| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8.75p | Ordinary |
09:56:35 - 27-May-26 |
| Buy* | 11,452 | 8.688p | Ordinary |
09:44:49 - 27-May-26 |
| Buy* | 3,200 | 8.75p | Ordinary |
09:44:17 - 27-May-26 |
| Buy* | 13,000 | 8.70p | Ordinary |
09:31:21 - 27-May-26 |
| Buy* | 35 | 8.75p | SI Trade |
09:13:18 - 27-May-26 |
| Buy* | 20,000 | 8.70p | Ordinary |
09:12:43 - 27-May-26 |
| Buy* | 45 | 8.75p | SI Trade |
08:14:48 - 27-May-26 |
| Sell* | 30,000 | 8.555p | Ordinary |
08:13:34 - 27-May-26 |
| Sell* | 30,000 | 8.555p | Ordinary |
08:13:33 - 27-May-26 |
| Sell* | 30,000 | 8.61p | Ordinary |
08:13:11 - 27-May-26 |
| Sell* | 10,000 | 8.61p | Ordinary |
08:06:12 - 27-May-26 |
| Buy* | 12,000 | 8.90p | Ordinary |
16:13:24 - 26-May-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:50:44 - 26-May-26 |
| Sell* | 416 | 8.50p | SI Trade |
15:49:38 - 26-May-26 |
| Sell* | 30,000 | 8.6001p | Ordinary |
15:49:20 - 26-May-26 |
| Sell* | 10,196 | 8.50p | Ordinary |
15:48:29 - 26-May-26 |
| Sell* | 50,000 | 8.77p | Ordinary |
15:47:54 - 26-May-26 |
| Buy* | 442 | 9.25p | SI Trade |
14:34:06 - 26-May-26 |
| Buy* | 552 | 9.00p | Ordinary |
14:29:37 - 26-May-26 |
| Buy* | 215 | 9.00p | SI Trade |
14:29:37 - 26-May-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
14:26:09 - 26-May-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
14:26:08 - 26-May-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
14:26:04 - 26-May-26 |
| Buy* | 44 | 9.00p | SI Trade |
14:23:21 - 26-May-26 |
| Buy* | 133 | 9.00p | SI Trade |
14:23:21 - 26-May-26 |
| Buy* | 170 | 9.00p | SI Trade |
14:23:21 - 26-May-26 |
| Sell* | 563 | 8.50p | SI Trade |
14:23:21 - 26-May-26 |
| Buy* | 4 | 9.00p | SI Trade |
14:23:21 - 26-May-26 |
| Buy* | 33,314 | 8.945p | Ordinary |
14:23:17 - 26-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
14:10:01 - 26-May-26 |
| Buy* | 10,000 | 8.95p | Ordinary |
14:06:36 - 26-May-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
13:49:33 - 26-May-26 |
| Buy* | 20,000 | 8.82p | Ordinary |
13:41:50 - 26-May-26 |
| Buy* | 10,000 | 8.82p | Ordinary |
12:08:40 - 26-May-26 |
| Buy* | 10 | 9.00p | Ordinary |
11:35:49 - 26-May-26 |
| Buy* | 56,689 | 8.82p | Ordinary |
11:31:42 - 26-May-26 |
| Buy* | 5,590 | 8.82p | Ordinary |
11:26:08 - 26-May-26 |
| Buy* | 1,523 | 9.00p | Ordinary |
11:22:53 - 26-May-26 |
| Buy* | 4,450 | 8.82p | Ordinary |
10:47:22 - 26-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
10:43:44 - 26-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
10:33:48 - 26-May-26 |
| Buy* | 28,108 | 8.88p | Ordinary |
10:18:03 - 26-May-26 |
| Buy* | 5,000 | 8.875p | Ordinary |
10:14:46 - 26-May-26 |
| Buy* | 5,691 | 9.00p | Ordinary |
10:13:46 - 26-May-26 |
| Buy* | 5,000 | 8.875p | Ordinary |
09:42:07 - 26-May-26 |
| Buy* | 11,189 | 8.875p | Ordinary |
09:41:34 - 26-May-26 |
| Unknown* | 108,429 | 8.85p | Ordinary |
09:21:49 - 26-May-26 |
| Unknown* | 131,578 | 8.74p | Ordinary |
09:20:47 - 26-May-26 |
| Buy* | 45 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 590 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 849 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 200 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 110 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 300 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 900 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 25 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 100 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 362 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 250 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 50 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 12 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 359 | 8.75p | SI Trade |
08:50:50 - 26-May-26 |
| Sell* | 219 | 8.50p | SI Trade |
08:50:50 - 26-May-26 |
| Buy* | 20,000 | 8.70p | Ordinary |
08:50:42 - 26-May-26 |
| Buy* | 571 | 8.75p | Ordinary |
08:42:03 - 26-May-26 |
| Buy* | 57 | 8.70p | Ordinary |
08:30:38 - 26-May-26 |
| Buy* | 2,000 | 8.75p | Ordinary |
08:15:53 - 26-May-26 |
| Buy* | 10,000 | 8.70p | Ordinary |
08:09:23 - 26-May-26 |
| Buy* | 2,875 | 8.70p | Ordinary |
15:19:14 - 22-May-26 |
| Sell* | 9,943 | 8.25p | Ordinary |
15:15:17 - 22-May-26 |
| Buy* | 11,000 | 8.70p | Ordinary |
14:45:33 - 22-May-26 |
| Buy* | 37,919 | 8.70p | Ordinary |
14:37:11 - 22-May-26 |
| Sell* | 5,333 | 8.25p | Ordinary |
12:47:17 - 22-May-26 |
| Unknown* | 86,705 | 8.65p | Ordinary |
12:17:57 - 22-May-26 |
| Buy* | 22,543 | 8.65p | Ordinary |
12:16:34 - 22-May-26 |
| Buy* | 58,139 | 8.60p | Ordinary |
12:14:57 - 22-May-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
11:42:29 - 22-May-26 |
| Buy* | 579 | 8.625p | Ordinary |
11:34:07 - 22-May-26 |
| Buy* | 11,535 | 8.60p | Ordinary |
11:06:14 - 22-May-26 |
| Buy* | 11,558 | 8.60p | Ordinary |
09:44:46 - 22-May-26 |
| Buy* | 8,000 | 8.625p | Ordinary |
16:28:38 - 21-May-26 |
| Sell* | 4,960 | 8.30p | Ordinary |
16:18:39 - 21-May-26 |
| Buy* | 493 | 8.75p | Ordinary |
15:37:27 - 21-May-26 |
| Buy* | 323 | 8.75p | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 34,736 | 8.625p | Ordinary |
15:37:21 - 21-May-26 |
| Buy* | 5,000 | 8.625p | Ordinary |
15:01:07 - 21-May-26 |
| Buy* | 22,000 | 8.645p | Ordinary |
13:24:54 - 21-May-26 |
| Sell* | 47,034 | 8.25p | Ordinary |
13:24:27 - 21-May-26 |
| Buy* | 4,729 | 8.75p | Ordinary |
13:18:34 - 21-May-26 |
| Unknown* | 122,019 | 8.20p | Ordinary |
13:17:31 - 21-May-26 |
| Buy* | 15,000 | 8.65p | Ordinary |
13:14:59 - 21-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
13:14:15 - 21-May-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
13:14:06 - 21-May-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:13:36 - 21-May-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
13:13:19 - 21-May-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
13:12:59 - 21-May-26 |
| Unknown* | 100,000 | 8.525p | Ordinary |
13:10:18 - 21-May-26 |
| Sell* | 30,000 | 8.5555p | Ordinary |
13:09:50 - 21-May-26 |
| Sell* | 40,000 | 8.60p | Ordinary |
13:02:17 - 21-May-26 |
| Buy* | 68,391 | 8.95p | Ordinary |
11:17:22 - 21-May-26 |
| Buy* | 1,295 | 8.875p | Ordinary |
10:12:47 - 21-May-26 |
| Sell* | 3,176 | 8.50p | Ordinary |
09:30:12 - 21-May-26 |
| Unknown* | 100,000 | 8.81p | Ordinary |
09:18:28 - 21-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:17:19 - 21-May-26 |
| Buy* | 44 | 9.00p | SI Trade |
09:17:19 - 21-May-26 |
| Unknown* | 110,000 | 8.8111p | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 50,000 | 8.8111p | Ordinary |
08:54:00 - 21-May-26 |
| Sell* | 396 | 8.75p | Ordinary |
08:31:07 - 21-May-26 |
| Unknown* | 200,000 | 8.80p | Negotiated Trade |
16:39:52 - 20-May-26 |
| Buy* | 5,000 | 8.995p | Ordinary |
13:13:15 - 20-May-26 |
| Buy* | 500 | 8.995p | Ordinary |
12:14:02 - 20-May-26 |
| Buy* | 16,622 | 9.00p | Ordinary |
11:23:16 - 20-May-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
10:40:50 - 20-May-26 |
| Buy* | 25,555 | 8.98p | Ordinary |
10:34:29 - 20-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:41:18 - 20-May-26 |
| Unknown* | 100,000 | 8.625p | Ordinary |
09:41:00 - 20-May-26 |
| Buy* | 55,573 | 8.99p | Ordinary |
09:31:37 - 20-May-26 |
| Buy* | 10,000 | 8.99p | Ordinary |
09:05:48 - 20-May-26 |
| Buy* | 1,500 | 8.975p | Ordinary |
08:51:53 - 20-May-26 |
| Sell* | 900 | 8.50p | Ordinary |
08:47:37 - 20-May-26 |
| Buy* | 38,953 | 8.975p | Ordinary |
08:44:47 - 20-May-26 |
| Buy* | 33 | 9.00p | Ordinary |
08:36:11 - 20-May-26 |
| Buy* | 55 | 9.00p | Ordinary |
08:36:05 - 20-May-26 |
| Sell* | 12,000 | 8.6667p | Ordinary |
08:23:58 - 20-May-26 |
| Buy* | 562 | 9.00p | Ordinary |
08:21:04 - 20-May-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:19:21 - 20-May-26 |
| Buy* | 98 | 9.50p | SI Trade |
08:19:16 - 20-May-26 |
| Buy* | 447 | 9.50p | Ordinary |
08:19:16 - 20-May-26 |
| Buy* | 124 | 9.50p | SI Trade |
08:19:16 - 20-May-26 |
| Buy* | 189 | 9.50p | SI Trade |
08:19:16 - 20-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:19:13 - 20-May-26 |
| Buy* | 447 | 9.50p | Ordinary |
08:19:13 - 20-May-26 |
| Sell* | 17 | 9.00p | SI Trade |
08:19:13 - 20-May-26 |
| Buy* | 441 | 9.50p | SI Trade |
08:19:13 - 20-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:19:13 - 20-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:19:13 - 20-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:19:06 - 20-May-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:18:58 - 20-May-26 |
| Sell* | 1,007 | 9.00p | Ordinary |
12:36:24 - 19-May-26 |
| Sell* | 1,000 | 9.15p | Ordinary |
12:09:48 - 19-May-26 |
| Sell* | 10,822 | 9.24p | Ordinary |
10:22:05 - 19-May-26 |
| Sell* | 1,051 | 9.00p | Ordinary |
10:07:05 - 19-May-26 |
| Buy* | 288 | 9.50p | SI Trade |
09:59:49 - 19-May-26 |
| Buy* | 500 | 9.50p | SI Trade |
09:59:49 - 19-May-26 |
| Sell* | 56 | 9.00p | SI Trade |
09:59:49 - 19-May-26 |
| Buy* | 453 | 9.50p | Ordinary |
09:59:49 - 19-May-26 |
| Sell* | 57 | 9.00p | SI Trade |
09:59:49 - 19-May-26 |
| Buy* | 57 | 9.50p | SI Trade |
09:59:49 - 19-May-26 |
| Sell* | 10,000 | 9.15p | Ordinary |
09:59:31 - 19-May-26 |
| Sell* | 6,000 | 9.15p | Ordinary |
08:32:07 - 19-May-26 |
| Sell* | 10,000 | 9.15p | Ordinary |
08:15:16 - 19-May-26 |
| Buy* | 15,000 | 9.50p | Ordinary |
08:01:34 - 19-May-26 |
| Buy* | 3,145 | 9.30p | Ordinary |
08:00:09 - 19-May-26 |
| Unknown* | 649 | 9.25p | SI Trade |
06:37:03 - 19-May-26 |
| Sell* | 18,000 | 9.15p | Ordinary |
15:08:23 - 18-May-26 |
| Buy* | 1,075 | 9.30p | Ordinary |
14:14:34 - 18-May-26 |
| Buy* | 15,000 | 9.30p | Ordinary |
14:04:15 - 18-May-26 |
| Buy* | 6 | 9.30p | Ordinary |
13:28:36 - 18-May-26 |
| Sell* | 25,000 | 9.20p | Ordinary |
12:30:01 - 18-May-26 |
| Buy* | 649 | 9.50p | Ordinary |
11:03:31 - 18-May-26 |
| Buy* | 83 | 9.50p | Ordinary |
11:03:31 - 18-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
11:03:31 - 18-May-26 |
| Buy* | 177 | 9.50p | SI Trade |
11:03:31 - 18-May-26 |
| Sell* | 609 | 9.00p | SI Trade |
11:03:31 - 18-May-26 |
| Buy* | 421 | 9.50p | SI Trade |
11:03:31 - 18-May-26 |
| Buy* | 13 | 9.50p | SI Trade |
11:03:31 - 18-May-26 |
| Buy* | 526 | 9.50p | SI Trade |
11:03:31 - 18-May-26 |
| Buy* | 10,000 | 9.50p | Ordinary |
10:36:12 - 18-May-26 |
| Buy* | 1,000 | 9.49p | Ordinary |
09:41:58 - 18-May-26 |
| Buy* | 100 | 9.49p | Ordinary |
09:39:47 - 18-May-26 |
| Buy* | 141 | 9.49p | Ordinary |
09:38:40 - 18-May-26 |
| Buy* | 10 | 9.50p | Ordinary |
09:37:29 - 18-May-26 |
| Buy* | 18,247 | 9.47p | Ordinary |
09:27:50 - 18-May-26 |
| Buy* | 5,000 | 9.47p | Ordinary |
08:50:46 - 18-May-26 |
| Buy* | 5,279 | 9.47p | Ordinary |
08:39:16 - 18-May-26 |
| Buy* | 300 | 9.49p | Ordinary |
08:29:37 - 18-May-26 |
| Buy* | 5,000 | 9.49p | Ordinary |
16:05:57 - 15-May-26 |
| Buy* | 10,350 | 9.49p | Ordinary |
14:45:35 - 15-May-26 |
| Buy* | 21,000 | 9.50p | Ordinary |
13:58:49 - 15-May-26 |
| Unknown* | 111,673 | 9.15p | Ordinary |
13:01:44 - 15-May-26 |
| Sell* | 5,481 | 9.00p | Ordinary |
12:35:59 - 15-May-26 |
| Sell* | 10,000 | 9.15p | Ordinary |
12:28:38 - 15-May-26 |
| Buy* | 526 | 9.50p | Ordinary |
11:06:17 - 15-May-26 |
| Buy* | 550 | 9.50p | Ordinary |
11:00:56 - 15-May-26 |
| Sell* | 50,000 | 9.20p | Ordinary |
10:55:06 - 15-May-26 |
| Sell* | 67,699 | 9.15p | Ordinary |
10:33:52 - 15-May-26 |
| Buy* | 200,000 | 10.00p | Suspected BUY Trade |
10:33:00 - 15-May-26 |
| Buy* | 200 | 10.00p | SI Trade |
10:32:48 - 15-May-26 |
| Sell* | 25,000 | 9.60p | Ordinary |
10:32:15 - 15-May-26 |
| Buy* | 160 | 10.00p | SI Trade |
10:20:21 - 15-May-26 |
| Sell* | 25,000 | 9.60p | Ordinary |
10:19:53 - 15-May-26 |
| Unknown* | 125,000 | 9.555p | Ordinary |
10:19:45 - 15-May-26 |
| Sell* | 900 | 9.50p | SI Trade |
10:03:11 - 15-May-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:03:11 - 15-May-26 |
| Buy* | 35 | 10.00p | SI Trade |
10:03:11 - 15-May-26 |
| Unknown* | 225,000 | 9.625p | Negotiated Trade |
10:03:00 - 15-May-26 |
| Sell* | 3,544 | 9.75p | Ordinary |
08:06:52 - 15-May-26 |
| Sell* | 100,000 | 9.97p | Ordinary |
16:38:59 - 14-May-26 |
| Sell* | 18,000 | 9.738p | Ordinary |
16:18:47 - 14-May-26 |