Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.258 0.258 0.258 0.258 0
19th May 2026 (Tue) 0.258 0.258 0.258 0.258 1,638
18th May 2026 (Mon) 0.22772 0.22772 0.22772 0.22772 0
15th May 2026 (Fri) 0.22772 0.22772 0.22772 0.22772 0
14th May 2026 (Thu) 0.22772 0.22772 0.22772 0.22772 0
13th May 2026 (Wed) 0.22772 0.22772 0.22772 0.22772 0
12th May 2026 (Tue) 0.22772 0.22772 0.22772 0.22772 0
11th May 2026 (Mon) 0.22772 0.22772 0.22772 0.22772 0
8th May 2026 (Fri) 0.22772 0.22772 0.22772 0.22772 0
7th May 2026 (Thu) 0.22772 0.22772 0.22772 0.22772 0
6th May 2026 (Wed) 0.22772 0.22772 0.22772 0.22772 0
5th May 2026 (Tue) 0.22772 0.22772 0.22772 0.22772 0
4th May 2026 (Mon) 0.258 0.258 0.258 0.258 0
1st May 2026 (Fri) 0.258 0.258 0.258 0.258 0
30th Apr 2026 (Thu) 0.20 0.20 0.172 0.258 18,023,216
29th Apr 2026 (Wed) 0.35 0.37 0.178 0.23 50,454,200
28th Apr 2026 (Tue) 0.40 0.40 0.31 0.331 22,562,918
27th Apr 2026 (Mon) 0.402 0.46 0.352 0.373 31,976,855
24th Apr 2026 (Fri) 0.30 0.47 0.30 0.423 64,199,889
23rd Apr 2026 (Thu) 0.252 0.264 0.252 0.257 2,137,484
22nd Apr 2026 (Wed) 0.35 0.35 0.30 0.313 5,534,383
21st Apr 2026 (Tue) 0.33 0.33 0.318 0.296 10,783,155
20th Apr 2026 (Mon) 0.27 0.324 0.24 0.303 40,075,165
17th Apr 2026 (Fri) 0.298 0.336 0.272 0.307 10,215,055
16th Apr 2026 (Thu) 0.206 0.206 0.206 0.277 5,051,075
15th Apr 2026 (Wed) 0.242 0.274 0.242 0.274 8,518,013
14th Apr 2026 (Tue) 0.256 0.278 0.256 0.278 4,823,656
13th Apr 2026 (Mon) 0.272 0.272 0.24 0.256 19,548,336
10th Apr 2026 (Fri) 0.30 0.30 0.28 0.28 11,231,130
9th Apr 2026 (Thu) 0.272 0.272 0.272 0.35 5,126,975
8th Apr 2026 (Wed) 0.29 0.30 0.29 0.331 12,010,023
7th Apr 2026 (Tue) 0.336 0.35 0.30 0.29 28,736,741
6th Apr 2026 (Mon) 0.44 0.44 0.44 0.44 0
3rd Apr 2026 (Fri) 0.44 0.44 0.44 0.44 0
2nd Apr 2026 (Thu) 0.302 0.464 0.302 0.44 18,916,074
1st Apr 2026 (Wed) 0.35 0.47 0.35 0.391 56,973,334
31st Mar 2026 (Tue) 0.275 0.302 0.275 0.302 3,295,036
30th Mar 2026 (Mon) 0.30 0.30 0.25 0.275 10,914,414
27th Mar 2026 (Fri) 0.30 0.40 0.244 0.37 12,784,948
26th Mar 2026 (Thu) 0.32 0.32 0.28 0.314 7,482,475
25th Mar 2026 (Wed) 0.24 0.31 0.20 0.265 59,894,675
24th Mar 2026 (Tue) 0.1925 0.1925 0.155 0.155 2,948,960
23rd Mar 2026 (Mon) 0.199 0.222 0.151 0.1925 13,969,839
FTSE 100 Latest
Value10,443.47
Change11.13