| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 255 |
| 20th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 265,231 |
| 19th Oct 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 39,140 |
| 16th Oct 2026 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 289,272 |
| 15th Oct 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 86,438 |
| 14th Oct 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 191,429 |
| 13th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 169,909 |
| 12th Oct 2026 (Mon) | 11.25 | 11.25 | 10.75 | 11.00 | 778,131 |
| 9th Oct 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 384,260 |
| 8th Oct 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 478,376 |
| 7th Oct 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 129,901 |
| 6th Oct 2026 (Tue) | 11.75 | 12.00 | 11.75 | 12.00 | 576,399 |
| 5th Oct 2026 (Mon) | 11.50 | 12.25 | 11.50 | 11.75 | 499,296 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 326,259 |
| 1st Oct 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.50 | 521,342 |
| 30th Sep 2026 (Wed) | 12.75 | 12.25 | 11.50 | 11.50 | 483,234 |
| 29th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 38,801 |
| 28th Sep 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 173,801 |
| 25th Sep 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 549,292 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 188,510 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 325,414 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 284,643 |
| 21st Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 131,995 |
| 18th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 100,665 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 137,525 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 11.75 | 12.25 | 723,533 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 12.75 | 13.00 | 285,966 |
| 14th Sep 2026 (Mon) | 13.50 | 13.75 | 13.50 | 13.50 | 632,281 |
| 11th Sep 2026 (Fri) | 12.80 | 13.50 | 12.75 | 13.50 | 778,966 |
| 10th Sep 2026 (Thu) | 12.75 | 12.80 | 12.80 | 12.80 | 234,375 |
| 9th Sep 2026 (Wed) | 13.25 | 13.30 | 12.75 | 12.75 | 644,565 |
| 8th Sep 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.25 | 813,623 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 205,314 |
| 4th Sep 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 182,082 |
| 3rd Sep 2026 (Thu) | 13.75 | 13.75 | 13.25 | 13.25 | 619,434 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.75 | 13.25 | 13.75 | 433,763 |
| 1st Sep 2026 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 554,564 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 251,375 |
| 27th Aug 2026 (Thu) | 14.50 | 14.60 | 14.60 | 14.60 | 718,216 |
| 26th Aug 2026 (Wed) | 13.75 | 14.40 | 14.40 | 14.40 | 1,123,322 |
| 25th Aug 2026 (Tue) | 13.00 | 13.75 | 13.00 | 13.75 | 508,413 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 503,952 |