Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 11.50p Uncrossing Trade
 16:35:14 - 30-Sep-26
Sell* 7,216 11.55p Ordinary
 16:16:58 - 30-Sep-26
Sell* 50,000 11.65p Ordinary
 16:16:24 - 30-Sep-26
Buy* 1,443 12.00p Ordinary
 16:15:32 - 30-Sep-26
Unknown* 100,000 11.6111p Ordinary
 16:15:12 - 30-Sep-26
Unknown* 150,000 11.715p Negotiated Trade
 16:14:02 - 30-Sep-26
Buy* 3 12.00p Ordinary
 15:54:40 - 30-Sep-26
Buy* 23 12.00p SI Trade
 15:37:55 - 30-Sep-26
Buy* 11 12.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 214 12.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 210 12.50p SI Trade
 15:37:52 - 30-Sep-26
Sell* 1,200 11.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 67 12.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 500 12.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 40 12.50p SI Trade
 15:37:52 - 30-Sep-26
Sell* 23 11.50p SI Trade
 15:37:52 - 30-Sep-26
Buy* 1,542 12.50p SI Trade
 15:37:52 - 30-Sep-26
Sell* 15,000 12.00p Ordinary
 15:37:46 - 30-Sep-26
Sell* 10,000 12.011p Ordinary
 15:34:39 - 30-Sep-26
Sell* 19,000 12.00p Ordinary
 14:49:36 - 30-Sep-26
Buy* 700 12.325p Ordinary
 14:35:53 - 30-Sep-26
Sell* 13,500 12.20p Uncrossing Trade
 14:00:21 - 30-Sep-26
Buy* 13,879 12.50p Ordinary
 13:28:11 - 30-Sep-26
Buy* 5,000 12.3151p Ordinary
 13:05:43 - 30-Sep-26
Sell* 4,802 12.011p Ordinary
 12:04:43 - 30-Sep-26
Buy* 15 12.325p Ordinary
 11:47:52 - 30-Sep-26
Sell* 15,000 12.00p Ordinary
 11:46:59 - 30-Sep-26
Buy* 1,386 12.50p Ordinary
 11:06:47 - 30-Sep-26
Buy* 1,386 12.50p SI Trade
 11:06:47 - 30-Sep-26
Sell* 20,000 12.15p Ordinary
 11:06:32 - 30-Sep-26
Buy* 15,000 12.3695p Ordinary
 10:41:56 - 30-Sep-26
Buy* 1 12.50p Ordinary
 10:18:09 - 30-Sep-26
Buy* 15,000 12.50p Ordinary
 10:15:38 - 30-Sep-26
Buy* 1,386 12.50p Ordinary
 10:13:40 - 30-Sep-26
Buy* 60 12.50p SI Trade
 10:13:40 - 30-Sep-26
Buy* 1,272 12.50p SI Trade
 10:13:40 - 30-Sep-26
Buy* 326 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 151 13.00p SI Trade
 10:13:27 - 30-Sep-26
Sell* 1,890 12.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 384 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 31 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 1,333 12.50p Ordinary
 10:13:27 - 30-Sep-26
Sell* 66 12.00p SI Trade
 10:13:27 - 30-Sep-26
Unknown* 0 12.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 23 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 30 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 76 13.00p SI Trade
 10:13:27 - 30-Sep-26
Sell* 1,384 12.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 76 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 66 13.00p SI Trade
 10:13:27 - 30-Sep-26
Buy* 1,000 12.875p Ordinary
 09:30:07 - 30-Sep-26
Buy* 3,000 12.875p Ordinary
 09:10:51 - 30-Sep-26
Buy* 19 13.00p Ordinary
 08:04:42 - 30-Sep-26
Sell* 8,000 12.511p Ordinary
 08:01:07 - 30-Sep-26
Buy* 5,000 13.00p Ordinary
 15:58:05 - 29-Sep-26
Sell* 4,740 12.50p Ordinary
 15:17:18 - 29-Sep-26
Buy* 769 12.875p Ordinary
 11:37:34 - 29-Sep-26
Buy* 769 13.00p Ordinary
 10:47:24 - 29-Sep-26
Buy* 12,427 12.875p Ordinary
 10:44:55 - 29-Sep-26
Sell* 2,841 12.50p Ordinary
 08:13:13 - 29-Sep-26
Buy* 1,381 13.00p Ordinary
 08:13:12 - 29-Sep-26
Buy* 141 13.00p SI Trade
 08:13:12 - 29-Sep-26
Sell* 86 12.50p SI Trade
 08:13:12 - 29-Sep-26
Buy* 100 13.00p SI Trade
 08:13:12 - 29-Sep-26
Sell* 2,896 12.50p SI Trade
 08:13:12 - 29-Sep-26
Buy* 92 13.00p SI Trade
 08:13:12 - 29-Sep-26
Buy* 523 13.00p SI Trade
 08:13:12 - 29-Sep-26
Buy* 36 13.00p SI Trade
 08:13:12 - 29-Sep-26
Sell* 7,000 12.511p Ordinary
 08:03:10 - 29-Sep-26
Buy* 23,680 12.88p Ordinary
 16:19:31 - 28-Sep-26
Buy* 14,728 12.90p Ordinary
 16:19:07 - 28-Sep-26
Buy* 1,319 13.00p Ordinary
 14:51:17 - 28-Sep-26
Buy* 35 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 476 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 15 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 38 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 187 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 23 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 9 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 284 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 22 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 42 13.00p SI Trade
 14:51:17 - 28-Sep-26
Buy* 133 13.00p SI Trade
 14:51:17 - 28-Sep-26
Sell* 25,000 12.55p Ordinary
 14:51:03 - 28-Sep-26
Sell* 5,000 12.55p Ordinary
 14:26:22 - 28-Sep-26
Buy* 18 13.40p Ordinary
 14:15:31 - 28-Sep-26
Buy* 10 13.40p Ordinary
 13:46:01 - 28-Sep-26
Buy* 10,000 13.16p Ordinary
 13:12:17 - 28-Sep-26
Buy* 7,999 13.50p Ordinary
 12:40:39 - 28-Sep-26
Buy* 10,000 13.16p Ordinary
 12:36:36 - 28-Sep-26
Buy* 1,270 13.50p Ordinary
 11:02:04 - 28-Sep-26
Buy* 74 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 606 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 15 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 100 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 104 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 370 13.50p SI Trade
 11:02:03 - 28-Sep-26
Buy* 15,108 13.175p Ordinary
 09:22:49 - 28-Sep-26
Buy* 74 13.40p Ordinary
 08:42:10 - 28-Sep-26
Sell* 197 12.50p Ordinary
 08:30:18 - 28-Sep-26
Buy* 373 13.40p Ordinary
 08:27:24 - 28-Sep-26
Unknown* 53,159 12.6666p Ordinary
 08:04:56 - 28-Sep-26
Buy* 3,333 13.50p Ordinary
 08:00:00 - 28-Sep-26
Unknown* 50,000 13.00p Ordinary
 16:37:04 - 25-Sep-26
Buy* 3 13.40p Ordinary
 16:18:21 - 25-Sep-26
Buy* 6,000 13.20p Ordinary
 15:31:01 - 25-Sep-26
Buy* 21,536 13.20p Ordinary
 15:28:08 - 25-Sep-26
Buy* 3,500 13.20p Ordinary
 15:16:20 - 25-Sep-26
Buy* 5,600 13.20p Ordinary
 15:16:07 - 25-Sep-26
Unknown* 99,231 13.20p Negotiated Trade
 14:14:40 - 25-Sep-26
Buy* 3,744 13.22p Ordinary
 13:44:38 - 25-Sep-26
Buy* 111 13.24p Ordinary
 13:05:20 - 25-Sep-26
Unknown* 100,000 13.00p Ordinary
 13:02:41 - 25-Sep-26
Unknown* 75,094 13.25p Ordinary
 12:18:36 - 25-Sep-26
Unknown* 19,384 13.00p Ordinary
 11:48:03 - 25-Sep-26
Unknown* 3,807 13.00p Ordinary
 11:46:30 - 25-Sep-26
Sell* 20,000 12.6511p Ordinary
 10:34:11 - 25-Sep-26
Buy* 148 13.25p Ordinary
 10:10:56 - 25-Sep-26
Sell* 30,000 12.9395p Ordinary
 09:53:53 - 25-Sep-26
Buy* 1,270 13.50p Ordinary
 09:41:53 - 25-Sep-26
Unknown* 0 12.50p SI Trade
 09:40:24 - 25-Sep-26
Buy* 581 13.50p SI Trade
 09:40:24 - 25-Sep-26
Unknown* 100,000 12.9375p Ordinary
 09:38:48 - 25-Sep-26
Buy* 53 13.00p Ordinary
 08:47:14 - 25-Sep-26
Buy* 2,000 12.9395p Ordinary
 08:16:17 - 25-Sep-26
Buy* 180 13.00p Ordinary
 08:02:36 - 25-Sep-26
Sell* 7,050 12.55p Ordinary
 08:02:04 - 25-Sep-26
Buy* 15,402 12.94p Ordinary
 16:02:52 - 24-Sep-26
Sell* 2,682 12.50p Ordinary
 16:01:34 - 24-Sep-26
Buy* 581 13.00p Ordinary
 16:00:27 - 24-Sep-26
Buy* 11 13.00p SI Trade
 16:00:27 - 24-Sep-26
Buy* 6 13.00p SI Trade
 16:00:27 - 24-Sep-26
Buy* 52 13.00p SI Trade
 16:00:27 - 24-Sep-26
Buy* 504 13.00p SI Trade
 16:00:27 - 24-Sep-26
Buy* 9 13.00p SI Trade
 16:00:27 - 24-Sep-26
Buy* 61 13.00p SI Trade
 16:00:27 - 24-Sep-26
Sell* 52 12.50p SI Trade
 16:00:27 - 24-Sep-26
Sell* 444 12.98p Ordinary
 15:04:29 - 24-Sep-26
Sell* 10,000 12.98p Ordinary
 14:44:13 - 24-Sep-26
Buy* 999 13.10p Ordinary
 12:59:19 - 24-Sep-26
Buy* 3,763 13.10p Ordinary
 12:12:32 - 24-Sep-26
Sell* 3,031 12.522p Ordinary
 11:04:17 - 24-Sep-26
Buy* 3,333 13.13p Ordinary
 10:16:40 - 24-Sep-26
Buy* 57 13.15p Ordinary
 09:52:41 - 24-Sep-26
Buy* 7,213 13.17p Ordinary
 09:50:57 - 24-Sep-26
Sell* 15,000 12.50p Ordinary
 09:26:04 - 24-Sep-26
Buy* 15,000 13.50p Ordinary
 09:23:16 - 24-Sep-26
Buy* 74 13.40p Ordinary
 09:16:29 - 24-Sep-26
Unknown* 53,159 13.15p Ordinary
 08:54:51 - 24-Sep-26
Buy* 37 13.18p Ordinary
 08:30:10 - 24-Sep-26
Buy* 10,000 13.20p Ordinary
 08:22:22 - 24-Sep-26
Buy* 4,476 13.249p Ordinary
 08:16:56 - 24-Sep-26
Sell* 5,000 12.5667p Ordinary
 08:05:53 - 24-Sep-26
Buy* 37,564 13.2999p Ordinary
 08:00:42 - 24-Sep-26
Buy* 3,093 12.6888p Ordinary
 15:19:25 - 23-Sep-26
Buy* 40,000 12.6888p Ordinary
 13:24:18 - 23-Sep-26
Buy* 20,000 12.6888p Ordinary
 12:22:08 - 23-Sep-26
Unknown* 70,921 12.00p Ordinary
 12:15:45 - 23-Sep-26
Sell* 42,700 12.25p Ordinary
 09:26:12 - 23-Sep-26
Unknown* 77,769 12.8495p Ordinary
 09:02:38 - 23-Sep-26
Buy* 19,456 12.8495p Ordinary
 09:00:31 - 23-Sep-26
Buy* 1,384 13.00p Ordinary
 08:55:56 - 23-Sep-26
Buy* 27,461 12.745p Ordinary
 08:29:49 - 23-Sep-26
Buy* 20,000 12.74p Ordinary
 08:18:13 - 23-Sep-26
Buy* 2,630 13.00p Ordinary
 08:00:00 - 23-Sep-26
Buy* 3,870 12.74p Ordinary
 15:51:21 - 22-Sep-26
Buy* 2 12.90p Ordinary
 15:31:53 - 22-Sep-26
Buy* 19,595 12.74p Ordinary
 15:24:25 - 22-Sep-26
Buy* 19,223 12.745p Ordinary
 15:12:14 - 22-Sep-26
Buy* 23,137 12.75p Ordinary
 15:06:20 - 22-Sep-26
Buy* 5,851 12.749p Ordinary
 11:52:41 - 22-Sep-26
Buy* 1 12.90p Ordinary
 11:38:10 - 22-Sep-26
Unknown* 20,064 12.50p Ordinary
 10:38:09 - 22-Sep-26
Sell* 1,221 12.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 61 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 578 13.00p Ordinary
 10:03:00 - 22-Sep-26
Buy* 59 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 30 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 38 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 384 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 516 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 30 13.00p SI Trade
 10:03:00 - 22-Sep-26
Buy* 15,000 12.50p Ordinary
 10:02:51 - 22-Sep-26
Buy* 24,000 12.50p Ordinary
 09:59:09 - 22-Sep-26
Buy* 50,000 12.49778p Ordinary
 09:58:01 - 22-Sep-26
Unknown* 100,000 12.50p Ordinary
 09:57:17 - 22-Sep-26
Buy* 800 12.489p Ordinary
 09:39:04 - 22-Sep-26
Buy* 40 12.50p Ordinary
 08:46:50 - 22-Sep-26
Buy* 122 12.50p Ordinary
 08:35:11 - 22-Sep-26
Buy* 21 12.50p Ordinary
 08:30:15 - 22-Sep-26
Buy* 608 12.50p Ordinary
 11:05:58 - 21-Sep-26
Sell* 115 12.00p SI Trade
 11:05:58 - 21-Sep-26
Sell* 28 12.00p SI Trade
 11:05:58 - 21-Sep-26
Buy* 80 12.50p SI Trade
 11:05:58 - 21-Sep-26
Buy* 50 12.50p SI Trade
 11:05:58 - 21-Sep-26
Buy* 200 12.50p SI Trade
 11:05:58 - 21-Sep-26
Sell* 7 12.00p SI Trade
 11:05:58 - 21-Sep-26
Buy* 16 12.50p SI Trade
 11:05:58 - 21-Sep-26
Buy* 100 12.50p SI Trade
 11:05:58 - 21-Sep-26
Buy* 32 12.50p SI Trade
 11:05:58 - 21-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71