Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.90p on 18-07-2025 at 18:50:06
Change 0.05p 2.7%
Buy 2.00p
Sell 1.80p
Buy / Sell EML Shares
Last Trade: Buy 6,604.00 at 2.00p
Day's Volume: 943,290
Last Close: 1.90p
Open: 1.90p
ISIN: IM00BDHDTX83
Day's Range 1.86p - 1.90p
52wk Range: 0.28p - 2.70p
Market Capitalisation: £24.58m
VWAP: 1.855216p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,604 2.00p Ordinary
15:22:42 - 18-Jul-25
Buy* 949 2.00p Ordinary
14:56:20 - 18-Jul-25
Sell* 45,258 1.86p Uncrossing Trade
14:00:15 - 18-Jul-25
Sell* 12,981 1.88p Ordinary
13:58:58 - 18-Jul-25
Sell* 1 1.80p SI Trade
11:28:18 - 18-Jul-25
Sell* 534 1.80p SI Trade
11:28:18 - 18-Jul-25
Sell* 7,506 1.80p SI Trade
11:28:18 - 18-Jul-25
Sell* 3,604 1.80p SI Trade
11:26:03 - 18-Jul-25
Sell* 223 1.80p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,142 1.80p SI Trade
11:26:03 - 18-Jul-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.90 1.90 1.86 1.90 943,290
17th Jul 2025 (Thu) 1.90 1.85 1.85 1.85 360,211
16th Jul 2025 (Wed) 1.895 1.90 1.85 1.90 776,905
15th Jul 2025 (Tue) 1.85 1.90 1.85 1.90 1,036,780
14th Jul 2025 (Mon) 1.88 1.90 1.85 1.85 825,511
11th Jul 2025 (Fri) 1.85 1.90 1.85 1.85 439,213
10th Jul 2025 (Thu) 1.90 1.91 1.85 1.85 957,576
9th Jul 2025 (Wed) 1.91 1.91 1.90 1.90 666,333
8th Jul 2025 (Tue) 1.90 1.90 1.90 1.90 244,750
7th Jul 2025 (Mon) 1.90 1.90 1.90 1.90 606,830
4th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 732,285
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.90 636,127
2nd Jul 2025 (Wed) 1.90 1.95 1.90 1.90 220,019
1st Jul 2025 (Tue) 1.85 1.90 1.82 1.90 278,872
30th Jun 2025 (Mon) 1.80 1.855 1.80 1.80 588,837
27th Jun 2025 (Fri) 1.80 1.80 1.80 1.80 238,515
26th Jun 2025 (Thu) 1.80 1.80 1.80 1.80 227,806
25th Jun 2025 (Wed) 1.80 1.90 1.80 1.80 213,012
24th Jun 2025 (Tue) 1.845 1.90 1.80 1.80 973,783
23rd Jun 2025 (Mon) 1.85 1.85 1.80 1.80 738,239
20th Jun 2025 (Fri) 1.90 1.90 1.85 1.85 337,443
19th Jun 2025 (Thu) 1.95 1.91 1.91 1.91 774,412
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am RNS ESIA Process, Board Changes, and Cash Management
See more Emmerson regulatory news

Emmerson (EML) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

See more Emmerson news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered