| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 11.50 | 12.75 | 11.50 | 12.50 | 965,457 |
| 17th Aug 2026 (Mon) | 11.00 | 11.75 | 11.50 | 11.50 | 1,277,073 |
| 14th Aug 2026 (Fri) | 11.25 | 11.35 | 11.25 | 11.25 | 394,258 |
| 13th Aug 2026 (Thu) | 11.00 | 11.30 | 11.30 | 11.30 | 770,852 |
| 12th Aug 2026 (Wed) | 10.75 | 11.00 | 10.25 | 11.00 | 484,440 |
| 11th Aug 2026 (Tue) | 10.60 | 10.75 | 10.60 | 10.75 | 270,072 |
| 10th Aug 2026 (Mon) | 10.75 | 10.60 | 10.50 | 10.60 | 620,096 |
| 7th Aug 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 302,722 |
| 6th Aug 2026 (Thu) | 10.75 | 11.00 | 10.75 | 10.75 | 445,814 |
| 5th Aug 2026 (Wed) | 11.50 | 11.50 | 10.75 | 10.75 | 836,950 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 202,161 |
| 3rd Aug 2026 (Mon) | 11.25 | 12.00 | 11.25 | 11.50 | 2,548,511 |
| 31st Jul 2026 (Fri) | 10.00 | 11.25 | 10.00 | 11.25 | 1,206,831 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,006,109 |
| 29th Jul 2026 (Wed) | 9.50 | 10.50 | 9.50 | 10.00 | 2,130,983 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 158,360 |
| 27th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 89,198 |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 38,155 |
| 23rd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 34,131 |
| 22nd Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 300,159 |
| 21st Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 66,145 |
| 20th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 58,284 |
| 17th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 362,092 |
| 16th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 190,636 |
| 15th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 255,048 |
| 14th Jul 2026 (Tue) | 9.375 | 9.50 | 9.25 | 9.50 | 343,565 |
| 13th Jul 2026 (Mon) | 9.00 | 9.75 | 9.00 | 9.375 | 1,558,557 |
| 10th Jul 2026 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 1,160,205 |
| 9th Jul 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 141,339 |
| 8th Jul 2026 (Wed) | 9.125 | 9.125 | 8.75 | 8.75 | 208,164 |
| 7th Jul 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 291,357 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.125 | 9.125 | 71,565 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 300,346 |
| 2nd Jul 2026 (Thu) | 10.25 | 10.25 | 9.25 | 9.25 | 994,744 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 184,995 |
| 30th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 304,110 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.25 | 251,859 |
| 26th Jun 2026 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 248,603 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 155,129 |
| 24th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 84,295 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 272,040 |
| 22nd Jun 2026 (Mon) | 11.00 | 10.50 | 10.50 | 10.50 | 222,152 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 278,923 |