Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson (EML) Share Price

Intraday
Historical

Price	1.90p on 20-05-2025 at 17:25:07
Change	-0.10p -5.26%
Buy	2.00p
Sell	1.80p
Buy / Sell EML Shares

Last Trade:	Sell 32,000.00 at 1.80p
Day's Volume:	1,526,762
Last Close:	1.80p
Open:	1.90p
ISIN:	IM00BDHDTX83

Day's Range	1.80p - 1.90p
52wk Range:	0.28p - 2.70p
Market Capitalisation:	£23m
VWAP:	1.886811p
Shares in Issue:	1,294m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson (EML) Latest Trades
Sell*	32,000	1.80p	Uncrossing Trade	16:35:12 - 20-May-25
Buy*	26,164	1.911p	Ordinary	15:29:09 - 20-May-25
Buy*	10,465	1.911p	Ordinary	15:28:37 - 20-May-25
Sell*	1,000	1.804p	Ordinary	14:16:41 - 20-May-25
Sell*	55,556	1.811p	Ordinary	14:05:00 - 20-May-25
Sell*	151,500	1.88p	Uncrossing Trade	14:00:27 - 20-May-25
Sell*	55,556	1.811p	Ordinary	13:26:10 - 20-May-25
Sell*	55,556	1.811p	Ordinary	13:25:40 - 20-May-25
Sell*	55,556	1.811p	Ordinary	13:24:48 - 20-May-25
Buy*	72,075	1.93p	Ordinary	13:05:57 - 20-May-25

See more Emmerson trades

Emmerson (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	2.15	2.20	1.90	1.90	5,198,267
16th May 2025 (Fri)	2.20	2.20	2.15	2.15	577,051
15th May 2025 (Thu)	2.25	2.25	2.20	2.20	577,792
14th May 2025 (Wed)	2.30	2.30	2.25	2.25	1,853,934
13th May 2025 (Tue)	2.25	2.30	2.20	2.30	1,452,900
12th May 2025 (Mon)	2.20	2.25	2.25	2.25	2,145,725
9th May 2025 (Fri)	2.15	2.20	2.10	2.20	1,184,447
8th May 2025 (Thu)	2.10	2.25	2.15	2.15	1,833,461
7th May 2025 (Wed)	2.05	2.10	2.05	2.05	1,479,801
6th May 2025 (Tue)	2.00	2.05	2.00	2.05	2,802,991
5th May 2025 (Mon)	2.09	2.09	2.09	2.09	0
2nd May 2025 (Fri)	2.30	2.30	1.95	2.00	4,984,869
1st May 2025 (Thu)	1.845	2.35	1.825	2.30	13,893,098
30th Apr 2025 (Wed)	1.55	1.825	1.80	1.80	3,074,017
29th Apr 2025 (Tue)	1.50	1.55	1.475	1.55	2,070,407
28th Apr 2025 (Mon)	1.475	1.51	1.475	1.50	1,487,190
25th Apr 2025 (Fri)	1.45	1.50	1.50	1.50	415,988
24th Apr 2025 (Thu)	1.32	1.45	1.32	1.45	1,714,366
23rd Apr 2025 (Wed)	1.50	1.52	1.40	1.40	2,850,628
22nd Apr 2025 (Tue)	1.55	1.54	1.54	1.54	2,180,205
21st Apr 2025 (Mon)	1.55	1.55	1.55	1.55	0

See more Emmerson price history

Date	Source	Headline
Emmerson (EML) Regulatory News
1st May 2025 8:10 am	RNS	Request for Arbitration
17th Mar 2025 7:00 am	RNS	Litigation Funding Update
13th Jan 2025 3:03 pm	RNS	Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am	RNS	Litigation Funding Secured
12th Dec 2024 7:00 am	RNS	Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am	RNS	Fundraising of £0.85 million
1st Nov 2024 7:00 am	RNS	Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am	RNS	ESIA Process, Board Changes, and Cash Management
14th Oct 2024 7:00 am	RNS	ESIA Update
27th Sep 2024 7:00 am	RNS	Interim Results and Q3 Update

See more Emmerson regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81