Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PYX Resources (PYX) Share Price

Intraday
Historical

Price	0.185p on 30-04-2026 at 17:30:09
Change	0.028p 12.17%
Buy	0.286p
Sell	0.23p

Last Trade:	Sell 200,000.00 at 0.22772p
Day's Volume:	18,023,216
Last Close:	0.258p
Open:	0.20p
ISIN:	AU0000078487

Day's Range	0.172p - 0.20p
52wk Range:	0.10p - 2.00p
Market Capitalisation:	£854.04k
VWAP:	0.185771p
Shares in Issue:	461.64m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PYX Resources (PYX) Latest Trades
Sell*	200,000	0.22772p	Ordinary	16:29:05 - 30-Apr-26
Sell*	267,313	0.22676p	Ordinary	16:28:45 - 30-Apr-26
Buy*	500,000	0.20p	Ordinary	16:12:17 - 30-Apr-26
Buy*	499,522	0.1988p	Ordinary	16:11:39 - 30-Apr-26
Buy*	511,356	0.185p	Ordinary	16:11:21 - 30-Apr-26
Buy*	511,356	0.185p	Automatic Execution	16:11:10 - 30-Apr-26
Sell*	125,000	0.1803p	Ordinary	16:08:45 - 30-Apr-26
Unknown*	158,268	0.1845p	Ordinary	16:06:18 - 30-Apr-26
Unknown*	-158,268	0.18455p	Ordinary Correction	16:06:17 - 30-Apr-26
Buy*	158,268	0.18455p	Ordinary	16:06:17 - 30-Apr-26

See more PYX Resources trades

PYX Resources (PYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.20	0.20	0.172	0.258	18,023,216
29th Apr 2026 (Wed)	0.35	0.37	0.178	0.23	50,454,200
28th Apr 2026 (Tue)	0.40	0.40	0.31	0.331	22,562,918
27th Apr 2026 (Mon)	0.402	0.46	0.352	0.373	31,976,855
24th Apr 2026 (Fri)	0.30	0.47	0.30	0.423	64,199,889
23rd Apr 2026 (Thu)	0.252	0.264	0.252	0.257	2,137,484
22nd Apr 2026 (Wed)	0.35	0.35	0.30	0.313	5,534,383
21st Apr 2026 (Tue)	0.33	0.33	0.318	0.296	10,783,155
20th Apr 2026 (Mon)	0.27	0.324	0.24	0.303	40,075,165
17th Apr 2026 (Fri)	0.298	0.336	0.272	0.307	10,215,055
16th Apr 2026 (Thu)	0.206	0.206	0.206	0.277	5,051,075
15th Apr 2026 (Wed)	0.242	0.274	0.242	0.274	8,518,013
14th Apr 2026 (Tue)	0.256	0.278	0.256	0.278	4,823,656
13th Apr 2026 (Mon)	0.272	0.272	0.24	0.256	19,548,336
10th Apr 2026 (Fri)	0.30	0.30	0.28	0.28	11,231,130
9th Apr 2026 (Thu)	0.272	0.272	0.272	0.35	5,126,975
8th Apr 2026 (Wed)	0.29	0.30	0.29	0.331	12,010,023
7th Apr 2026 (Tue)	0.336	0.35	0.30	0.29	28,736,741
6th Apr 2026 (Mon)	0.44	0.44	0.44	0.44	0
3rd Apr 2026 (Fri)	0.44	0.44	0.44	0.44	0
2nd Apr 2026 (Thu)	0.302	0.464	0.302	0.44	18,916,074
1st Apr 2026 (Wed)	0.35	0.47	0.35	0.391	56,973,334

See more PYX Resources price history

Date	Source	Headline
PYX Resources (PYX) Regulatory News
29th Apr 2026 1:14 pm	RNS	Delay in Publishing 2025 Annual Financial Report
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
12th Sep 2025 7:00 am	RNS	Half-year Report
2nd Sep 2025 11:10 am	RNS	Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am	RNS	Operational Update - Indonesia
6th Jun 2025 7:00 am	RNS	Departure of Non-Executive Director
29th May 2025 10:26 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	Final Results

See more PYX Resources regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71