| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 291,357 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.125 | 9.125 | 71,565 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 300,346 |
| 2nd Jul 2026 (Thu) | 10.25 | 10.25 | 9.25 | 9.25 | 994,744 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 184,995 |
| 30th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 304,110 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.25 | 251,859 |
| 26th Jun 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 248,603 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 155,129 |
| 24th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 84,295 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 272,040 |
| 22nd Jun 2026 (Mon) | 11.00 | 10.50 | 10.50 | 10.50 | 222,152 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 278,923 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 301,551 |
| 17th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 317,439 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 169,857 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 113,545 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 595,015 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 709,721 |
| 10th Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 671,783 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 989,373 |
| 8th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 136,166 |
| 5th Jun 2026 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 1,535,076 |
| 4th Jun 2026 (Thu) | 9.75 | 10.25 | 9.75 | 9.75 | 1,286,261 |
| 3rd Jun 2026 (Wed) | 8.625 | 9.75 | 8.625 | 9.75 | 1,267,485 |
| 2nd Jun 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 28,101 |
| 1st Jun 2026 (Mon) | 8.75 | 8.75 | 8.625 | 8.625 | 18,717 |
| 29th May 2026 (Fri) | 8.75 | 9.25 | 8.75 | 8.75 | 70,411 |
| 28th May 2026 (Thu) | 8.50 | 8.75 | 8.50 | 8.75 | 263,788 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.375 | 8.50 | 491,977 |
| 26th May 2026 (Tue) | 8.50 | 8.875 | 8.50 | 8.75 | 779,380 |
| 25th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 358,129 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 8.375 | 8.50 | 843,152 |
| 20th May 2026 (Wed) | 9.25 | 9.25 | 8.75 | 8.875 | 804,040 |
| 19th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,085 |
| 18th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 101,647 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 9.25 | 9.25 | 887,128 |
| 14th May 2026 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 575,639 |
| 13th May 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 478,972 |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 554,712 |
| 11th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 30,458 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 619,081 |