| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 8.98p | Ordinary |
16:23:22 - 05-May-26 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:22:00 - 05-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:39:24 - 05-May-26 |
| Unknown* | 113,557 | 8.80p | Ordinary |
15:38:59 - 05-May-26 |
| Unknown* | 113,557 | 8.80p | Ordinary |
15:38:39 - 05-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:38:35 - 05-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:38:19 - 05-May-26 |
| Buy* | 612 | 9.00p | SI Trade |
15:38:18 - 05-May-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:38:00 - 05-May-26 |
| Buy* | 300 | 9.50p | SI Trade |
15:37:59 - 05-May-26 |
| Sell* | 229 | 8.50p | SI Trade |
15:37:59 - 05-May-26 |
| Buy* | 53 | 9.50p | SI Trade |
15:37:59 - 05-May-26 |
| Sell* | 1,142 | 8.50p | SI Trade |
15:37:59 - 05-May-26 |
| Buy* | 472 | 9.50p | SI Trade |
15:37:59 - 05-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
15:37:59 - 05-May-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:59 - 05-May-26 |
| Sell* | 111 | 8.70p | Ordinary |
15:21:35 - 05-May-26 |
| Unknown* | 5,511 | 9.00p | Ordinary |
15:02:39 - 05-May-26 |
| Sell* | 16,141 | 8.70p | Ordinary |
14:46:46 - 05-May-26 |
| Buy* | 47,000 | 9.25p | Ordinary |
12:05:21 - 05-May-26 |
| Sell* | 4,291 | 8.62p | Ordinary |
11:35:49 - 05-May-26 |
| Sell* | 334 | 8.50p | Ordinary |
10:57:22 - 05-May-26 |
| Unknown* | 500 | 9.00p | Ordinary |
10:41:45 - 05-May-26 |
| Unknown* | 1,125 | 9.00p | Ordinary |
09:49:49 - 05-May-26 |
| Sell* | 5,437 | 8.62p | Ordinary |
09:47:48 - 05-May-26 |
| Sell* | 20,193 | 8.6667p | Ordinary |
09:46:13 - 05-May-26 |
| Buy* | 13 | 9.50p | Ordinary |
09:46:03 - 05-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
09:45:58 - 05-May-26 |
| Buy* | 42 | 9.50p | SI Trade |
09:45:52 - 05-May-26 |
| Sell* | 48 | 9.00p | SI Trade |
09:45:52 - 05-May-26 |
| Sell* | 11 | 9.00p | SI Trade |
09:45:52 - 05-May-26 |
| Buy* | 121 | 9.50p | SI Trade |
09:45:52 - 05-May-26 |
| Buy* | 13 | 9.50p | Ordinary |
09:45:52 - 05-May-26 |
| Buy* | 70 | 9.50p | SI Trade |
09:45:52 - 05-May-26 |
| Buy* | 16 | 9.50p | SI Trade |
09:45:52 - 05-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
09:45:44 - 05-May-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:31:52 - 05-May-26 |
| Buy* | 31 | 9.50p | Ordinary |
09:01:07 - 05-May-26 |
| Buy* | 1,069 | 9.34999p | Ordinary |
08:44:04 - 05-May-26 |
| Sell* | 30,828 | 9.00p | Ordinary |
08:02:43 - 05-May-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
15:53:46 - 01-May-26 |
| Sell* | 10,000 | 9.05p | Ordinary |
15:11:08 - 01-May-26 |
| Unknown* | 100,000 | 9.151p | Ordinary |
11:32:30 - 01-May-26 |
| Unknown* | 100,000 | 9.151p | Ordinary |
10:31:31 - 01-May-26 |
| Buy* | 5,437 | 9.389p | Ordinary |
09:05:11 - 01-May-26 |
| Sell* | 32 | 9.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 63 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,400 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 63 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 10,661 | 9.389p | Ordinary |
14:45:04 - 30-Apr-26 |
| Buy* | 100 | 9.45p | Ordinary |
14:31:05 - 30-Apr-26 |
| Unknown* | 100,000 | 9.49p | Ordinary |
14:21:30 - 30-Apr-26 |
| Sell* | 21,400 | 9.0501p | Ordinary |
12:37:40 - 30-Apr-26 |
| Buy* | 5,319 | 9.40p | Ordinary |
11:55:42 - 30-Apr-26 |
| Unknown* | 175,000 | 9.11p | Negotiated Trade |
10:36:51 - 30-Apr-26 |
| Buy* | 26,567 | 9.41p | Ordinary |
10:35:53 - 30-Apr-26 |
| Unknown* | 85,106 | 9.40p | Ordinary |
10:29:09 - 30-Apr-26 |
| Buy* | 15,719 | 9.39p | Ordinary |
10:27:12 - 30-Apr-26 |
| Buy* | 208 | 9.50p | SI Trade |
10:25:14 - 30-Apr-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
10:25:14 - 30-Apr-26 |
| Buy* | 40 | 9.50p | SI Trade |
10:25:14 - 30-Apr-26 |
| Buy* | 19,148 | 9.40p | Ordinary |
10:24:51 - 30-Apr-26 |
| Unknown* | 129,032 | 9.30p | Ordinary |
10:18:53 - 30-Apr-26 |
| Sell* | 93 | 8.50p | Ordinary |
09:38:07 - 30-Apr-26 |
| Buy* | 53 | 9.40p | Ordinary |
09:31:03 - 30-Apr-26 |
| Sell* | 46 | 8.50p | SI Trade |
09:01:56 - 30-Apr-26 |
| Unknown* | 21 | 9.00p | SI Trade |
09:01:56 - 30-Apr-26 |
| Sell* | 34 | 8.50p | SI Trade |
09:01:56 - 30-Apr-26 |
| Sell* | 1,000 | 8.50p | SI Trade |
09:01:56 - 30-Apr-26 |
| Sell* | 9 | 8.50p | SI Trade |
09:01:56 - 30-Apr-26 |
| Unknown* | 222,375 | 8.99p | Negotiated Trade |
09:00:41 - 30-Apr-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:37:06 - 30-Apr-26 |
| Buy* | 27 | 9.00p | Ordinary |
08:34:08 - 30-Apr-26 |
| Buy* | 23,752 | 8.90p | Ordinary |
08:16:11 - 30-Apr-26 |
| Buy* | 552 | 8.90p | Ordinary |
16:25:06 - 29-Apr-26 |
| Unknown* | 125,000 | 9.11p | Ordinary |
16:00:49 - 29-Apr-26 |
| Sell* | 15,000 | 8.73p | Ordinary |
15:38:23 - 29-Apr-26 |
| Buy* | 44,848 | 8.90p | Ordinary |
15:32:17 - 29-Apr-26 |
| Buy* | 1,000 | 8.90p | Ordinary |
15:26:35 - 29-Apr-26 |
| Sell* | 10,744 | 8.60p | Ordinary |
15:14:18 - 29-Apr-26 |
| Buy* | 11 | 9.50p | SI Trade |
15:03:02 - 29-Apr-26 |
| Sell* | 713 | 8.50p | SI Trade |
15:03:02 - 29-Apr-26 |
| Sell* | 10,000 | 8.6666p | Ordinary |
15:02:39 - 29-Apr-26 |
| Unknown* | 150,000 | 9.14p | Negotiated Trade |
13:57:59 - 29-Apr-26 |
| Sell* | 911 | 8.95p | Ordinary |
13:15:38 - 29-Apr-26 |
| Buy* | 10,000 | 9.25p | Ordinary |
12:59:57 - 29-Apr-26 |
| Unknown* | 25,000 | 9.00p | Ordinary |
11:17:38 - 29-Apr-26 |
| Unknown* | 30,000 | 9.00p | Ordinary |
11:17:29 - 29-Apr-26 |
| Buy* | 9 | 9.50p | SI Trade |
11:16:38 - 29-Apr-26 |
| Sell* | 11 | 9.00p | SI Trade |
11:16:38 - 29-Apr-26 |
| Sell* | 22 | 9.00p | SI Trade |
11:16:38 - 29-Apr-26 |
| Buy* | 637 | 9.50p | SI Trade |
11:16:38 - 29-Apr-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
11:16:32 - 29-Apr-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
11:16:26 - 29-Apr-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
11:16:20 - 29-Apr-26 |
| Unknown* | 130,000 | 9.00p | Ordinary |
11:01:27 - 29-Apr-26 |
| Sell* | 93 | 9.24p | Ordinary |
09:30:21 - 29-Apr-26 |
| Sell* | 4,208 | 9.24p | Ordinary |
09:25:36 - 29-Apr-26 |
| Buy* | 52 | 9.50p | Ordinary |
08:32:10 - 29-Apr-26 |
| Buy* | 2 | 9.50p | Ordinary |
08:30:14 - 29-Apr-26 |
| Buy* | 3,649 | 9.50p | Ordinary |
08:00:32 - 29-Apr-26 |
| Sell* | 11,366 | 9.08p | Ordinary |
15:50:15 - 28-Apr-26 |
| Buy* | 26 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Sell* | 14 | 9.00p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 51 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 46 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 11 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 22 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Buy* | 21 | 9.50p | SI Trade |
15:40:53 - 28-Apr-26 |
| Unknown* | 375,000 | 9.125p | Ordinary |
15:26:35 - 28-Apr-26 |
| Sell* | 200,000 | 9.125p | Negotiated Trade |
15:18:22 - 28-Apr-26 |
| Unknown* | 200,000 | 9.2998p | Ordinary |
15:16:38 - 28-Apr-26 |
| Unknown* | 19,066 | 9.25p | Ordinary |
12:04:32 - 28-Apr-26 |
| Buy* | 526 | 9.30p | Ordinary |
11:33:41 - 28-Apr-26 |
| Sell* | 175,000 | 9.125p | Negotiated Trade |
10:11:20 - 28-Apr-26 |
| Unknown* | -175,000 | 9.125p | Ordinary Correction |
10:08:58 - 28-Apr-26 |
| Unknown* | 175,000 | 9.125p | Ordinary |
10:08:58 - 28-Apr-26 |
| Sell* | 10,971 | 9.115p | Ordinary |
09:55:00 - 28-Apr-26 |
| Buy* | 45,225 | 9.30p | Ordinary |
09:28:02 - 28-Apr-26 |
| Unknown* | 205,000 | 9.32p | Ordinary |
09:02:33 - 28-Apr-26 |
| Unknown* | 300,000 | 9.125p | Negotiated Trade |
08:56:18 - 28-Apr-26 |
| Buy* | 4,291 | 9.32p | Ordinary |
08:50:51 - 28-Apr-26 |
| Buy* | 12 | 9.50p | Ordinary |
08:37:06 - 28-Apr-26 |
| Unknown* | 162,162 | 9.25p | Negotiated Trade |
08:27:10 - 28-Apr-26 |
| Unknown* | 157 | 9.25p | Ordinary |
08:25:12 - 28-Apr-26 |
| Buy* | 38,649 | 9.325p | Ordinary |
08:21:12 - 28-Apr-26 |
| Sell* | 32,494 | 9.22p | Ordinary |
08:18:36 - 28-Apr-26 |
| Buy* | 5,096 | 9.32p | Ordinary |
08:15:48 - 28-Apr-26 |
| Sell* | 21,648 | 9.22p | Ordinary |
08:14:03 - 28-Apr-26 |
| Buy* | 2 | 9.50p | Ordinary |
16:21:35 - 27-Apr-26 |
| Buy* | 2,000 | 9.32p | Ordinary |
16:15:45 - 27-Apr-26 |
| Buy* | 45,000 | 9.287p | Ordinary |
16:13:24 - 27-Apr-26 |
| Buy* | 526 | 9.50p | Ordinary |
16:12:20 - 27-Apr-26 |
| Buy* | 2,383 | 9.50p | Ordinary |
14:54:00 - 27-Apr-26 |
| Buy* | 1,146 | 9.50p | SI Trade |
14:54:00 - 27-Apr-26 |
| Buy* | 10 | 9.50p | SI Trade |
14:54:00 - 27-Apr-26 |
| Buy* | 564 | 9.50p | SI Trade |
14:54:00 - 27-Apr-26 |
| Buy* | 34 | 9.50p | SI Trade |
14:54:00 - 27-Apr-26 |
| Sell* | 25,000 | 9.10p | Ordinary |
14:53:33 - 27-Apr-26 |
| Unknown* | 200,000 | 9.33p | Negotiated Trade |
13:56:14 - 27-Apr-26 |
| Buy* | 10,635 | 9.37p | Ordinary |
13:50:08 - 27-Apr-26 |
| Buy* | 10,245 | 9.37p | Ordinary |
13:34:59 - 27-Apr-26 |
| Buy* | 2 | 9.50p | Ordinary |
13:02:02 - 27-Apr-26 |
| Sell* | 20 | 9.075p | Ordinary |
13:01:42 - 27-Apr-26 |
| Buy* | 526 | 9.425p | Ordinary |
10:58:30 - 27-Apr-26 |
| Unknown* | 73,811 | 9.121p | Ordinary |
09:28:50 - 27-Apr-26 |
| Buy* | 75 | 9.425p | Ordinary |
08:55:55 - 27-Apr-26 |
| Buy* | 4 | 9.50p | Ordinary |
08:54:26 - 27-Apr-26 |
| Buy* | 526 | 9.425p | Ordinary |
08:33:35 - 27-Apr-26 |
| Buy* | 15,873 | 9.45p | Ordinary |
08:20:10 - 27-Apr-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
08:01:48 - 27-Apr-26 |
| Unknown* | 150,000 | 9.11p | Negotiated Trade |
16:35:12 - 24-Apr-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
16:17:34 - 24-Apr-26 |
| Buy* | 1,000 | 9.50p | Ordinary |
15:45:23 - 24-Apr-26 |
| Unknown* | 1,000 | 9.50p | OTC Trade |
15:45:23 - 24-Apr-26 |
| Unknown* | 1,000 | 9.50p | OTC Trade |
15:45:23 - 24-Apr-26 |
| Buy* | 501 | 9.50p | Ordinary |
14:20:39 - 24-Apr-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
14:11:22 - 24-Apr-26 |
| Buy* | 21,077 | 9.47p | Ordinary |
14:01:47 - 24-Apr-26 |
| Sell* | 58 | 9.00p | SI Trade |
14:01:47 - 24-Apr-26 |
| Buy* | 55 | 9.50p | SI Trade |
14:01:47 - 24-Apr-26 |
| Buy* | 1,221 | 10.00p | Ordinary |
12:41:04 - 24-Apr-26 |
| Unknown* | 1,221 | 9.50p | Negotiated Trade |
12:40:13 - 24-Apr-26 |
| Unknown* | 250,000 | 9.32p | Negotiated Trade |
12:39:15 - 24-Apr-26 |
| Sell* | 50,000 | 9.3111p | Ordinary |
12:33:55 - 24-Apr-26 |
| Buy* | 13,040 | 9.75p | Ordinary |
12:18:56 - 24-Apr-26 |
| Unknown* | 102,564 | 9.75p | Ordinary |
12:18:04 - 24-Apr-26 |
| Buy* | 7,500 | 9.75p | Ordinary |
10:33:01 - 24-Apr-26 |
| Unknown* | 27,617 | 9.50p | Negotiated Trade |
10:17:18 - 24-Apr-26 |
| Sell* | 50,000 | 9.30p | Ordinary |
10:15:18 - 24-Apr-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
10:14:42 - 24-Apr-26 |
| Buy* | 348 | 10.00p | SI Trade |
10:14:25 - 24-Apr-26 |
| Buy* | 502 | 10.00p | SI Trade |
10:14:25 - 24-Apr-26 |
| Buy* | 115 | 10.00p | SI Trade |
10:14:25 - 24-Apr-26 |
| Sell* | 50,000 | 9.51p | Ordinary |
10:14:03 - 24-Apr-26 |
| Sell* | 7,884 | 9.55p | Ordinary |
10:01:29 - 24-Apr-26 |
| Sell* | 54,164 | 9.50p | Negotiated Trade |
09:45:45 - 24-Apr-26 |
| Sell* | 913 | 9.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 200 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 13 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 9 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 749 | 10.00p | Ordinary |
09:33:10 - 24-Apr-26 |
| Buy* | 346 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Sell* | 1,001 | 9.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 144 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Sell* | 647 | 9.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 95 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Buy* | 43 | 10.50p | SI Trade |
09:33:10 - 24-Apr-26 |
| Unknown* | 100,000 | 9.525p | Ordinary |
09:32:25 - 24-Apr-26 |
| Unknown* | 190,128 | 9.50p | Negotiated Trade |
09:31:11 - 24-Apr-26 |
| Sell* | 50,000 | 9.661p | Ordinary |
09:29:21 - 24-Apr-26 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
08:38:45 - 24-Apr-26 |
| Sell* | 968 | 9.661p | Ordinary |
08:36:57 - 24-Apr-26 |
| Sell* | 50 | 9.95p | Ordinary |
08:30:10 - 24-Apr-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
08:04:00 - 24-Apr-26 |
| Unknown* | 9,960 | 10.00p | Ordinary |
15:41:52 - 23-Apr-26 |