Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,879 8.925p Ordinary
 12:59:56 - 08-Jul-26
Buy* 10,000 8.94p Ordinary
 12:10:03 - 08-Jul-26
Buy* 4,814 8.85p Ordinary
 12:02:44 - 08-Jul-26
Buy* 10,000 8.85p Ordinary
 12:00:57 - 08-Jul-26
Buy* 15 9.00p SI Trade
 12:00:56 - 08-Jul-26
Sell* 46,866 8.70p Ordinary
 12:00:36 - 08-Jul-26
Sell* 2,000 9.00p Ordinary
 11:05:27 - 08-Jul-26
Buy* 24 9.18p Ordinary
 10:23:22 - 08-Jul-26
Buy* 465 9.25p SI Trade
 09:27:08 - 08-Jul-26
Buy* 43 9.25p SI Trade
 09:16:34 - 08-Jul-26
Sell* 25 9.00p SI Trade
 09:16:34 - 08-Jul-26
Buy* 108 9.25p SI Trade
 09:16:34 - 08-Jul-26
Buy* 495 9.25p Ordinary
 09:16:34 - 08-Jul-26
Buy* 368 9.25p SI Trade
 09:16:34 - 08-Jul-26
Sell* 15,000 9.00p Ordinary
 09:16:15 - 08-Jul-26
Sell* 15,000 9.00p Ordinary
 09:16:09 - 08-Jul-26
Sell* 15,000 9.00p Ordinary
 09:16:03 - 08-Jul-26
Sell* 26,744 9.00p Ordinary
 09:13:51 - 08-Jul-26
Sell* 148 9.00p Ordinary
 08:35:08 - 08-Jul-26
Sell* 28,170 9.0255p Ordinary
 08:00:09 - 08-Jul-26
Sell* 26,648 9.0255p Ordinary
 16:15:02 - 07-Jul-26
Buy* 495 9.25p Ordinary
 16:01:54 - 07-Jul-26
Buy* 246 9.25p SI Trade
 16:01:54 - 07-Jul-26
Buy* 248 9.25p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 82,105 9.033p Ordinary
 14:34:56 - 07-Jul-26
Sell* 24,310 9.05p Ordinary
 13:51:13 - 07-Jul-26
Buy* 1,826 9.20p Ordinary
 13:43:31 - 07-Jul-26
Buy* 4,150 9.20p Ordinary
 12:11:30 - 07-Jul-26
Buy* 108 9.23p Ordinary
 10:36:17 - 07-Jul-26
Buy* 495 9.25p Ordinary
 10:32:41 - 07-Jul-26
Buy* 432 9.25p SI Trade
 10:32:41 - 07-Jul-26
Sell* 288 9.00p SI Trade
 10:32:41 - 07-Jul-26
Unknown* 100,000 9.185p Ordinary
 10:32:33 - 07-Jul-26
Buy* 50,000 9.25p Ordinary
 10:04:25 - 07-Jul-26
Buy* 6 9.23p Ordinary
 08:33:11 - 07-Jul-26
Buy* 15,000 9.185p Ordinary
 16:29:41 - 06-Jul-26
Buy* 10,000 9.185p Ordinary
 14:58:59 - 06-Jul-26
Buy* 14,110 9.185p Ordinary
 13:26:34 - 06-Jul-26
Buy* 479 9.25p Ordinary
 11:00:59 - 06-Jul-26
Buy* 186 9.25p SI Trade
 11:00:58 - 06-Jul-26
Buy* 10 9.25p SI Trade
 11:00:58 - 06-Jul-26
Buy* 228 9.25p SI Trade
 11:00:58 - 06-Jul-26
Buy* 45 9.25p SI Trade
 11:00:58 - 06-Jul-26
Sell* 8,000 9.015p Ordinary
 11:00:27 - 06-Jul-26
Buy* 13,000 9.20p Ordinary
 10:45:17 - 06-Jul-26
Buy* 3,330 9.25p Ordinary
 10:10:53 - 06-Jul-26
Buy* 400 9.25p Ordinary
 09:54:32 - 06-Jul-26
Buy* 379 9.23p Ordinary
 09:53:18 - 06-Jul-26
Buy* 479 9.25p Ordinary
 09:42:26 - 06-Jul-26
Buy* 56 9.25p SI Trade
 09:42:26 - 06-Jul-26
Sell* 4,700 9.00p Ordinary
 09:41:39 - 06-Jul-26
Buy* 1,057 9.30p Ordinary
 09:13:46 - 06-Jul-26
Buy* 106 9.40p Ordinary
 08:42:12 - 06-Jul-26
Sell* 92,708 9.10p Negotiated Trade
 16:53:33 - 03-Jul-26
Sell* 20,000 9.015p Ordinary
 16:21:05 - 03-Jul-26
Buy* 30,000 9.35p Ordinary
 10:16:42 - 03-Jul-26
Buy* 32,085 9.35p Ordinary
 09:48:14 - 03-Jul-26
Sell* 36,668 9.01p Ordinary
 08:52:29 - 03-Jul-26
Buy* 52 9.50p SI Trade
 08:30:35 - 03-Jul-26
Buy* 36 9.50p SI Trade
 08:30:35 - 03-Jul-26
Buy* 145 9.50p SI Trade
 08:30:35 - 03-Jul-26
Sell* 40,000 9.022p Ordinary
 08:30:24 - 03-Jul-26
Sell* 16,567 9.0755p Ordinary
 08:26:05 - 03-Jul-26
Sell* 43,836 9.125p Ordinary
 16:28:39 - 02-Jul-26
Buy* 5 9.40p Ordinary
 16:12:47 - 02-Jul-26
Buy* 6 9.40p Ordinary
 16:07:37 - 02-Jul-26
Buy* 2 9.40p Ordinary
 16:07:00 - 02-Jul-26
Buy* 5,277 9.40p Ordinary
 15:43:42 - 02-Jul-26
Buy* 42,561 9.39p Ordinary
 15:42:36 - 02-Jul-26
Buy* 10,607 9.39p Ordinary
 15:28:17 - 02-Jul-26
Buy* 25,555 9.39p Ordinary
 15:26:07 - 02-Jul-26
Buy* 10,000 9.39p Ordinary
 15:22:58 - 02-Jul-26
Buy* 10,000 9.39p Ordinary
 15:07:43 - 02-Jul-26
Buy* 10,000 9.39p Ordinary
 15:07:09 - 02-Jul-26
Sell* 42,749 9.0755p Ordinary
 14:57:39 - 02-Jul-26
Sell* 5,109 9.05p Ordinary
 14:34:10 - 02-Jul-26
Buy* 75 10.00p SI Trade
 14:34:09 - 02-Jul-26
Sell* 15,000 9.50p Ordinary
 14:27:45 - 02-Jul-26
Sell* 50,000 9.50p Ordinary
 14:27:34 - 02-Jul-26
Sell* 15,000 9.50p Ordinary
 14:27:33 - 02-Jul-26
Unknown* 233,333 9.25p Negotiated Trade
 14:26:03 - 02-Jul-26
Unknown* 233,333 9.25p Negotiated Trade
 14:26:03 - 02-Jul-26
Unknown* -233,333 9.25p Correction
Negotiated Trade
 14:26:03 - 02-Jul-26
Buy* 28 10.00p Ordinary
 13:53:39 - 02-Jul-26
Unknown* 2,500 9.75p Ordinary
 12:38:30 - 02-Jul-26
Buy* 6,060 9.90p Ordinary
 12:33:46 - 02-Jul-26
Unknown* 20,476 9.75p Ordinary
 11:48:45 - 02-Jul-26
Unknown* 205,128 9.75p Negotiated Trade
 11:19:56 - 02-Jul-26
Sell* 13,700 9.55p Ordinary
 11:01:22 - 02-Jul-26
Unknown* 106,400 9.25p Ordinary
 10:05:46 - 02-Jul-26
Unknown* 108,000 9.525p Ordinary
 10:04:21 - 02-Jul-26
Unknown* 15,000 10.00p Ordinary
 09:36:38 - 02-Jul-26
Unknown* -1,500 10.00p Ordinary
Correction
 09:36:38 - 02-Jul-26
Buy* 9 10.30p Ordinary
 16:19:46 - 01-Jul-26
Sell* 1,117 10.125p Ordinary
 15:58:50 - 01-Jul-26
Sell* 10,000 10.00p Ordinary
 15:43:35 - 01-Jul-26
Sell* 8,345 10.125p Ordinary
 14:44:07 - 01-Jul-26
Buy* 615 10.50p Ordinary
 14:11:39 - 01-Jul-26
Buy* 28 10.50p SI Trade
 14:11:38 - 01-Jul-26
Buy* 40 10.50p SI Trade
 14:11:38 - 01-Jul-26
Buy* 128 10.50p SI Trade
 14:11:38 - 01-Jul-26
Sell* 25,000 10.00p Ordinary
 14:11:08 - 01-Jul-26
Sell* 15,000 10.00p Ordinary
 14:10:58 - 01-Jul-26
Unknown* 107,000 9.6167p Negotiated Trade
 14:09:54 - 01-Jul-26
Buy* 328 10.30p Ordinary
 11:41:10 - 01-Jul-26
Sell* 7,002 10.225p Ordinary
 08:29:40 - 01-Jul-26
Sell* 383 10.00p Ordinary
 08:05:30 - 01-Jul-26
Sell* 10,000 10.00p Ordinary
 08:00:28 - 01-Jul-26
Unknown* 100,000 10.11p Ordinary
 16:38:17 - 30-Jun-26
Unknown* 100,000 10.11p Ordinary
 16:38:17 - 30-Jun-26
Unknown* -100,000 10.11p Ordinary
Correction
 16:38:17 - 30-Jun-26
Sell* 50,000 10.00p Ordinary
 16:01:42 - 30-Jun-26
Sell* 2,000 10.00p Ordinary
 14:01:27 - 30-Jun-26
Buy* 28,185 10.275p Ordinary
 13:03:10 - 30-Jun-26
Unknown* 97,522 10.25p Ordinary
 12:50:23 - 30-Jun-26
Buy* 10,000 10.275p Ordinary
 12:13:37 - 30-Jun-26
Sell* 4,627 10.00p Ordinary
 08:40:43 - 30-Jun-26
Buy* 2,631 10.297p Ordinary
 08:36:40 - 30-Jun-26
Buy* 9,145 10.335p Ordinary
 08:17:09 - 30-Jun-26
Unknown* 100,000 10.1667p Ordinary
 16:04:28 - 29-Jun-26
Unknown* 100,000 10.11p Ordinary
 15:58:43 - 29-Jun-26
Sell* 19,068 10.47p Ordinary
 12:26:31 - 29-Jun-26
Sell* 583 10.00p Ordinary
 11:49:36 - 29-Jun-26
Buy* 878 10.80p Ordinary
 10:28:15 - 29-Jun-26
Buy* 59 11.00p SI Trade
 08:50:46 - 29-Jun-26
Sell* 25,263 10.32p Ordinary
 08:50:33 - 29-Jun-26
Sell* 9,715 10.30p Ordinary
 15:57:37 - 26-Jun-26
Buy* 1,575 11.00p Ordinary
 15:18:51 - 26-Jun-26
Sell* 46,785 10.31p Ordinary
 15:18:24 - 26-Jun-26
Buy* 46,785 10.687p Ordinary
 14:57:16 - 26-Jun-26
Buy* 1,636 11.00p Ordinary
 14:32:37 - 26-Jun-26
Buy* 9 10.80p Ordinary
 13:27:22 - 26-Jun-26
Buy* 185 10.80p Ordinary
 13:21:36 - 26-Jun-26
Buy* 1 10.80p Ordinary
 13:15:32 - 26-Jun-26
Sell* 10,000 10.50p Ordinary
 12:04:41 - 26-Jun-26
Buy* 181 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 45 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 63 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 45 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 24 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 45 11.00p SI Trade
 10:55:57 - 26-Jun-26
Buy* 567 11.00p Ordinary
 10:39:30 - 26-Jun-26
Buy* 567 11.00p Ordinary
 10:38:15 - 26-Jun-26
Buy* 566 11.00p SI Trade
 10:38:15 - 26-Jun-26
Buy* 342 11.00p SI Trade
 10:25:05 - 26-Jun-26
Buy* 567 11.00p Ordinary
 10:25:05 - 26-Jun-26
Buy* 1,645 11.00p Ordinary
 10:21:13 - 26-Jun-26
Sell* 17,919 10.55p Ordinary
 10:14:46 - 26-Jun-26
Sell* 1,362 10.70p Ordinary
 09:53:08 - 26-Jun-26
Sell* 46,675 10.678p Ordinary
 09:08:04 - 26-Jun-26
Sell* 13,000 10.50p Ordinary
 08:42:19 - 26-Jun-26
Sell* 46,728 10.70p Ordinary
 08:41:05 - 26-Jun-26
Sell* 1,403 10.50p Ordinary
 08:33:10 - 26-Jun-26
Sell* 168 10.70p Ordinary
 08:03:33 - 26-Jun-26
Buy* 2,111 11.00p Ordinary
 14:36:19 - 25-Jun-26
Sell* 40,000 10.55p Ordinary
 14:27:02 - 25-Jun-26
Buy* 368 10.835p Ordinary
 13:46:50 - 25-Jun-26
Buy* 45 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 90 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 285 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 20 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 45 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 43 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 9 11.00p SI Trade
 13:28:52 - 25-Jun-26
Buy* 215 11.00p Ordinary
 13:26:41 - 25-Jun-26
Sell* 49,768 10.6111p Ordinary
 11:21:27 - 25-Jun-26
Buy* 20,000 10.84p Ordinary
 09:35:13 - 25-Jun-26
Buy* 45 11.00p Ordinary
 09:30:27 - 25-Jun-26
Buy* 4,716 10.8661p Ordinary
 09:18:19 - 25-Jun-26
Buy* 2,000 10.8661p Ordinary
 13:26:32 - 24-Jun-26
Sell* 60,000 10.6111p Ordinary
 12:59:20 - 24-Jun-26
Buy* 674 11.00p Ordinary
 11:52:14 - 24-Jun-26
Buy* 662 11.00p SI Trade
 11:52:14 - 24-Jun-26
Buy* 45 11.00p Ordinary
 08:30:10 - 24-Jun-26
Buy* 662 11.00p Ordinary
 08:00:21 - 24-Jun-26
Buy* 252 11.00p SI Trade
 08:00:21 - 24-Jun-26
Buy* 20,000 11.00p Ordinary
 08:00:16 - 24-Jun-26
Buy* 1,689 10.95p Ordinary
 16:10:57 - 23-Jun-26
Buy* 6,813 10.95p Ordinary
 15:50:04 - 23-Jun-26
Buy* 30,000 10.80p Ordinary
 14:56:08 - 23-Jun-26
Unknown* 60,000 10.75p Ordinary
 14:56:01 - 23-Jun-26
Buy* 10,000 10.80p Ordinary
 14:49:20 - 23-Jun-26
Buy* 15 11.00p SI Trade
 14:47:08 - 23-Jun-26
Buy* 72 11.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 50 11.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 11 11.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 662 11.00p Ordinary
 13:35:57 - 23-Jun-26
Buy* 15 11.00p SI Trade
 13:35:57 - 23-Jun-26
Sell* 34 10.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 22 11.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 136 11.00p SI Trade
 13:35:57 - 23-Jun-26
Buy* 18,472 10.80p Ordinary
 12:22:33 - 23-Jun-26
Buy* 46,345 10.78p Ordinary
 10:48:49 - 23-Jun-26
Unknown* 93,411 10.70p Ordinary
 09:17:38 - 23-Jun-26
Buy* 18 10.80p Ordinary
 08:38:53 - 23-Jun-26
Buy* 703 10.80p Ordinary
 08:37:54 - 23-Jun-26
Sell* 3,572 10.125p Ordinary
 08:00:21 - 23-Jun-26
Unknown* 19,000 10.50p Uncrossing Trade
 16:35:20 - 22-Jun-26
Buy* 656 11.00p Ordinary
 15:47:13 - 22-Jun-26
Buy* 50 11.00p SI Trade
 15:47:13 - 22-Jun-26
FTSE 100 Latest
Value10,468.61
Change-197.27