| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.22772p | Ordinary |
16:29:05 - 30-Apr-26 |
| Sell* | 267,313 | 0.22676p | Ordinary |
16:28:45 - 30-Apr-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
16:12:17 - 30-Apr-26 |
| Buy* | 499,522 | 0.1988p | Ordinary |
16:11:39 - 30-Apr-26 |
| Buy* | 511,356 | 0.185p | Ordinary |
16:11:21 - 30-Apr-26 |
| Buy* | 511,356 | 0.185p | Automatic Execution |
16:11:10 - 30-Apr-26 |
| Sell* | 125,000 | 0.1803p | Ordinary |
16:08:45 - 30-Apr-26 |
| Unknown* | 158,268 | 0.1845p | Ordinary |
16:06:18 - 30-Apr-26 |
| Unknown* | -158,268 | 0.18455p | Ordinary Correction |
16:06:17 - 30-Apr-26 |
| Buy* | 158,268 | 0.18455p | Ordinary |
16:06:17 - 30-Apr-26 |
| Buy* | 22,000 | 0.1841p | Ordinary |
16:03:45 - 30-Apr-26 |
| Buy* | 145,600 | 0.1841p | Ordinary |
16:00:27 - 30-Apr-26 |
| Buy* | 5,000 | 0.185p | Automatic Execution |
15:51:47 - 30-Apr-26 |
| Buy* | 30,000 | 0.185p | Automatic Execution |
15:50:36 - 30-Apr-26 |
| Buy* | 236,701 | 0.188p | Ordinary |
15:49:08 - 30-Apr-26 |
| Sell* | 50,531 | 0.172p | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 300,000 | 0.173p | Ordinary |
15:43:41 - 30-Apr-26 |
| Sell* | 1,000,000 | 0.172p | Ordinary |
15:14:05 - 30-Apr-26 |
| Buy* | 4,444 | 0.2188p | Ordinary |
14:54:48 - 30-Apr-26 |
| Sell* | 121,000 | 0.172p | Ordinary |
14:05:21 - 30-Apr-26 |
| Buy* | 20,000 | 0.25p | Ordinary |
13:23:24 - 30-Apr-26 |
| Sell* | 475,058 | 0.172p | Automatic Execution |
13:10:41 - 30-Apr-26 |
| Sell* | 100,000 | 0.172p | Ordinary |
13:10:32 - 30-Apr-26 |
| Sell* | 1,498,539 | 0.172p | Automatic Execution |
12:40:41 - 30-Apr-26 |
| Sell* | 438,138 | 0.172p | Ordinary |
12:40:32 - 30-Apr-26 |
| Sell* | 1,000,000 | 0.173p | Ordinary |
12:40:22 - 30-Apr-26 |
| Sell* | 475,752 | 0.175p | Ordinary |
12:35:00 - 30-Apr-26 |
| Sell* | 180,055 | 0.175p | Ordinary |
12:09:08 - 30-Apr-26 |
| Buy* | 5,200 | 0.25p | Ordinary |
11:51:14 - 30-Apr-26 |
| Buy* | 309,403 | 0.198p | Automatic Execution |
11:22:58 - 30-Apr-26 |
| Buy* | 445,000 | 0.20p | Ordinary |
11:22:49 - 30-Apr-26 |
| Buy* | 1,050,531 | 0.19p | Ordinary |
11:16:12 - 30-Apr-26 |
| Sell* | 20,000 | 0.172p | Ordinary |
11:14:54 - 30-Apr-26 |
| Sell* | 5,000 | 0.172p | Ordinary |
11:14:02 - 30-Apr-26 |
| Buy* | 100,000 | 0.198p | Automatic Execution |
11:05:23 - 30-Apr-26 |
| Buy* | 40,000 | 0.19p | Ordinary |
11:04:29 - 30-Apr-26 |
| Sell* | 684,313 | 0.1758p | Ordinary |
11:03:19 - 30-Apr-26 |
| Buy* | 50,531 | 0.19p | Ordinary |
10:48:45 - 30-Apr-26 |
| Buy* | 1,871,441 | 0.197p | Automatic Execution |
10:21:22 - 30-Apr-26 |
| Buy* | 303,061 | 0.196p | Ordinary |
10:21:05 - 30-Apr-26 |
| Buy* | 473,474 | 0.196p | Ordinary |
10:17:33 - 30-Apr-26 |
| Sell* | 91,000 | 0.175p | Ordinary |
10:13:20 - 30-Apr-26 |
| Buy* | 100,000 | 0.196p | Ordinary |
10:12:44 - 30-Apr-26 |
| Buy* | 50,000 | 0.196p | Ordinary |
10:07:20 - 30-Apr-26 |
| Buy* | 150,000 | 0.196p | Ordinary |
10:05:37 - 30-Apr-26 |
| Buy* | 299,368 | 0.196p | Ordinary |
09:59:08 - 30-Apr-26 |
| Buy* | 704,350 | 0.197p | Ordinary |
09:57:47 - 30-Apr-26 |
| Buy* | 200,000 | 0.20p | Automatic Execution |
09:19:19 - 30-Apr-26 |
| Sell* | 45,117 | 0.163p | Ordinary |
09:18:19 - 30-Apr-26 |
| Buy* | 450,632 | 0.1975p | Ordinary |
09:12:54 - 30-Apr-26 |
| Sell* | 250,000 | 0.175p | Ordinary |
09:01:45 - 30-Apr-26 |
| Sell* | 250,000 | 0.175p | Ordinary |
09:01:24 - 30-Apr-26 |
| Sell* | 250,000 | 0.18106p | Ordinary |
09:01:01 - 30-Apr-26 |
| Sell* | 623,070 | 0.175p | Ordinary |
08:54:49 - 30-Apr-26 |
| Sell* | 3,054 | 0.175p | Ordinary |
08:51:26 - 30-Apr-26 |
| Sell* | 119,000 | 0.18154p | Ordinary |
08:06:29 - 30-Apr-26 |
| Buy* | 2,601,126 | 0.24p | Automatic Execution |
16:26:25 - 29-Apr-26 |
| Sell* | 1 | 0.206p | Automatic Execution |
16:26:07 - 29-Apr-26 |
| Buy* | 372,417 | 0.24p | Automatic Execution |
16:25:48 - 29-Apr-26 |
| Sell* | 110,000 | 0.1625p | Ordinary |
16:15:36 - 29-Apr-26 |
| Sell* | 805,656 | 0.181p | Ordinary |
16:10:59 - 29-Apr-26 |
| Buy* | 300 | 0.24p | Automatic Execution |
16:09:38 - 29-Apr-26 |
| Buy* | 100 | 0.24p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Buy* | 7,000 | 0.24p | Automatic Execution |
15:55:26 - 29-Apr-26 |
| Sell* | 137,500 | 0.16p | Ordinary |
15:54:41 - 29-Apr-26 |
| Buy* | 125,000 | 0.24p | Ordinary |
15:49:16 - 29-Apr-26 |
| Buy* | 141,530 | 0.238p | Automatic Execution |
15:34:13 - 29-Apr-26 |
| Sell* | 200,000 | 0.1803p | Ordinary |
15:24:42 - 29-Apr-26 |
| Buy* | 939 | 0.238p | Ordinary |
15:22:16 - 29-Apr-26 |
| Buy* | 400,000 | 0.221p | Ordinary |
15:05:48 - 29-Apr-26 |
| Buy* | 42,986 | 0.221p | Ordinary |
14:56:33 - 29-Apr-26 |
| Buy* | 48,117 | 0.221p | Ordinary |
14:52:06 - 29-Apr-26 |
| Buy* | 267,313 | 0.22p | Ordinary |
14:43:03 - 29-Apr-26 |
| Buy* | 2,500,000 | 0.22p | Ordinary |
14:42:38 - 29-Apr-26 |
| Sell* | 100,000 | 0.1778p | Ordinary |
14:39:41 - 29-Apr-26 |
| Buy* | 678,659 | 0.22p | Ordinary |
14:38:31 - 29-Apr-26 |
| Buy* | 178,823 | 0.221p | Ordinary |
14:33:48 - 29-Apr-26 |
| Buy* | 271,350 | 0.22p | Ordinary |
14:23:54 - 29-Apr-26 |
| Buy* | 200,000 | 0.228p | Automatic Execution |
14:23:37 - 29-Apr-26 |
| Buy* | 19,909 | 0.221p | Ordinary |
14:19:56 - 29-Apr-26 |
| Buy* | 86,228 | 0.221p | Ordinary |
14:12:07 - 29-Apr-26 |
| Buy* | 50,000 | 0.228p | Ordinary |
14:06:57 - 29-Apr-26 |
| Buy* | 50,000 | 0.228p | Ordinary |
14:06:22 - 29-Apr-26 |
| Buy* | 292,295 | 0.22p | Ordinary |
14:05:42 - 29-Apr-26 |
| Buy* | 135,000 | 0.228p | Ordinary |
14:05:33 - 29-Apr-26 |
| Buy* | 132,128 | 0.221p | Ordinary |
14:04:15 - 29-Apr-26 |
| Sell* | 125,000 | 0.1728p | Ordinary |
14:01:13 - 29-Apr-26 |
| Sell* | 504,716 | 0.1736p | Ordinary |
14:00:52 - 29-Apr-26 |
| Buy* | 224,113 | 0.22p | Ordinary |
14:00:36 - 29-Apr-26 |
| Sell* | 2,297,954 | 0.185p | Ordinary |
13:59:42 - 29-Apr-26 |
| Sell* | 447,544 | 0.20p | Ordinary |
13:53:03 - 29-Apr-26 |
| Unknown* | 67,676 | 0.219p | Ordinary |
13:49:35 - 29-Apr-26 |
| Buy* | 189 | 0.248p | Ordinary |
13:43:56 - 29-Apr-26 |
| Buy* | 495,251 | 0.2248p | Ordinary |
13:42:28 - 29-Apr-26 |
| Buy* | 100,806 | 0.248p | Ordinary |
13:41:28 - 29-Apr-26 |
| Buy* | 276,762 | 0.241p | Ordinary |
13:40:09 - 29-Apr-26 |
| Buy* | 400,000 | 0.2398p | Ordinary |
13:39:52 - 29-Apr-26 |
| Buy* | 37,843 | 0.2398p | Ordinary |
13:37:42 - 29-Apr-26 |
| Buy* | 416,666 | 0.24p | Ordinary |
13:36:14 - 29-Apr-26 |
| Buy* | 76,001 | 0.20p | Automatic Execution |
13:34:33 - 29-Apr-26 |
| Buy* | 57,999 | 0.20p | Automatic Execution |
13:31:32 - 29-Apr-26 |
| Buy* | 61,501 | 0.20p | Automatic Execution |
13:31:32 - 29-Apr-26 |
| Buy* | 495,251 | 0.20p | Ordinary |
13:28:06 - 29-Apr-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
13:26:20 - 29-Apr-26 |
| Buy* | 125,000 | 0.20p | Ordinary |
13:25:26 - 29-Apr-26 |
| Buy* | 50,000 | 0.20p | Ordinary |
13:23:12 - 29-Apr-26 |
| Buy* | 250,000 | 0.20p | Ordinary |
13:23:02 - 29-Apr-26 |
| Buy* | 1,330,004 | 0.20p | Ordinary |
13:22:54 - 29-Apr-26 |
| Buy* | 466,500 | 0.20p | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Sell* | 467,991 | 0.1965p | Ordinary |
13:22:11 - 29-Apr-26 |
| Sell* | 679,124 | 0.178p | Automatic Execution |
13:22:10 - 29-Apr-26 |
| Buy* | 110,010 | 0.2144p | Ordinary |
13:22:09 - 29-Apr-26 |
| Sell* | 100,000 | 0.20p | Automatic Execution |
13:22:06 - 29-Apr-26 |
| Sell* | 750,000 | 0.208p | Automatic Execution |
13:22:05 - 29-Apr-26 |
| Sell* | 2,162,971 | 0.21p | Automatic Execution |
13:22:03 - 29-Apr-26 |
| Buy* | 50,000 | 0.21p | Automatic Execution |
13:22:00 - 29-Apr-26 |
| Sell* | 22,465 | 0.208p | Uncrossing Trade |
13:22:00 - 29-Apr-26 |
| Buy* | 300,000 | 0.24p | Automatic Execution |
13:16:14 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
13:16:11 - 29-Apr-26 |
| Sell* | 149,229 | 0.256p | Automatic Execution |
13:15:01 - 29-Apr-26 |
| Sell* | 323,236 | 0.26p | Automatic Execution |
13:15:01 - 29-Apr-26 |
| Sell* | 180,000 | 0.26p | Ordinary |
13:09:29 - 29-Apr-26 |
| Sell* | 190,000 | 0.26p | Ordinary |
13:08:46 - 29-Apr-26 |
| Buy* | 80,000 | 0.2877p | Ordinary |
12:56:52 - 29-Apr-26 |
| Buy* | 33,571 | 0.28p | Ordinary |
12:46:32 - 29-Apr-26 |
| Buy* | 293,572 | 0.28p | Ordinary |
12:46:18 - 29-Apr-26 |
| Buy* | 257,142 | 0.28p | Ordinary |
12:44:55 - 29-Apr-26 |
| Buy* | 354,660 | 0.28p | Ordinary |
12:42:42 - 29-Apr-26 |
| Buy* | 787,206 | 0.28p | Ordinary |
12:42:37 - 29-Apr-26 |
| Buy* | 9,096 | 0.28p | Ordinary |
12:40:24 - 29-Apr-26 |
| Unknown* | 386,346 | 0.2598p | Ordinary |
12:36:05 - 29-Apr-26 |
| Unknown* | -386,346 | 0.25984p | Ordinary Correction |
12:36:05 - 29-Apr-26 |
| Sell* | 386,346 | 0.25984p | Ordinary |
12:36:05 - 29-Apr-26 |
| Buy* | 214,285 | 0.28p | Ordinary |
12:34:45 - 29-Apr-26 |
| Sell* | 150,771 | 0.256p | Automatic Execution |
12:29:05 - 29-Apr-26 |
| Buy* | 337,868 | 0.28p | Ordinary |
12:24:16 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
12:23:07 - 29-Apr-26 |
| Unknown* | 12,000,000 | 0.2275p | Negotiated Trade |
12:21:56 - 29-Apr-26 |
| Buy* | 1,100,000 | 0.244p | Suspected BUY Trade |
12:21:11 - 29-Apr-26 |
| Unknown* | 3,000,000 | 0.26p | Ordinary |
12:15:19 - 29-Apr-26 |
| Unknown* | 5,000,000 | 0.282p | Negotiated Trade |
12:14:40 - 29-Apr-26 |
| Buy* | 116,584 | 0.344p | Ordinary |
11:29:29 - 29-Apr-26 |
| Buy* | 177 | 0.35p | Ordinary |
11:09:25 - 29-Apr-26 |
| Buy* | 161,655 | 0.305p | Ordinary |
11:05:12 - 29-Apr-26 |
| Sell* | 136,900 | 0.30p | Automatic Execution |
11:05:00 - 29-Apr-26 |
| Sell* | 164,350 | 0.30p | Ordinary |
11:04:54 - 29-Apr-26 |
| Buy* | 230,534 | 0.30p | Automatic Execution |
11:04:54 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
11:04:48 - 29-Apr-26 |
| Buy* | 316,283 | 0.30p | Automatic Execution |
11:04:32 - 29-Apr-26 |
| Buy* | 316,283 | 0.30p | Automatic Execution |
11:04:29 - 29-Apr-26 |
| Unknown* | 1,000,000 | 0.2945p | Ordinary |
10:54:24 - 29-Apr-26 |
| Unknown* | -1,000,000 | 0.29448p | Ordinary Correction |
10:54:24 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.29448p | Ordinary |
10:54:24 - 29-Apr-26 |
| Sell* | 200,000 | 0.236p | Ordinary |
10:39:35 - 29-Apr-26 |
| Buy* | 1,343 | 0.32p | Ordinary |
10:32:32 - 29-Apr-26 |
| Sell* | 400,000 | 0.2632p | Ordinary |
10:31:06 - 29-Apr-26 |
| Sell* | 56,693 | 0.244p | Ordinary |
10:20:27 - 29-Apr-26 |
| Sell* | 25,000 | 0.244p | Ordinary |
10:13:58 - 29-Apr-26 |
| Sell* | 75,000 | 0.244p | Ordinary |
10:10:17 - 29-Apr-26 |
| Sell* | 80,000 | 0.2878p | Ordinary |
09:56:18 - 29-Apr-26 |
| Sell* | 382,461 | 0.2936p | Ordinary |
09:55:53 - 29-Apr-26 |
| Sell* | 100,089 | 0.3064p | Ordinary |
09:54:26 - 29-Apr-26 |
| Sell* | 119,313 | 0.3064p | Ordinary |
09:54:01 - 29-Apr-26 |
| Sell* | 166,546 | 0.3144p | Ordinary |
09:31:36 - 29-Apr-26 |
| Sell* | 1,484,314 | 0.3202p | Ordinary |
09:23:37 - 29-Apr-26 |
| Buy* | 580,742 | 0.34376p | Ordinary |
09:08:31 - 29-Apr-26 |
| Buy* | 188 | 0.35p | Ordinary |
09:02:09 - 29-Apr-26 |
| Sell* | 494,216 | 0.3202p | Ordinary |
09:01:57 - 29-Apr-26 |
| Sell* | 47,627 | 0.3193p | Ordinary |
08:49:59 - 29-Apr-26 |
| Sell* | 10,000 | 0.3229p | Ordinary |
08:31:05 - 29-Apr-26 |
| Sell* | 166,169 | 0.3229p | Ordinary |
08:27:34 - 29-Apr-26 |
| Sell* | 200,000 | 0.3254p | Ordinary |
08:19:10 - 29-Apr-26 |
| Sell* | 208,969 | 0.3254p | Ordinary |
08:18:46 - 29-Apr-26 |
| Buy* | 250,000 | 0.37p | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Buy* | 250,000 | 0.36p | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.36p | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Buy* | 155,639 | 0.35p | Automatic Execution |
08:03:55 - 29-Apr-26 |
| Unknown* | 404,537 | 0.3438p | Ordinary |
08:03:32 - 29-Apr-26 |
| Unknown* | -404,537 | 0.34376p | Ordinary Correction |
08:03:32 - 29-Apr-26 |
| Buy* | 404,537 | 0.34376p | Ordinary |
08:03:32 - 29-Apr-26 |
| Buy* | 590,002 | 0.327p | Ordinary |
08:02:44 - 29-Apr-26 |
| Buy* | 1,000,000 | 0.326p | Ordinary |
08:02:06 - 29-Apr-26 |
| Buy* | 300,000 | 0.36p | Automatic Execution |
16:29:50 - 28-Apr-26 |
| Buy* | 300,000 | 0.35p | Automatic Execution |
16:29:50 - 28-Apr-26 |
| Buy* | 300,000 | 0.34p | Automatic Execution |
16:29:37 - 28-Apr-26 |
| Buy* | 75,000 | 0.33506p | Ordinary |
16:29:23 - 28-Apr-26 |
| Buy* | 225,000 | 0.33506p | Ordinary |
16:28:55 - 28-Apr-26 |
| Buy* | 600,000 | 0.326p | Ordinary |
16:25:41 - 28-Apr-26 |
| Sell* | 25,078 | 0.3226p | Ordinary |
16:14:33 - 28-Apr-26 |
| Buy* | 1,000,000 | 0.34376p | Ordinary |
16:09:16 - 28-Apr-26 |
| Unknown* | 1,000,000 | 0.3438p | Ordinary |
16:09:16 - 28-Apr-26 |
| Unknown* | -1,000,000 | 0.34376p | Ordinary Correction |
16:09:16 - 28-Apr-26 |
| Sell* | 470,484 | 0.3241p | Ordinary |
16:08:59 - 28-Apr-26 |
| Sell* | 1,849,448 | 0.326p | Ordinary |
16:01:27 - 28-Apr-26 |
| Buy* | 50,000 | 0.35246p | Ordinary |
16:00:14 - 28-Apr-26 |
| Buy* | 2,500 | 0.36p | Ordinary |
15:59:13 - 28-Apr-26 |
| Unknown* | 2,000,000 | 0.3406p | Ordinary |
15:58:09 - 28-Apr-26 |
| Sell* | 224,098 | 0.3406p | Ordinary |
15:50:12 - 28-Apr-26 |
| Sell* | 65,838 | 0.31p | Automatic Execution |
15:34:53 - 28-Apr-26 |
| Buy* | 79,927 | 0.37534p | Ordinary |
15:24:42 - 28-Apr-26 |