Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PYX Resources (PYX) Share Price

Intraday
Historical

Price	0.258p on 23-06-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 460.00 at 0.258p
Day's Volume:	0
Last Close:	0.258p
Open:	0.00p
ISIN:	AU0000078487

Day's Range	0.00p - 0.00p
52wk Range:	0.10p - 1.29p
Market Capitalisation:	£1.19m
VWAP:	0.00p
Shares in Issue:	461.64m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PYX Resources (PYX) Latest Trades
Unknown*	460	0.258p	SI Trade	06:31:46 - 19-May-26
Unknown*	460	0.258p	SI Trade	06:31:45 - 19-May-26
Unknown*	359	0.258p	SI Trade	06:31:45 - 19-May-26
Unknown*	359	0.258p	SI Trade	06:31:44 - 19-May-26
Sell*	200,000	0.22772p	Ordinary	16:29:05 - 30-Apr-26
Sell*	267,313	0.22676p	Ordinary	16:28:45 - 30-Apr-26
Buy*	500,000	0.20p	Ordinary	16:12:17 - 30-Apr-26
Buy*	499,522	0.1988p	Ordinary	16:11:39 - 30-Apr-26
Buy*	511,356	0.185p	Ordinary	16:11:21 - 30-Apr-26
Buy*	511,356	0.185p	Automatic Execution	16:11:10 - 30-Apr-26

See more PYX Resources trades

PYX Resources (PYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	0.258	0.258	0.258	0.258	0
19th Jun 2026 (Fri)	0.258	0.258	0.258	0.258	0
18th Jun 2026 (Thu)	0.258	0.258	0.258	0.258	0
17th Jun 2026 (Wed)	0.258	0.258	0.258	0.258	0
16th Jun 2026 (Tue)	0.258	0.258	0.258	0.258	0
15th Jun 2026 (Mon)	0.258	0.258	0.258	0.258	0
12th Jun 2026 (Fri)	0.258	0.258	0.258	0.258	0
11th Jun 2026 (Thu)	0.258	0.258	0.258	0.258	0
10th Jun 2026 (Wed)	0.258	0.258	0.258	0.258	0
9th Jun 2026 (Tue)	0.258	0.258	0.258	0.258	0
8th Jun 2026 (Mon)	0.258	0.258	0.258	0.258	0
5th Jun 2026 (Fri)	0.258	0.258	0.258	0.258	0
4th Jun 2026 (Thu)	0.258	0.258	0.258	0.258	0
3rd Jun 2026 (Wed)	0.258	0.258	0.258	0.258	0
2nd Jun 2026 (Tue)	0.258	0.258	0.258	0.258	0
1st Jun 2026 (Mon)	0.258	0.258	0.258	0.258	0
29th May 2026 (Fri)	0.258	0.258	0.258	0.258	0
28th May 2026 (Thu)	0.258	0.258	0.258	0.258	0
27th May 2026 (Wed)	0.258	0.258	0.258	0.258	0
26th May 2026 (Tue)	0.258	0.258	0.258	0.258	0
25th May 2026 (Mon)	0.258	0.258	0.258	0.258	0

See more PYX Resources price history

Date	Source	Headline
PYX Resources (PYX) Regulatory News
29th Apr 2026 1:14 pm	RNS	Delay in Publishing 2025 Annual Financial Report
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
12th Sep 2025 7:00 am	RNS	Half-year Report
2nd Sep 2025 11:10 am	RNS	Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am	RNS	Operational Update - Indonesia
6th Jun 2025 7:00 am	RNS	Departure of Non-Executive Director
29th May 2025 10:26 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	Final Results

See more PYX Resources regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00