Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PYX Resources (PYX) Share Price

Intraday
Historical

Price	0.258p on 21-05-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 460.00 at 0.258p
Day's Volume:	0
Last Close:	0.258p
Open:	0.00p
ISIN:	AU0000078487

Day's Range	0.00p - 0.00p
52wk Range:	0.10p - 1.505p
Market Capitalisation:	£1.19m
VWAP:	0.00p
Shares in Issue:	461.64m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PYX Resources (PYX) Latest Trades
Unknown*	460	0.258p	SI Trade	06:31:46 - 19-May-26
Unknown*	460	0.258p	SI Trade	06:31:45 - 19-May-26
Unknown*	359	0.258p	SI Trade	06:31:45 - 19-May-26
Unknown*	359	0.258p	SI Trade	06:31:44 - 19-May-26
Sell*	200,000	0.22772p	Ordinary	16:29:05 - 30-Apr-26
Sell*	267,313	0.22676p	Ordinary	16:28:45 - 30-Apr-26
Buy*	500,000	0.20p	Ordinary	16:12:17 - 30-Apr-26
Buy*	499,522	0.1988p	Ordinary	16:11:39 - 30-Apr-26
Buy*	511,356	0.185p	Ordinary	16:11:21 - 30-Apr-26
Buy*	511,356	0.185p	Automatic Execution	16:11:10 - 30-Apr-26

See more PYX Resources trades

PYX Resources (PYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.258	0.258	0.258	0.258	0
19th May 2026 (Tue)	0.258	0.258	0.258	0.258	1,638
18th May 2026 (Mon)	0.22772	0.22772	0.22772	0.22772	0
15th May 2026 (Fri)	0.22772	0.22772	0.22772	0.22772	0
14th May 2026 (Thu)	0.22772	0.22772	0.22772	0.22772	0
13th May 2026 (Wed)	0.22772	0.22772	0.22772	0.22772	0
12th May 2026 (Tue)	0.22772	0.22772	0.22772	0.22772	0
11th May 2026 (Mon)	0.22772	0.22772	0.22772	0.22772	0
8th May 2026 (Fri)	0.22772	0.22772	0.22772	0.22772	0
7th May 2026 (Thu)	0.22772	0.22772	0.22772	0.22772	0
6th May 2026 (Wed)	0.22772	0.22772	0.22772	0.22772	0
5th May 2026 (Tue)	0.22772	0.22772	0.22772	0.22772	0
4th May 2026 (Mon)	0.258	0.258	0.258	0.258	0
1st May 2026 (Fri)	0.258	0.258	0.258	0.258	0
30th Apr 2026 (Thu)	0.20	0.20	0.172	0.258	18,023,216
29th Apr 2026 (Wed)	0.35	0.37	0.178	0.23	50,454,200
28th Apr 2026 (Tue)	0.40	0.40	0.31	0.331	22,562,918
27th Apr 2026 (Mon)	0.402	0.46	0.352	0.373	31,976,855
24th Apr 2026 (Fri)	0.30	0.47	0.30	0.423	64,199,889
23rd Apr 2026 (Thu)	0.252	0.264	0.252	0.257	2,137,484
22nd Apr 2026 (Wed)	0.35	0.35	0.30	0.313	5,534,383
21st Apr 2026 (Tue)	0.33	0.33	0.318	0.296	10,783,155

See more PYX Resources price history

Date	Source	Headline
PYX Resources (PYX) Regulatory News
29th Apr 2026 1:14 pm	RNS	Delay in Publishing 2025 Annual Financial Report
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
12th Sep 2025 7:00 am	RNS	Half-year Report
2nd Sep 2025 11:10 am	RNS	Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am	RNS	Operational Update - Indonesia
6th Jun 2025 7:00 am	RNS	Departure of Non-Executive Director
29th May 2025 10:26 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	Final Results

See more PYX Resources regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13