Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 10.89p Ordinary
 15:08:53 - 21-Oct-26
Buy* 220 10.89p Ordinary
 09:31:03 - 21-Oct-26
Sell* 8,500 10.65p Ordinary
 15:35:40 - 20-Oct-26
Buy* 5,000 10.90p Ordinary
 15:20:51 - 20-Oct-26
Sell* 450 10.50p SI Trade
 14:09:40 - 20-Oct-26
Buy* 48 11.00p SI Trade
 14:09:40 - 20-Oct-26
Sell* 60,150 10.52p Ordinary
 14:09:26 - 20-Oct-26
Unknown* 450,000 11.00p Negotiated Trade
 10:26:21 - 20-Oct-26
Unknown* 153,293 10.851p Negotiated Trade
 10:23:51 - 20-Oct-26
Unknown* 275,000 10.675p Negotiated Trade
 10:23:18 - 20-Oct-26
Sell* 20,000 10.851p Ordinary
 10:16:54 - 20-Oct-26
Sell* 17,790 10.851p Ordinary
 10:10:30 - 20-Oct-26
Sell* 16,704 10.80p Ordinary
 16:10:14 - 19-Oct-26
Buy* 11 11.50p SI Trade
 11:00:51 - 19-Oct-26
Buy* 57 11.50p SI Trade
 11:00:51 - 19-Oct-26
Buy* 17 11.50p SI Trade
 11:00:51 - 19-Oct-26
Buy* 869 11.50p SI Trade
 11:00:51 - 19-Oct-26
Sell* 50 10.50p SI Trade
 11:00:51 - 19-Oct-26
Buy* 20 11.50p Ordinary
 10:26:21 - 19-Oct-26
Buy* 86 11.50p Ordinary
 09:32:08 - 19-Oct-26
Buy* 17,982 11.122p Ordinary
 08:44:24 - 19-Oct-26
Buy* 1,439 11.50p Ordinary
 08:10:50 - 19-Oct-26
Sell* 1,905 10.75p Ordinary
 08:01:27 - 19-Oct-26
Unknown* 150,000 10.95p Negotiated Trade
 16:24:36 - 16-Oct-26
Sell* 3,870 10.75p Ordinary
 15:59:18 - 16-Oct-26
Unknown* 10 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 9 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 236 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 218 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 711 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 15 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 227 11.00p SI Trade
 13:22:43 - 16-Oct-26
Unknown* 100,000 10.77p Ordinary
 13:17:54 - 16-Oct-26
Buy* 22,555 10.7795p Ordinary
 10:04:48 - 16-Oct-26
Buy* 37 11.00p Ordinary
 08:35:10 - 16-Oct-26
Buy* 7,384 10.7795p Ordinary
 08:09:40 - 16-Oct-26
Buy* 4,000 10.7795p Ordinary
 08:05:41 - 16-Oct-26
Sell* 891 10.50p Ordinary
 15:47:54 - 15-Oct-26
Buy* 46,263 10.80p Ordinary
 15:25:42 - 15-Oct-26
Sell* 8,000 10.511p Ordinary
 14:44:15 - 15-Oct-26
Buy* 20,296 10.8395p Ordinary
 13:15:11 - 15-Oct-26
Sell* 3,297 10.511p Ordinary
 12:12:00 - 15-Oct-26
Buy* 454 11.00p Ordinary
 12:10:19 - 15-Oct-26
Buy* 315 11.00p Ordinary
 11:54:12 - 15-Oct-26
Buy* 6,875 10.85p Ordinary
 10:04:28 - 15-Oct-26
Buy* 46 10.85p Ordinary
 09:30:11 - 15-Oct-26
Buy* 1 10.85p Ordinary
 09:26:16 - 15-Oct-26
Sell* 15 10.50p Ordinary
 16:28:26 - 14-Oct-26
Buy* 500 11.00p SI Trade
 15:28:11 - 14-Oct-26
Buy* 50 11.00p SI Trade
 15:28:11 - 14-Oct-26
Sell* 1,500 10.50p SI Trade
 15:28:11 - 14-Oct-26
Unknown* 0 10.50p SI Trade
 15:28:11 - 14-Oct-26
Sell* 6,212 10.50p Ordinary
 15:27:55 - 14-Oct-26
Buy* 6,207 10.89p Ordinary
 13:18:03 - 14-Oct-26
Buy* 9,082 10.90p Ordinary
 12:32:53 - 14-Oct-26
Sell* 10,000 10.575p Ordinary
 11:15:25 - 14-Oct-26
Buy* 7,037 10.90p Ordinary
 11:13:41 - 14-Oct-26
Buy* 3,582 10.90p Ordinary
 11:09:43 - 14-Oct-26
Sell* 3,961 10.75p Ordinary
 09:28:20 - 14-Oct-26
Buy* 5,000 11.122p Ordinary
 08:32:03 - 14-Oct-26
Buy* 34 11.50p SI Trade
 08:19:05 - 14-Oct-26
Buy* 11 11.50p SI Trade
 08:19:05 - 14-Oct-26
Buy* 100 11.50p SI Trade
 08:19:05 - 14-Oct-26
Unknown* 66,078 10.601p Ordinary
 08:11:07 - 14-Oct-26
Unknown* 70,000 10.767p Ordinary
 08:00:24 - 14-Oct-26
Buy* 2,060 11.19p Ordinary
 08:00:14 - 14-Oct-26
Buy* 46,034 10.97p Ordinary
 14:24:31 - 13-Oct-26
Buy* 45,000 10.9587p Ordinary
 14:12:34 - 13-Oct-26
Buy* 10,000 10.767p Ordinary
 11:59:26 - 13-Oct-26
Buy* 237 11.50p SI Trade
 10:01:40 - 13-Oct-26
Sell* 10,196 10.50p Ordinary
 09:35:05 - 13-Oct-26
Sell* 21,000 10.615p Ordinary
 09:28:45 - 13-Oct-26
Sell* 15,000 10.75p Ordinary
 08:41:48 - 13-Oct-26
Sell* 1,484 10.615p Ordinary
 08:30:16 - 13-Oct-26
Buy* 131 11.50p SI Trade
 08:14:52 - 13-Oct-26
Buy* 8 11.50p SI Trade
 08:14:52 - 13-Oct-26
Sell* 14,569 10.75p Ordinary
 08:00:12 - 13-Oct-26
Buy* 6,250 11.20p Ordinary
 08:00:12 - 13-Oct-26
Buy* 22,292 10.99p Ordinary
 16:17:28 - 12-Oct-26
Buy* 33,212 10.99p Ordinary
 16:16:15 - 12-Oct-26
Sell* 50,000 10.80p Ordinary
 16:13:54 - 12-Oct-26
Unknown* 75,000 11.0622p Ordinary
 16:04:41 - 12-Oct-26
Sell* 4,433 11.20p Ordinary
 15:52:09 - 12-Oct-26
Unknown* 116,755 11.22p Negotiated Trade
 15:46:52 - 12-Oct-26
Sell* 10,000 10.73p Ordinary
 14:44:33 - 12-Oct-26
Unknown* 100,000 11.25p Ordinary
 14:42:24 - 12-Oct-26
Unknown* 110,000 10.9999p Ordinary
 14:41:04 - 12-Oct-26
Buy* 727 11.00p Ordinary
 14:31:06 - 12-Oct-26
Buy* 1,365 10.985p Ordinary
 14:30:22 - 12-Oct-26
Buy* 1,365 10.985p Ordinary
 14:28:24 - 12-Oct-26
Buy* 1,365 10.985p Ordinary
 14:27:54 - 12-Oct-26
Buy* 2,000 11.00p Ordinary
 14:27:06 - 12-Oct-26
Buy* 300 10.98p Ordinary
 14:26:26 - 12-Oct-26
Buy* 909 11.00p Ordinary
 14:24:35 - 12-Oct-26
Buy* 45 11.00p SI Trade
 14:24:34 - 12-Oct-26
Sell* 7,769 10.65p Ordinary
 14:24:23 - 12-Oct-26
Sell* 25,000 11.00p Ordinary
 14:24:14 - 12-Oct-26
Sell* 40,000 11.00p Ordinary
 14:19:32 - 12-Oct-26
Buy* 800 11.50p SI Trade
 11:43:33 - 12-Oct-26
Unknown* 76,572 11.00p Ordinary
 11:43:25 - 12-Oct-26
Buy* 217 11.395p Ordinary
 11:13:03 - 12-Oct-26
Buy* 200 11.50p SI Trade
 11:00:30 - 12-Oct-26
Buy* 5 11.50p Ordinary
 09:52:49 - 12-Oct-26
Sell* 415 11.00p SI Trade
 09:10:34 - 12-Oct-26
Buy* 1,814 11.30p Ordinary
 08:59:18 - 12-Oct-26
Buy* 1,769 11.30p Ordinary
 08:58:27 - 12-Oct-26
Sell* 14 11.00p SI Trade
 08:51:27 - 12-Oct-26
Sell* 51 11.00p SI Trade
 08:51:27 - 12-Oct-26
Buy* 86 11.50p SI Trade
 08:51:27 - 12-Oct-26
Buy* 8 11.50p SI Trade
 08:51:27 - 12-Oct-26
Buy* 48 11.50p SI Trade
 08:51:27 - 12-Oct-26
Sell* 130 11.00p SI Trade
 08:51:27 - 12-Oct-26
Sell* 45,464 11.011p Ordinary
 08:51:23 - 12-Oct-26
Buy* 86 11.50p Ordinary
 08:35:12 - 12-Oct-26
Sell* 2,611 11.011p Ordinary
 08:33:06 - 12-Oct-26
Sell* 45,304 11.05p Ordinary
 08:26:51 - 12-Oct-26
Sell* 23,326 11.07p Ordinary
 16:27:46 - 09-Oct-26
Buy* 10,472 11.42p Ordinary
 16:09:47 - 09-Oct-26
Buy* 500 11.50p Ordinary
 16:08:48 - 09-Oct-26
Buy* 260 11.50p Ordinary
 14:58:36 - 09-Oct-26
Buy* 8,752 11.4249p Ordinary
 14:34:15 - 09-Oct-26
Sell* 10,000 11.06p Ordinary
 13:54:48 - 09-Oct-26
Sell* 12 11.00p Ordinary
 13:02:58 - 09-Oct-26
Buy* 4,374 11.4295p Ordinary
 12:04:27 - 09-Oct-26
Unknown* 88,499 11.295p Ordinary
 11:59:02 - 09-Oct-26
Sell* 9,800 11.06p Ordinary
 11:24:23 - 09-Oct-26
Unknown* 123,000 11.05p Ordinary
 11:22:31 - 09-Oct-26
Buy* 4 11.50p Ordinary
 09:20:36 - 09-Oct-26
Sell* 15,555 11.15p Ordinary
 09:14:08 - 09-Oct-26
Sell* 32,300 11.30p Ordinary
 09:04:42 - 09-Oct-26
Buy* 29 12.00p SI Trade
 09:01:13 - 09-Oct-26
Buy* 8 12.00p SI Trade
 09:01:13 - 09-Oct-26
Sell* 13 11.00p SI Trade
 09:01:13 - 09-Oct-26
Buy* 71 12.00p SI Trade
 09:01:13 - 09-Oct-26
Sell* 10,000 11.511p Ordinary
 09:01:07 - 09-Oct-26
Buy* 33,864 11.80p Ordinary
 09:01:05 - 09-Oct-26
Sell* 13,399 11.55p Ordinary
 08:08:49 - 09-Oct-26
Sell* 2,541 11.55p Ordinary
 15:52:30 - 08-Oct-26
Buy* 417 12.00p Ordinary
 15:31:27 - 08-Oct-26
Buy* 833 12.00p Ordinary
 15:09:33 - 08-Oct-26
Unknown* 125,289 11.6111p Negotiated Trade
 14:00:30 - 08-Oct-26
Unknown* 125,000 11.88p Negotiated Trade
 13:59:11 - 08-Oct-26
Unknown* 160,000 11.888p Negotiated Trade
 13:57:52 - 08-Oct-26
Sell* 25,000 11.888p Ordinary
 13:56:52 - 08-Oct-26
Buy* 430 12.50p SI Trade
 13:56:24 - 08-Oct-26
Sell* 33 11.50p SI Trade
 13:56:24 - 08-Oct-26
Buy* 616 12.50p SI Trade
 13:56:24 - 08-Oct-26
Buy* 36 12.50p SI Trade
 13:56:24 - 08-Oct-26
Buy* 880 12.50p SI Trade
 13:56:24 - 08-Oct-26
Buy* 100 12.50p SI Trade
 13:56:24 - 08-Oct-26
Sell* 200 11.50p Ordinary
 12:46:11 - 08-Oct-26
Buy* 18 12.40p Ordinary
 12:25:56 - 08-Oct-26
Sell* 5,000 11.888p Ordinary
 10:50:27 - 08-Oct-26
Buy* 16,427 12.175p Ordinary
 10:50:05 - 08-Oct-26
Buy* 241 12.40p Ordinary
 08:35:14 - 08-Oct-26
Sell* 215 11.50p Ordinary
 08:32:07 - 08-Oct-26
Sell* 100 11.50p Ordinary
 08:31:58 - 08-Oct-26
Sell* 15,000 11.888p Ordinary
 08:31:09 - 08-Oct-26
Unknown* 81,967 12.20p Ordinary
 15:49:32 - 07-Oct-26
Sell* 20,700 11.88p Ordinary
 15:37:48 - 07-Oct-26
Buy* 4,887 12.275p Ordinary
 11:20:10 - 07-Oct-26
Buy* 12,154 12.30p Ordinary
 10:18:32 - 07-Oct-26
Buy* 193 12.40p Ordinary
 09:31:05 - 07-Oct-26
Sell* 10,000 11.88p Ordinary
 08:05:23 - 07-Oct-26
Sell* 3,750 11.88p Ordinary
 14:59:46 - 06-Oct-26
Buy* 130 12.30p Ordinary
 10:59:03 - 06-Oct-26
Unknown* 60,000 11.75p Ordinary
 09:55:05 - 06-Oct-26
Sell* 43 11.50p SI Trade
 09:49:43 - 06-Oct-26
Sell* 1,062 11.50p SI Trade
 09:49:43 - 06-Oct-26
Unknown* 159,414 11.95p Negotiated Trade
 09:48:49 - 06-Oct-26
Buy* 352,000 12.00p Suspected BUY Trade
 08:03:30 - 06-Oct-26
Buy* 3,732 11.95p Ordinary
 15:40:05 - 05-Oct-26
Buy* 1,585 12.00p Ordinary
 15:30:18 - 05-Oct-26
Buy* 83 12.00p SI Trade
 15:30:18 - 05-Oct-26
Unknown* 150,000 12.05p Negotiated Trade
 14:05:36 - 05-Oct-26
Buy* 40,420 12.36p Ordinary
 13:52:00 - 05-Oct-26
Buy* 40,371 12.375p Ordinary
 13:51:14 - 05-Oct-26
Buy* 130 12.40p Ordinary
 13:18:44 - 05-Oct-26
Buy* 25,000 11.99p Ordinary
 12:00:15 - 05-Oct-26
Buy* 25,000 12.00p Ordinary
 11:41:13 - 05-Oct-26
Unknown* 165,000 11.625p Negotiated Trade
 10:49:12 - 05-Oct-26
Buy* 187 12.00p Ordinary
 10:44:33 - 05-Oct-26
Buy* 4 12.00p Ordinary
 10:21:32 - 05-Oct-26
Buy* 33 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 22 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 41 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 34 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 21 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 25 12.00p SI Trade
 09:25:30 - 05-Oct-26
Buy* 16,647 11.99p Ordinary
 09:25:24 - 05-Oct-26
Buy* 820 12.00p Ordinary
 09:01:39 - 05-Oct-26
Buy* 2 12.00p Ordinary
 08:40:21 - 05-Oct-26
Buy* 7 12.00p Ordinary
 08:31:06 - 05-Oct-26
Buy* 8,340 11.99p Ordinary
 08:15:13 - 05-Oct-26
Unknown* 21,792 11.50p Ordinary
 08:08:15 - 05-Oct-26
Buy* 2 12.00p Ordinary
 16:09:50 - 02-Oct-26
Unknown* 75,000 12.00p Ordinary
 16:01:34 - 02-Oct-26
Buy* 4,136 11.99p Ordinary
 16:00:06 - 02-Oct-26
Sell* 34,270 11.00p Ordinary
 15:54:45 - 02-Oct-26
Buy* 1,000 12.00p Ordinary
 15:51:07 - 02-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88