Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.751p Ordinary
 16:21:41 - 29-Jul-26
Sell* 20,931 9.7551p Ordinary
 16:19:57 - 29-Jul-26
Sell* 46,336 9.7551p Ordinary
 16:19:34 - 29-Jul-26
Sell* 5,068 9.751p Ordinary
 15:38:18 - 29-Jul-26
Buy* 19,822 10.0895p Ordinary
 15:35:53 - 29-Jul-26
Buy* 10,316 10.10p Ordinary
 15:17:57 - 29-Jul-26
Buy* 1,466 10.50p Ordinary
 15:11:18 - 29-Jul-26
Sell* 1,625 9.50p Ordinary
 15:10:41 - 29-Jul-26
Buy* 556 10.50p Ordinary
 14:45:21 - 29-Jul-26
Buy* 1,650 10.50p Ordinary
 14:37:03 - 29-Jul-26
Sell* 2,113 9.50p Ordinary
 14:36:08 - 29-Jul-26
Buy* 17 10.50p SI Trade
 14:35:56 - 29-Jul-26
Buy* 10,000 10.15p Ordinary
 14:34:14 - 29-Jul-26
Buy* 4,261 10.50p Ordinary
 14:30:21 - 29-Jul-26
Sell* 414 9.60p Ordinary
 14:02:25 - 29-Jul-26
Buy* 13,480 10.18p Ordinary
 13:02:02 - 29-Jul-26
Buy* 45 10.40p Ordinary
 12:40:02 - 29-Jul-26
Buy* 8 10.40p Ordinary
 12:19:10 - 29-Jul-26
Buy* 10,000 10.00p Ordinary
 12:09:03 - 29-Jul-26
Buy* 50,000 9.99p Ordinary
 12:07:57 - 29-Jul-26
Buy* 50,000 9.99p Ordinary
 12:07:32 - 29-Jul-26
Buy* 50,000 9.98p Ordinary
 11:35:45 - 29-Jul-26
Buy* 50,000 9.95p Ordinary
 11:29:52 - 29-Jul-26
Buy* 50,000 9.95p Ordinary
 11:29:20 - 29-Jul-26
Buy* 6 10.00p Ordinary
 11:23:47 - 29-Jul-26
Buy* 10,000 9.95p Ordinary
 11:16:28 - 29-Jul-26
Buy* 10,000 9.95p Ordinary
 11:13:07 - 29-Jul-26
Buy* 10,051 9.88p Ordinary
 10:48:04 - 29-Jul-26
Buy* 5,000 9.88p Ordinary
 09:57:45 - 29-Jul-26
Buy* 7,591 9.88p Ordinary
 09:51:35 - 29-Jul-26
Sell* 2,150 9.50p Ordinary
 09:48:03 - 29-Jul-26
Buy* 9 10.00p SI Trade
 09:39:20 - 29-Jul-26
Buy* 10,000 9.85p Ordinary
 09:39:09 - 29-Jul-26
Buy* 20,000 9.88p Ordinary
 09:34:54 - 29-Jul-26
Unknown* 150,000 9.75p SI Trade
 09:12:56 - 29-Jul-26
Unknown* 150,000 9.75p SI Trade
 09:12:56 - 29-Jul-26
Sell* 25,000 9.50p Ordinary
 09:12:41 - 29-Jul-26
Sell* 50,000 9.60p Ordinary
 09:10:49 - 29-Jul-26
Buy* 200 10.00p SI Trade
 09:10:34 - 29-Jul-26
Sell* 10 9.50p SI Trade
 09:10:34 - 29-Jul-26
Sell* 25,000 9.60p Ordinary
 09:10:23 - 29-Jul-26
Sell* 38,419 9.677p Ordinary
 09:10:12 - 29-Jul-26
Buy* 25,000 9.7551p Ordinary
 09:09:08 - 29-Jul-26
Buy* 25,500 9.7551p Ordinary
 09:04:45 - 29-Jul-26
Buy* 20,030 9.95p Ordinary
 08:59:45 - 29-Jul-26
Buy* 1,800 10.00p Ordinary
 08:58:04 - 29-Jul-26
Buy* 414 10.00p Ordinary
 08:47:03 - 29-Jul-26
Sell* 8,000 9.65p Ordinary
 08:46:58 - 29-Jul-26
Buy* 10,000 9.95p Ordinary
 08:46:37 - 29-Jul-26
Sell* 30,000 10.00p Ordinary
 08:41:44 - 29-Jul-26
Unknown* 89,141 10.05p Ordinary
 08:38:01 - 29-Jul-26
Unknown* 93,000 10.75p Ordinary
 08:30:23 - 29-Jul-26
Unknown* 97,088 10.30p Ordinary
 08:29:45 - 29-Jul-26
Sell* 10,000 9.477p Ordinary
 16:07:28 - 28-Jul-26
Sell* 37,460 9.477p Ordinary
 14:47:54 - 28-Jul-26
Sell* 35,088 9.477p Ordinary
 13:33:29 - 28-Jul-26
Sell* 17,338 9.477p Ordinary
 13:30:04 - 28-Jul-26
Unknown* 57,958 9.50p Ordinary
 08:42:03 - 28-Jul-26
Buy* 505 9.90p Ordinary
 08:33:09 - 28-Jul-26
Buy* 11 9.90p Ordinary
 08:31:10 - 28-Jul-26
Unknown* 10,000 9.50p Ordinary
 16:29:03 - 27-Jul-26
Sell* 4,737 9.315p Ordinary
 14:48:25 - 27-Jul-26
Sell* 10,245 9.477p Ordinary
 13:21:08 - 27-Jul-26
Buy* 219 9.90p Ordinary
 11:44:59 - 27-Jul-26
Buy* 499 9.90p Ordinary
 11:22:47 - 27-Jul-26
Buy* 3 10.00p SI Trade
 11:02:10 - 27-Jul-26
Buy* 10,000 9.80p Ordinary
 10:43:44 - 27-Jul-26
Buy* 202 9.90p Ordinary
 10:33:23 - 27-Jul-26
Buy* 591 10.00p Ordinary
 09:18:26 - 27-Jul-26
Sell* 2 9.10p Ordinary
 08:40:04 - 27-Jul-26
Buy* 50,000 9.895p Ordinary
 08:04:06 - 27-Jul-26
Buy* 2,700 10.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 52 9.90p Ordinary
 14:04:43 - 24-Jul-26
Buy* 140 9.90p Ordinary
 14:02:58 - 24-Jul-26
Buy* 40 10.00p SI Trade
 12:28:55 - 24-Jul-26
Buy* 19 10.00p SI Trade
 12:28:55 - 24-Jul-26
Buy* 10,000 9.69p Ordinary
 09:58:26 - 24-Jul-26
Unknown* 1,000 9.50p Ordinary
 08:35:47 - 24-Jul-26
Buy* 51 9.69p Ordinary
 08:30:09 - 24-Jul-26
Sell* 26,853 9.31p Ordinary
 08:07:02 - 24-Jul-26
Sell* 2,051 9.31p Ordinary
 11:01:55 - 23-Jul-26
Buy* 99 9.69p Ordinary
 10:43:15 - 23-Jul-26
Buy* 200 10.00p SI Trade
 10:17:33 - 23-Jul-26
Sell* 16,187 9.31p Ordinary
 09:37:01 - 23-Jul-26
Buy* 50 9.90p Ordinary
 09:30:09 - 23-Jul-26
Buy* 15,544 9.65p Ordinary
 09:16:20 - 23-Jul-26
Buy* 10,000 9.65p Ordinary
 16:10:22 - 22-Jul-26
Unknown* 100,000 9.50p Ordinary
 13:43:50 - 22-Jul-26
Buy* 450 10.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 104 9.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 10 10.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 37,769 9.251p Ordinary
 13:29:04 - 22-Jul-26
Sell* 67,231 9.222p Ordinary
 13:27:22 - 22-Jul-26
Buy* 3,242 9.70p Ordinary
 11:29:15 - 22-Jul-26
Sell* 5,739 9.00p Ordinary
 10:42:06 - 22-Jul-26
Unknown* 75,000 9.41p Ordinary
 10:07:05 - 22-Jul-26
Buy* 218 9.749p Ordinary
 09:34:20 - 22-Jul-26
Buy* 298 9.749p Ordinary
 09:31:48 - 22-Jul-26
Buy* 9 9.75p Ordinary
 09:11:36 - 22-Jul-26
Buy* 89 9.749p Ordinary
 08:06:10 - 22-Jul-26
Buy* 1,230 9.75p Ordinary
 16:29:54 - 21-Jul-26
Buy* 50,000 9.7322p Ordinary
 15:25:12 - 21-Jul-26
Sell* 234 9.125p Ordinary
 15:01:05 - 21-Jul-26
Buy* 99 9.749p Ordinary
 09:56:14 - 21-Jul-26
Buy* 4,582 9.7322p Ordinary
 09:39:38 - 21-Jul-26
Buy* 10,000 9.7322p Ordinary
 08:05:57 - 21-Jul-26
Buy* 10,000 9.749p Ordinary
 14:36:52 - 20-Jul-26
Buy* 86 9.75p Ordinary
 14:35:11 - 20-Jul-26
Buy* 400 10.00p SI Trade
 11:06:52 - 20-Jul-26
Unknown* 0 9.00p SI Trade
 11:06:52 - 20-Jul-26
Sell* 982 9.00p SI Trade
 11:06:52 - 20-Jul-26
Sell* 10 9.00p SI Trade
 11:06:52 - 20-Jul-26
Sell* 13 9.00p SI Trade
 11:06:52 - 20-Jul-26
Buy* 20 10.00p SI Trade
 11:06:52 - 20-Jul-26
Buy* 10,000 9.68p Ordinary
 10:04:20 - 20-Jul-26
Buy* 10,322 9.62p Ordinary
 09:13:59 - 20-Jul-26
Buy* 3,000 9.62p Ordinary
 09:07:49 - 20-Jul-26
Sell* 40 9.00p Ordinary
 08:39:04 - 20-Jul-26
Buy* 7,286 9.62p Ordinary
 08:08:22 - 20-Jul-26
Sell* 4,567 9.00p Ordinary
 08:03:18 - 20-Jul-26
Sell* 11,558 9.377p Ordinary
 08:00:09 - 20-Jul-26
Buy* 15,592 9.62p Ordinary
 12:41:02 - 17-Jul-26
Buy* 26,000 9.60p Ordinary
 11:28:31 - 17-Jul-26
Buy* 20,000 9.60p Ordinary
 10:49:21 - 17-Jul-26
Buy* 500 9.60p Ordinary
 10:36:26 - 17-Jul-26
Buy* 10,000 9.60p Ordinary
 10:30:42 - 17-Jul-26
Unknown* 100,000 9.50p Ordinary
 08:15:44 - 17-Jul-26
Sell* 50,000 9.333p Ordinary
 08:10:25 - 17-Jul-26
Unknown* 100,000 9.333p Ordinary
 08:10:00 - 17-Jul-26
Sell* 10,000 9.333p Ordinary
 08:06:20 - 17-Jul-26
Unknown* 75,000 9.62p Ordinary
 15:13:27 - 16-Jul-26
Sell* 10,196 9.00p Ordinary
 14:53:01 - 16-Jul-26
Sell* 15 9.00p SI Trade
 13:24:38 - 16-Jul-26
Buy* 500 10.00p SI Trade
 13:24:38 - 16-Jul-26
Buy* 150 10.00p SI Trade
 13:24:38 - 16-Jul-26
Buy* 1 9.60p Ordinary
 10:03:54 - 16-Jul-26
Buy* 21 10.00p SI Trade
 10:02:12 - 16-Jul-26
Buy* 20 10.00p SI Trade
 10:02:12 - 16-Jul-26
Sell* 5 9.00p SI Trade
 10:02:12 - 16-Jul-26
Sell* 203 9.00p SI Trade
 10:02:12 - 16-Jul-26
Sell* 1,698 9.00p Ordinary
 09:28:21 - 16-Jul-26
Buy* 1,000 9.65p Ordinary
 09:27:00 - 16-Jul-26
Buy* 2 9.65p Ordinary
 08:32:05 - 16-Jul-26
Sell* 1,825 9.00p Ordinary
 08:00:00 - 16-Jul-26
Unknown* 100,000 9.10p Ordinary
 07:55:59 - 16-Jul-26
Unknown* 100,000 9.00p Ordinary
 16:27:09 - 15-Jul-26
Buy* 8,000 10.00p Ordinary
 16:18:15 - 15-Jul-26
Sell* 20,408 9.21p Ordinary
 16:14:12 - 15-Jul-26
Sell* 10,880 9.21p Ordinary
 15:50:36 - 15-Jul-26
Sell* 37 9.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 300 10.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 6 9.65p Ordinary
 11:33:58 - 15-Jul-26
Sell* 50,000 9.251p Ordinary
 11:30:54 - 15-Jul-26
Buy* 400 10.00p SI Trade
 10:14:26 - 15-Jul-26
Buy* 236 10.00p SI Trade
 10:14:26 - 15-Jul-26
Buy* 275 10.00p SI Trade
 10:14:26 - 15-Jul-26
Sell* 38 9.00p SI Trade
 10:14:26 - 15-Jul-26
Buy* 300 10.00p SI Trade
 10:14:26 - 15-Jul-26
Buy* 43 10.00p SI Trade
 10:14:26 - 15-Jul-26
Buy* 2,700 10.00p Ordinary
 09:28:33 - 15-Jul-26
Buy* 61,425 9.75p Ordinary
 08:13:10 - 15-Jul-26
Buy* 2,118 10.00p Ordinary
 15:37:23 - 14-Jul-26
Buy* 20,879 9.56p Ordinary
 15:15:26 - 14-Jul-26
Unknown* 0 9.00p SI Trade
 15:14:28 - 14-Jul-26
Buy* 35,000 9.375p Ordinary
 15:14:26 - 14-Jul-26
Buy* 25,000 9.475p Ordinary
 15:14:06 - 14-Jul-26
Unknown* 30,000 9.25p Ordinary
 15:12:35 - 14-Jul-26
Sell* 3,218 9.00p Ordinary
 14:03:33 - 14-Jul-26
Buy* 5,000 9.45p Ordinary
 12:50:58 - 14-Jul-26
Sell* 27,171 9.201p Ordinary
 12:43:31 - 14-Jul-26
Buy* 25,000 9.375p Ordinary
 12:33:18 - 14-Jul-26
Sell* 463 9.00p SI Trade
 12:33:08 - 14-Jul-26
Buy* 10,198 9.38p Ordinary
 11:47:30 - 14-Jul-26
Buy* 105 9.5625p Ordinary
 11:38:08 - 14-Jul-26
Buy* 300 9.5625p Ordinary
 11:04:38 - 14-Jul-26
Buy* 52,042 9.60p Ordinary
 09:11:57 - 14-Jul-26
Buy* 52,534 9.51p Ordinary
 09:11:21 - 14-Jul-26
Sell* 148 9.00p Ordinary
 08:31:09 - 14-Jul-26
Buy* 53 9.75p SI Trade
 08:15:11 - 14-Jul-26
Buy* 11 9.75p SI Trade
 08:15:11 - 14-Jul-26
Buy* 10 9.75p SI Trade
 08:15:11 - 14-Jul-26
Buy* 102 9.75p SI Trade
 08:15:11 - 14-Jul-26
Buy* 10 9.75p SI Trade
 08:15:11 - 14-Jul-26
Sell* 27,248 9.175p Ordinary
 08:11:03 - 14-Jul-26
Sell* 26,955 9.275p Ordinary
 08:04:42 - 14-Jul-26
Sell* 26,875 9.3025p Ordinary
 16:28:20 - 13-Jul-26
Sell* 27,332 9.33p Ordinary
 16:23:01 - 13-Jul-26
Sell* 15,542 9.33p Ordinary
 16:11:56 - 13-Jul-26
Buy* 52,629 9.489p Ordinary
 15:51:55 - 13-Jul-26
Buy* 55,002 9.445p Ordinary
 15:50:46 - 13-Jul-26
Buy* 923 9.75p Ordinary
 14:34:47 - 13-Jul-26
Sell* 50,000 9.26p Ordinary
 14:25:38 - 13-Jul-26
Sell* 48,333 9.275p Ordinary
 14:01:43 - 13-Jul-26
Unknown* 75,000 9.30p Ordinary
 13:45:11 - 13-Jul-26
Buy* 20,955 9.525p Ordinary
 13:44:47 - 13-Jul-26
Unknown* 84,257 9.49p Ordinary
 13:41:42 - 13-Jul-26
Unknown* 105,374 9.49p Ordinary
 13:41:09 - 13-Jul-26
Buy* 104 9.60p Ordinary
 12:40:50 - 13-Jul-26
Buy* 3,784 9.597p Ordinary
 12:16:28 - 13-Jul-26
Unknown* 100,000 9.49p Ordinary
 11:45:59 - 13-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39