| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 8.50 | 8.875 | 8.50 | 8.75 | 779,380 |
| 25th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 358,129 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 8.375 | 8.50 | 843,152 |
| 20th May 2026 (Wed) | 9.25 | 9.25 | 8.75 | 8.875 | 804,040 |
| 19th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,085 |
| 18th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 101,647 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 9.25 | 9.25 | 887,128 |
| 14th May 2026 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 575,639 |
| 13th May 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 478,972 |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 554,712 |
| 11th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 30,458 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 619,081 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 580,922 |
| 6th May 2026 (Wed) | 8.75 | 9.25 | 8.75 | 9.25 | 421,411 |
| 5th May 2026 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 482,995 |
| 4th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 617,008 |
| 30th Apr 2026 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 836,764 |
| 29th Apr 2026 (Wed) | 9.25 | 9.25 | 8.75 | 8.75 | 617,462 |
| 28th Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 1,136,547 |
| 27th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 486,184 |
| 24th Apr 2026 (Fri) | 10.00 | 9.50 | 9.25 | 9.25 | 1,176,373 |
| 23rd Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 354,931 |
| 22nd Apr 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 292,166 |
| 21st Apr 2026 (Tue) | 10.00 | 10.25 | 9.75 | 9.75 | 807,025 |
| 20th Apr 2026 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 591,500 |
| 17th Apr 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 775,653 |
| 16th Apr 2026 (Thu) | 9.50 | 9.90 | 9.90 | 9.90 | 1,159,642 |
| 15th Apr 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 2,128,312 |
| 14th Apr 2026 (Tue) | 10.00 | 9.70 | 9.25 | 9.25 | 1,348,866 |
| 13th Apr 2026 (Mon) | 10.00 | 9.90 | 9.90 | 9.90 | 2,149,315 |
| 10th Apr 2026 (Fri) | 8.75 | 10.25 | 8.50 | 10.00 | 8,475,805 |
| 9th Apr 2026 (Thu) | 7.125 | 9.25 | 7.50 | 8.75 | 7,626,006 |
| 8th Apr 2026 (Wed) | 6.875 | 7.125 | 6.875 | 7.125 | 1,768,818 |
| 7th Apr 2026 (Tue) | 6.50 | 7.05 | 6.75 | 6.875 | 3,318,840 |
| 6th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.40 | 6.40 | 6.40 | 2,017,659 |
| 1st Apr 2026 (Wed) | 6.375 | 6.50 | 6.125 | 6.50 | 1,065,179 |
| 31st Mar 2026 (Tue) | 6.75 | 6.75 | 6.375 | 6.375 | 1,617,019 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 6.50 | 6.75 | 2,275,421 |
| 27th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 349,818 |