| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 12.75 | 12.25 | 11.50 | 11.50 | 483,234 |
| 29th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 38,801 |
| 28th Sep 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 173,801 |
| 25th Sep 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 549,292 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 188,510 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 325,414 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 284,643 |
| 21st Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 131,995 |
| 18th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 100,665 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 137,525 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 11.75 | 12.25 | 723,533 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 12.75 | 13.00 | 285,966 |
| 14th Sep 2026 (Mon) | 13.50 | 13.75 | 13.50 | 13.50 | 632,281 |
| 11th Sep 2026 (Fri) | 12.80 | 13.50 | 12.75 | 13.50 | 778,966 |
| 10th Sep 2026 (Thu) | 12.75 | 12.80 | 12.80 | 12.80 | 234,375 |
| 9th Sep 2026 (Wed) | 13.25 | 13.30 | 12.75 | 12.75 | 644,565 |
| 8th Sep 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.25 | 813,623 |
| 7th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 205,314 |
| 4th Sep 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 182,082 |
| 3rd Sep 2026 (Thu) | 13.75 | 13.75 | 13.25 | 13.25 | 619,434 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.75 | 13.25 | 13.75 | 433,763 |
| 1st Sep 2026 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 554,564 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 251,375 |
| 27th Aug 2026 (Thu) | 14.50 | 14.60 | 14.60 | 14.60 | 718,216 |
| 26th Aug 2026 (Wed) | 13.75 | 14.40 | 14.40 | 14.40 | 1,123,322 |
| 25th Aug 2026 (Tue) | 13.00 | 13.75 | 13.00 | 13.75 | 508,413 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 503,952 |
| 21st Aug 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 441,251 |
| 20th Aug 2026 (Thu) | 12.25 | 13.00 | 13.00 | 13.00 | 698,787 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.25 | 572,633 |
| 18th Aug 2026 (Tue) | 11.50 | 12.75 | 11.50 | 12.50 | 965,457 |
| 17th Aug 2026 (Mon) | 11.00 | 11.75 | 11.50 | 11.50 | 1,277,073 |
| 14th Aug 2026 (Fri) | 11.25 | 11.35 | 11.25 | 11.25 | 394,258 |
| 13th Aug 2026 (Thu) | 11.00 | 11.30 | 11.30 | 11.30 | 770,852 |
| 12th Aug 2026 (Wed) | 10.75 | 11.00 | 10.25 | 11.00 | 484,440 |
| 11th Aug 2026 (Tue) | 10.60 | 10.75 | 10.60 | 10.75 | 270,072 |
| 10th Aug 2026 (Mon) | 10.75 | 10.60 | 10.50 | 10.60 | 620,096 |
| 7th Aug 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 302,722 |
| 6th Aug 2026 (Thu) | 10.75 | 11.00 | 10.75 | 10.75 | 445,814 |
| 5th Aug 2026 (Wed) | 11.50 | 11.50 | 10.75 | 10.75 | 836,950 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 202,161 |
| 3rd Aug 2026 (Mon) | 11.25 | 12.00 | 11.25 | 11.50 | 2,548,511 |