| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 8.875 | 8.875 | 8.875 | 8.875 | 341,541 |
| 10th Nov 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.875 | 117,658 |
| 9th Nov 2026 (Mon) | 9.50 | 9.50 | 8.75 | 8.875 | 921,574 |
| 6th Nov 2026 (Fri) | 9.75 | 9.75 | 9.625 | 9.50 | 177,797 |
| 5th Nov 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 146,191 |
| 4th Nov 2026 (Wed) | 10.50 | 10.50 | 9.75 | 9.75 | 209,304 |
| 3rd Nov 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 8,246 |
| 2nd Nov 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 352,542 |
| 30th Oct 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 301,390 |
| 29th Oct 2026 (Thu) | 10.00 | 10.25 | 10.00 | 10.25 | 74,650 |
| 28th Oct 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 263,762 |
| 27th Oct 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 61,412 |
| 26th Oct 2026 (Mon) | 10.25 | 10.25 | 9.75 | 10.00 | 578,471 |
| 23rd Oct 2026 (Fri) | 10.50 | 10.50 | 9.75 | 10.25 | 770,134 |
| 22nd Oct 2026 (Thu) | 10.75 | 10.75 | 10.50 | 10.50 | 450,411 |
| 21st Oct 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 255 |
| 20th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 265,231 |
| 19th Oct 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 39,140 |
| 16th Oct 2026 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 289,272 |
| 15th Oct 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 86,438 |
| 14th Oct 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 191,429 |
| 13th Oct 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 169,909 |
| 12th Oct 2026 (Mon) | 11.25 | 11.25 | 10.75 | 11.00 | 778,131 |
| 9th Oct 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 384,260 |
| 8th Oct 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 478,376 |
| 7th Oct 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 129,901 |
| 6th Oct 2026 (Tue) | 11.75 | 12.00 | 11.75 | 12.00 | 576,399 |
| 5th Oct 2026 (Mon) | 11.50 | 12.25 | 11.50 | 11.75 | 499,296 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 326,259 |
| 1st Oct 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.50 | 521,342 |
| 30th Sep 2026 (Wed) | 12.75 | 12.25 | 11.50 | 11.50 | 483,234 |
| 29th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 38,801 |
| 28th Sep 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 173,801 |
| 25th Sep 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 549,292 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 188,510 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 325,414 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.50 | 284,643 |
| 21st Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 131,995 |
| 18th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 100,665 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 137,525 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 11.75 | 12.25 | 723,533 |
| 15th Sep 2026 (Tue) | 13.50 | 13.50 | 12.75 | 13.00 | 285,966 |
| 14th Sep 2026 (Mon) | 13.50 | 13.75 | 13.50 | 13.50 | 632,281 |