug-26
Sell* 131 11.00p SI Trade
 11:35:14 - 18-Aug-26
Sell* 91 11.00p SI Trade
 11:35:14 - 18-Aug-26
Buy* 55 12.00p SI Trade
 11:35:14 - 18-Aug-26
Sell* 423 11.00p SI Trade
 11:35:14 - 18-Aug-26
Sell* 33 11.00p SI Trade
 11:35:14 - 18-Aug-26
Buy* 462 12.00p SI Trade
 11:35:14 - 18-Aug-26
Buy* 10 12.00p SI Trade
 11:35:14 - 18-Aug-26
Buy* 100 12.00p SI Trade
 11:35:14 - 18-Aug-26
Buy* 3,297 11.98p Ordinary
 11:15:13 - 18-Aug-26
Buy* 4,094 11.98p Ordinary
 11:00:13 - 18-Aug-26
Sell* 20,000 11.445p Ordinary
 10:36:09 - 18-Aug-26
Sell* 4,500 11.00p Ordinary
 10:25:56 - 18-Aug-26
Sell* 10,000 11.40p Ordinary
 10:13:46 - 18-Aug-26
Sell* 10,000 11.36p Ordinary
 10:13:03 - 18-Aug-26
Buy* 4,500 12.00p Ordinary
 10:12:45 - 18-Aug-26
Buy* 45,000 11.80p Ordinary
 09:13:42 - 18-Aug-26
Unknown* 83,333 12.00p Ordinary
 08:58:39 - 18-Aug-26
Unknown* 266,666 11.2968p Negotiated Trade
 08:28:58 - 18-Aug-26
Sell* 8,872 11.3111p Ordinary
 08:02:58 - 18-Aug-26
Buy* 23,000 12.00p Ordinary
 08:01:23 - 18-Aug-26
Unknown* 70,000 11.50p Uncrossing Trade
 16:35:16 - 17-Aug-26
Buy* 16,881 11.80p Ordinary
 15:20:17 - 17-Aug-26
Buy* 4,186 11.80p Ordinary
 15:02:39 - 17-Aug-26
Sell* 30,000 11.275p Ordinary
 14:33:01 - 17-Aug-26
Sell* 4,421 11.31p Ordinary
 14:29:05 - 17-Aug-26
Buy* 4,158 12.00p Ordinary
 12:58:17 - 17-Aug-26
Unknown* 155,000 11.90p Negotiated Trade
 12:30:07 - 17-Aug-26
Unknown* 316,412 12.00p Negotiated Trade
 12:29:58 - 17-Aug-26
Sell* 86,000 11.50p Ordinary
 12:29:22 - 17-Aug-26
Sell* 700 11.70p Ordinary
 12:01:49 - 17-Aug-26
Sell* 15,000 11.70p Ordinary
 11:48:14 - 17-Aug-26
Sell* 2,136 11.70p Ordinary
 11:32:51 - 17-Aug-26
Sell* 90,000 11.50p Uncrossing Trade
 11:00:23 - 17-Aug-26
Sell* 15,000 11.50p Ordinary
 10:52:54 - 17-Aug-26
Buy* 2 12.00p Ordinary
 10:50:23 - 17-Aug-26
Buy* 15,000 11.50p Ordinary
 10:42:35 - 17-Aug-26
Buy* 15,000 11.50p Ordinary
 10:42:32 - 17-Aug-26
Buy* 1,304 11.50p Ordinary
 10:37:56 - 17-Aug-26
Buy* 1,739 11.50p Ordinary
 10:36:32 - 17-Aug-26
Sell* 2,090 11.00p SI Trade
 10:35:14 - 17-Aug-26
Sell* 162,800 11.00p Negotiated Trade
 10:34:58 - 17-Aug-26
Buy* 1,304 11.50p Ordinary
 10:16:17 - 17-Aug-26
Buy* 19,033 11.36p Ordinary
 09:10:34 - 17-Aug-26
Buy* 8,767 11.36p Ordinary
 08:57:27 - 17-Aug-26
Buy* 40,000 11.50p Ordinary
 08:55:10 - 17-Aug-26
Buy* 260 11.50p Ordinary
 08:40:07 - 17-Aug-26
Buy* 50 11.50p SI Trade
 08:32:45 - 17-Aug-26
Buy* 4,401 11.36p Ordinary
 08:31:54 - 17-Aug-26
Unknown* 86,873 11.50p Ordinary
 08:31:02 - 17-Aug-26
Buy* 34,786 11.49p Ordinary
 08:31:01 - 17-Aug-26
Buy* 52,193 11.49p Ordinary
 08:30:59 - 17-Aug-26
Buy* 25,000 11.32p Ordinary
 08:28:45 - 17-Aug-26
Unknown* 70,645 11.32p Ordinary
 08:28:44 - 17-Aug-26
Buy* 8,802 11.36p Ordinary
 08:28:36 - 17-Aug-26
Buy* 4,381 11.32p Ordinary
 08:28:24 - 17-Aug-26
Buy* 8,802 11.36p Ordinary
 08:28:10 - 17-Aug-26
Buy* 869 11.50p Ordinary
 08:09:39 - 17-Aug-26
Buy* 1,760 11.36p Ordinary
 08:08:56 - 17-Aug-26
Unknown* 85,000 11.015p Ordinary
 08:05:47 - 17-Aug-26
Buy* 43,987 11.36p Ordinary
 08:03:16 - 17-Aug-26
Unknown* 88,148 11.34p Ordinary
 08:00:29 - 17-Aug-26
Buy* 434 11.50p SI Trade
 08:00:23 - 17-Aug-26
Buy* 86 11.50p SI Trade
 08:00:23 - 17-Aug-26
Sell* 30 11.00p SI Trade
 08:00:23 - 17-Aug-26
Sell* 20 11.00p SI Trade
 08:00:23 - 17-Aug-26
Sell* 9 11.00p SI Trade
 08:00:23 - 17-Aug-26
Buy* 16 11.50p SI Trade
 08:00:23 - 17-Aug-26
Buy* 2,200 11.37p Ordinary
 16:36:32 - 14-Aug-26
Unknown* 50,000 11.25p Ordinary
 16:35:06 - 14-Aug-26
Buy* 12 11.50p SI Trade
 16:22:42 - 14-Aug-26
Buy* 1,436 11.50p SI Trade
 16:22:42 - 14-Aug-26
Sell* 524 11.00p SI Trade
 16:22:42 - 14-Aug-26
Sell* 30,000 11.00p Ordinary
 16:22:32 - 14-Aug-26
Unknown* 157,985 11.39p Negotiated Trade
 16:19:01 - 14-Aug-26
Unknown* 250,000 10.76p Negotiated Trade
 16:01:32 - 14-Aug-26
Buy* 616 11.50p Ordinary
 15:24:59 - 14-Aug-26
Unknown* 90,548 11.05p Ordinary
 15:10:17 - 14-Aug-26
Buy* 10 11.50p Ordinary
 14:33:57 - 14-Aug-26
Buy* 53 11.50p Ordinary
 14:17:02 - 14-Aug-26
Buy* 2,452 11.45p Ordinary
 14:16:23 - 14-Aug-26
Buy* 18 11.50p Ordinary
 11:59:35 - 14-Aug-26
Buy* 4,362 11.37p Ordinary
 10:42:18 - 14-Aug-26
Buy* 173 11.50p Ordinary
 08:56:11 - 14-Aug-26
Buy* 52,366 11.45p Ordinary
 08:24:38 - 14-Aug-26
Buy* 139 11.50p SI Trade
 08:07:50 - 14-Aug-26
Buy* 1,364 11.305p Suspected BUY Trade
 08:01:56 - 14-Aug-26
Buy* 60,000 11.34p Ordinary
 16:36:00 - 13-Aug-26
Buy* 50,000 11.30p Suspected BUY Trade
 16:35:22 - 13-Aug-26
Buy* 32,396 11.50p Ordinary
 16:29:10 - 13-Aug-26
Buy* 104 11.50p SI Trade
 16:10:18 - 13-Aug-26
Buy* 34,752 11.37p Ordinary
 15:47:18 - 13-Aug-26
Buy* 9,780 11.37p Ordinary
 15:20:30 - 13-Aug-26
Buy* 4,297 11.4945p Ordinary
 14:37:06 - 13-Aug-26
Buy* 17,491 11.38p Ordinary
 13:54:54 - 13-Aug-26
Buy* 1,342 11.50p Ordinary
 13:34:20 - 13-Aug-26
Buy* 43,591 11.47p Ordinary
 13:33:16 - 13-Aug-26
Buy* 86 11.50p Ordinary
 12:53:22 - 13-Aug-26
Buy* 8,807 11.40p Ordinary
 12:13:04 - 13-Aug-26
Buy* 17,000 11.38p Ordinary
 11:59:50 - 13-Aug-26
Buy* 6,986 11.40p Ordinary
 11:53:49 - 13-Aug-26
Buy* 547 11.50p Ordinary
 11:53:29 - 13-Aug-26
Buy* 15,000 11.40p Ordinary
 11:52:44 - 13-Aug-26
Buy* 30,000 11.40p Ordinary
 11:51:39 - 13-Aug-26
Sell* 1,681 11.00p Ordinary
 11:49:55 - 13-Aug-26
Sell* 1,200 11.00p SI Trade
 11:48:05 - 13-Aug-26
Buy* 30,000 11.2499p Ordinary
 11:47:52 - 13-Aug-26
Buy* 30,000 11.2499p Ordinary
 11:47:07 - 13-Aug-26
Sell* 102 10.50p SI Trade
 11:26:11 - 13-Aug-26
Buy* 1,200 11.50p SI Trade
 11:26:11 - 13-Aug-26
Sell* 30 10.50p SI Trade
 11:26:11 - 13-Aug-26
Unknown* 78,465 11.47p Ordinary
 11:14:42 - 13-Aug-26
Buy* 25,000 11.2555p Ordinary
 11:13:39 - 13-Aug-26
Buy* 17,684 11.27p Ordinary
 11:08:00 - 13-Aug-26
Buy* 5,000 11.30p Ordinary
 10:35:34 - 13-Aug-26
Buy* 25,177 11.30p Ordinary
 10:34:54 - 13-Aug-26
Buy* 289 11.50p SI Trade
 10:34:44 - 13-Aug-26
Buy* 17 11.50p SI Trade
 10:34:44 - 13-Aug-26
Buy* 5,000 11.00p Ordinary
 10:34:21 - 13-Aug-26
Buy* 10,000 10.989p Ordinary
 10:23:49 - 13-Aug-26
Buy* 11,338 10.989p Ordinary
 10:21:21 - 13-Aug-26
Unknown* 100,000 11.00p Ordinary
 10:20:40 - 13-Aug-26
Buy* 1,404 11.00p Ordinary
 10:17:24 - 13-Aug-26
Buy* 607 11.00p SI Trade
 10:17:24 - 13-Aug-26
Buy* 25,000 11.00p Ordinary
 10:17:17 - 13-Aug-26
Buy* 25,000 10.989p Ordinary
 10:16:58 - 13-Aug-26
Buy* 25,000 10.989p Ordinary
 10:13:28 - 13-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31