Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,505 12.95p Ordinary
 16:16:29 - 09-Sep-26
Buy* 5,000 13.00p Ordinary
 15:50:15 - 09-Sep-26
Buy* 4,923 13.00p Ordinary
 15:43:37 - 09-Sep-26
Buy* 5,000 13.00p Ordinary
 15:38:02 - 09-Sep-26
Buy* 6,000 13.00p Ordinary
 15:37:59 - 09-Sep-26
Buy* 800 13.00p Ordinary
 15:37:56 - 09-Sep-26
Buy* 400 13.00p SI Trade
 15:37:14 - 09-Sep-26
Buy* 119 13.00p SI Trade
 15:37:14 - 09-Sep-26
Buy* 25 13.00p SI Trade
 15:37:14 - 09-Sep-26
Buy* 11,520 12.9945p Ordinary
 15:34:43 - 09-Sep-26
Buy* 1,383 13.00p Ordinary
 15:34:43 - 09-Sep-26
Buy* 180 13.00p SI Trade
 15:34:43 - 09-Sep-26
Sell* 28 12.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 176 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 33 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 29 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 7 13.50p SI Trade
 15:34:43 - 09-Sep-26
Sell* 8 12.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 799 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 18 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 29 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 29 13.50p SI Trade
 15:34:43 - 09-Sep-26
Buy* 10 13.30p Ordinary
 14:22:01 - 09-Sep-26
Buy* 937 13.30p Ordinary
 13:28:23 - 09-Sep-26
Buy* 2,009 13.20p Ordinary
 13:19:54 - 09-Sep-26
Buy* 7,604 13.15p Ordinary
 12:58:02 - 09-Sep-26
Unknown* 7,769 13.00p Ordinary
 12:56:06 - 09-Sep-26
Buy* 1,332 13.50p Ordinary
 12:31:09 - 09-Sep-26
Buy* 14 13.50p SI Trade
 12:31:08 - 09-Sep-26
Buy* 118 13.50p SI Trade
 12:31:08 - 09-Sep-26
Buy* 1,199 13.50p SI Trade
 12:31:08 - 09-Sep-26
Sell* 15,000 13.00p Ordinary
 12:31:03 - 09-Sep-26
Sell* 8,603 13.20p Ordinary
 12:30:28 - 09-Sep-26
Sell* 25,000 13.00p Ordinary
 12:30:08 - 09-Sep-26
Buy* 1,332 13.50p Ordinary
 12:29:57 - 09-Sep-26
Buy* 401 13.50p SI Trade
 12:29:57 - 09-Sep-26
Sell* 441 13.00p SI Trade
 12:29:57 - 09-Sep-26
Buy* 20 13.50p SI Trade
 12:29:57 - 09-Sep-26
Sell* 25,000 13.011p Ordinary
 12:29:51 - 09-Sep-26
Sell* 22,142 13.075p Ordinary
 12:08:19 - 09-Sep-26
Unknown* 56,737 13.0381p Ordinary
 12:08:00 - 09-Sep-26
Buy* 175,000 13.30p Suspected BUY Trade
 11:00:15 - 09-Sep-26
Buy* 37,594 13.2999p Ordinary
 10:42:36 - 09-Sep-26
Buy* 14 13.50p SI Trade
 09:19:30 - 09-Sep-26
Sell* 50,000 13.055p Ordinary
 09:19:20 - 09-Sep-26
Buy* 18,754 13.33p Ordinary
 09:02:28 - 09-Sep-26
Buy* 125,000 13.30p Suspected BUY Trade
 09:00:20 - 09-Sep-26
Buy* 4,524 13.33p Ordinary
 08:54:41 - 09-Sep-26
Unknown* 100,000 13.05p Ordinary
 16:37:55 - 08-Sep-26
Unknown* 520,000 13.00p Ordinary
 15:37:19 - 08-Sep-26
Buy* 10,000 13.50p Ordinary
 15:23:07 - 08-Sep-26
Buy* 25,000 13.4999p Ordinary
 13:51:27 - 08-Sep-26
Buy* 5,000 13.4945p Ordinary
 13:27:32 - 08-Sep-26
Buy* 74 13.50p Ordinary
 13:18:34 - 08-Sep-26
Buy* 20,000 13.4999p Ordinary
 13:06:07 - 08-Sep-26
Buy* 25,000 13.50p Ordinary
 12:10:03 - 08-Sep-26
Buy* 2,594 13.50p Ordinary
 12:08:34 - 08-Sep-26
Buy* 2,592 13.50p Ordinary
 12:08:04 - 08-Sep-26
Buy* 4,082 13.4945p Ordinary
 12:07:01 - 08-Sep-26
Sell* 5,219 13.166p Ordinary
 11:58:33 - 08-Sep-26
Buy* 4,127 13.4945p Ordinary
 11:55:38 - 08-Sep-26
Buy* 2,214 13.4945p Ordinary
 11:55:38 - 08-Sep-26
Buy* 5,187 13.4945p Ordinary
 11:55:37 - 08-Sep-26
Buy* 357 14.00p Ordinary
 11:35:54 - 08-Sep-26
Buy* 7,165 13.90p Ordinary
 09:11:16 - 08-Sep-26
Unknown* 100,000 13.25p Negotiated Trade
 09:10:43 - 08-Sep-26
Unknown* 100,000 13.05p Ordinary
 09:10:29 - 08-Sep-26
Buy* 35,842 13.95p Ordinary
 09:08:05 - 08-Sep-26
Buy* 606 14.00p SI Trade
 08:51:14 - 08-Sep-26
Buy* 3,573 13.88p Ordinary
 08:51:00 - 08-Sep-26
Buy* 5,000 13.88p Ordinary
 08:24:55 - 08-Sep-26
Buy* 16,000 13.88p Ordinary
 08:24:22 - 08-Sep-26
Buy* 266 14.00p SI Trade
 08:21:59 - 08-Sep-26
Buy* 300 14.00p SI Trade
 08:21:59 - 08-Sep-26
Buy* 45,000 13.50p Ordinary
 08:21:48 - 08-Sep-26
Buy* 1,264 13.50p Ordinary
 08:21:29 - 08-Sep-26
Buy* 10,000 13.50p Ordinary
 08:21:13 - 08-Sep-26
Buy* 102 13.50p SI Trade
 08:21:03 - 08-Sep-26
Unknown* 74,003 13.50p Ordinary
 08:20:35 - 08-Sep-26
Sell* 108 12.50p SI Trade
 08:14:51 - 08-Sep-26
Buy* 453 13.50p SI Trade
 08:14:51 - 08-Sep-26
Sell* 9 12.50p SI Trade
 08:14:51 - 08-Sep-26
Buy* 10,000 13.40p Ordinary
 08:14:38 - 08-Sep-26
Buy* 10,000 13.30p Ordinary
 08:06:44 - 08-Sep-26
Buy* 10,000 13.30p Ordinary
 08:06:09 - 08-Sep-26
Buy* 10,000 13.30p Ordinary
 08:06:05 - 08-Sep-26
Buy* 10,000 13.30p Ordinary
 08:04:44 - 08-Sep-26
Buy* 25,000 13.20p Ordinary
 08:02:53 - 08-Sep-26
Buy* 19,000 13.20p Ordinary
 08:02:38 - 08-Sep-26
Unknown* 73,453 13.25p Ordinary
 08:02:27 - 08-Sep-26
Buy* 21,033 13.09p Ordinary
 08:01:15 - 08-Sep-26
Buy* 14,000 13.09p Ordinary
 08:00:41 - 08-Sep-26
Buy* 26,737 13.09p Ordinary
 16:29:23 - 07-Sep-26
Unknown* 25,000 13.00p Ordinary
 16:28:29 - 07-Sep-26
Buy* 12,000 13.09p Ordinary
 15:56:51 - 07-Sep-26
Buy* 7,000 13.09p Ordinary
 15:49:58 - 07-Sep-26
Buy* 10,000 13.10p Ordinary
 15:34:56 - 07-Sep-26
Buy* 74 13.50p Ordinary
 11:43:56 - 07-Sep-26
Buy* 74 13.50p SI Trade
 10:58:16 - 07-Sep-26
Sell* 275 12.50p SI Trade
 10:58:16 - 07-Sep-26
Sell* 271 12.50p SI Trade
 10:58:16 - 07-Sep-26
Buy* 177 13.50p SI Trade
 10:58:16 - 07-Sep-26
Buy* 400 13.50p SI Trade
 10:58:16 - 07-Sep-26
Buy* 29 13.50p SI Trade
 10:58:16 - 07-Sep-26
Sell* 14,028 12.81p Ordinary
 10:24:27 - 07-Sep-26
Sell* 15,972 12.81p Ordinary
 10:19:01 - 07-Sep-26
Sell* 2,000 12.80p Ordinary
 09:48:33 - 07-Sep-26
Buy* 371 13.15p Ordinary
 09:26:32 - 07-Sep-26
Sell* 40,000 12.77p Ordinary
 08:53:40 - 07-Sep-26
Buy* 5,000 13.15p Ordinary
 08:44:02 - 07-Sep-26
Buy* 2,611 13.40p Ordinary
 08:35:13 - 07-Sep-26
Sell* 303 12.70p Ordinary
 08:31:09 - 07-Sep-26
Buy* 37,992 13.15p Ordinary
 08:26:44 - 07-Sep-26
Buy* 5,000 13.50p Ordinary
 08:06:08 - 07-Sep-26
Sell* 10,000 12.85p Ordinary
 15:47:01 - 04-Sep-26
Buy* 22,790 13.15p Ordinary
 13:59:16 - 04-Sep-26
Sell* 5,000 12.80p Ordinary
 13:33:07 - 04-Sep-26
Buy* 1,000 13.15p Ordinary
 13:26:09 - 04-Sep-26
Buy* 2,611 13.17p Ordinary
 12:54:11 - 04-Sep-26
Buy* 174 13.195p Ordinary
 12:49:54 - 04-Sep-26
Buy* 2,000 13.195p Ordinary
 12:28:55 - 04-Sep-26
Sell* 36,707 12.60p Ordinary
 12:16:34 - 04-Sep-26
Sell* 10,000 12.80p Ordinary
 11:32:16 - 04-Sep-26
Buy* 1,891 13.22p Ordinary
 10:02:00 - 04-Sep-26
Buy* 93 13.50p SI Trade
 09:02:18 - 04-Sep-26
Buy* 100 13.50p SI Trade
 09:02:18 - 04-Sep-26
Buy* 336 13.50p SI Trade
 09:02:18 - 04-Sep-26
Sell* 25,000 13.00p Ordinary
 09:02:10 - 04-Sep-26
Sell* 41,055 13.00p Ordinary
 09:00:51 - 04-Sep-26
Buy* 37 13.50p Ordinary
 08:35:04 - 04-Sep-26
Buy* 10 13.50p Ordinary
 08:34:13 - 04-Sep-26
Buy* 1,308 13.50p Ordinary
 08:28:27 - 04-Sep-26
Sell* 17,684 13.02p Ordinary
 08:28:04 - 04-Sep-26
Sell* 25 13.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 255 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 6 13.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 4,000 13.29p Ordinary
 08:04:28 - 04-Sep-26
Unknown* 50,000 13.50p Ordinary
 16:47:52 - 03-Sep-26
Buy* 1,484 13.46999p Ordinary
 16:03:23 - 03-Sep-26
Buy* 5,000 13.30p Ordinary
 15:48:09 - 03-Sep-26
Buy* 1,843 13.29p Ordinary
 15:15:10 - 03-Sep-26
Buy* 725 13.29p Ordinary
 14:55:22 - 03-Sep-26
Buy* 3,000 13.30p Ordinary
 13:52:10 - 03-Sep-26
Sell* 21,190 13.215p Ordinary
 12:51:21 - 03-Sep-26
Sell* 15,794 13.215p Ordinary
 12:49:25 - 03-Sep-26
Buy* 4,437 13.50p Ordinary
 12:45:57 - 03-Sep-26
Buy* 5,233 13.30p Ordinary
 12:07:11 - 03-Sep-26
Sell* 14,000 13.10p Ordinary
 11:50:40 - 03-Sep-26
Sell* 118 13.00p SI Trade
 11:31:45 - 03-Sep-26
Sell* 43,862 13.10p Ordinary
 11:31:34 - 03-Sep-26
Buy* 26,000 13.50p Ordinary
 10:15:58 - 03-Sep-26
Buy* 200 13.50p SI Trade
 10:11:51 - 03-Sep-26
Buy* 10 13.50p SI Trade
 10:11:51 - 03-Sep-26
Buy* 785 13.50p SI Trade
 10:11:51 - 03-Sep-26
Sell* 84 13.00p Ordinary
 10:11:13 - 03-Sep-26
Buy* 1,284 14.00p Ordinary
 10:11:13 - 03-Sep-26
Buy* 57 14.00p SI Trade
 10:11:12 - 03-Sep-26
Buy* 813 14.00p SI Trade
 10:11:12 - 03-Sep-26
Sell* 15,000 13.50p Ordinary
 10:11:11 - 03-Sep-26
Unknown* 111,117 13.20p Negotiated Trade
 10:09:45 - 03-Sep-26
Unknown* 111,117 13.20p Negotiated Trade
 10:09:45 - 03-Sep-26
Unknown* -111,117 13.20p Correction
Negotiated Trade
 10:09:45 - 03-Sep-26
Sell* 2,750 13.6898p Ordinary
 09:55:40 - 03-Sep-26
Sell* 36,523 13.6898p Ordinary
 09:46:57 - 03-Sep-26
Buy* 152,760 13.75p Suspected BUY Trade
 09:43:49 - 03-Sep-26
Unknown* -60,000 13.50p Ordinary
Correction
 09:39:01 - 03-Sep-26
Sell* 60,000 13.50p Ordinary
 09:39:01 - 03-Sep-26
Sell* 100,000 13.50p Negotiated Trade
 09:38:49 - 03-Sep-26
Sell* 4,000 13.511p Ordinary
 08:56:18 - 03-Sep-26
Buy* 3 14.00p Ordinary
 08:37:11 - 03-Sep-26
Buy* 1,284 14.00p Ordinary
 08:31:13 - 03-Sep-26
Sell* 7 13.50p SI Trade
 08:31:12 - 03-Sep-26
Buy* 71 14.00p Ordinary
 08:31:09 - 03-Sep-26
Sell* 12,000 13.51p Ordinary
 16:36:49 - 02-Sep-26
Sell* 22,000 13.40p Ordinary
 16:36:38 - 02-Sep-26
Sell* 22,000 13.40p Ordinary
 16:36:30 - 02-Sep-26
Sell* 10,927 13.69p Ordinary
 15:03:19 - 02-Sep-26
Sell* 4,017 13.69p Ordinary
 14:24:32 - 02-Sep-26
Sell* 10 13.50p Ordinary
 14:05:30 - 02-Sep-26
Buy* 10 14.00p Ordinary
 12:44:17 - 02-Sep-26
Buy* 1 14.00p Ordinary
 12:42:54 - 02-Sep-26
Sell* 25,936 13.51p Ordinary
 11:42:04 - 02-Sep-26
Sell* 10,000 13.70p Ordinary
 11:21:46 - 02-Sep-26
Sell* 21,190 13.70p Ordinary
 10:41:00 - 02-Sep-26
Sell* 19,244 13.511p Ordinary
 10:08:17 - 02-Sep-26
Buy* 66 14.00p SI Trade
 10:06:01 - 02-Sep-26
Buy* 178 14.00p SI Trade
 10:06:01 - 02-Sep-26
Buy* 36 14.00p SI Trade
 10:06:01 - 02-Sep-26
Buy* 24 14.00p SI Trade
 10:06:01 - 02-Sep-26
Unknown* 50,000 13.50p Ordinary
 10:05:56 - 02-Sep-26
Buy* 8,865 13.4945p Ordinary
 10:02:33 - 02-Sep-26
Buy* 1,382 13.50p Ordinary
 10:01:07 - 02-Sep-26
Buy* 41,730 13.45p Ordinary
 10:00:45 - 02-Sep-26
Sell* 15,670 13.20p Ordinary
 09:24:48 - 02-Sep-26
Buy* 370 13.45p Ordinary
 09:24:03 - 02-Sep-26
Sell* 1,000 13.15p Ordinary
 08:40:56 - 02-Sep-26
Unknown* 60,000 13.10p Ordinary
 08:38:59 - 02-Sep-26
Buy* 6 13.50p Ordinary
 08:36:28 - 02-Sep-26
Sell* 49 13.00p SI Trade
 08:36:27 - 02-Sep-26
Buy* 52 13.50p SI Trade
 08:36:27 - 02-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60