| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.00 | 0.99 | 0.94 | 0.99 | 995,025 |
| 5th Nov 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 307,466 |
| 4th Nov 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 913,804 |
| 3rd Nov 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.00 | 100,000 |
| 2nd Nov 2026 (Mon) | 1.05 | 1.10 | 1.00 | 1.00 | 1,125,589 |
| 30th Oct 2026 (Fri) | 1.05 | 1.10 | 1.00 | 1.10 | 130,123 |
| 29th Oct 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 550,519 |
| 28th Oct 2026 (Wed) | 1.075 | 1.08 | 1.075 | 1.075 | 339,271 |
| 27th Oct 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.075 | 566,843 |
| 26th Oct 2026 (Mon) | 1.20 | 1.20 | 1.05 | 1.10 | 2,616,765 |
| 23rd Oct 2026 (Fri) | 1.25 | 1.25 | 1.15 | 1.20 | 2,054,364 |
| 22nd Oct 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.25 | 1,106,852 |
| 21st Oct 2026 (Wed) | 1.30 | 1.375 | 1.375 | 1.375 | 985,349 |
| 20th Oct 2026 (Tue) | 1.35 | 1.27 | 1.27 | 1.27 | 1,655,146 |
| 19th Oct 2026 (Mon) | 1.35 | 1.38 | 1.38 | 1.38 | 742,512 |
| 16th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 215,796 |
| 15th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,711 |
| 14th Oct 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 385,789 |
| 13th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 322,218 |
| 12th Oct 2026 (Mon) | 1.35 | 1.355 | 1.35 | 1.355 | 329,274 |
| 9th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 173,289 |
| 8th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 637,968 |
| 7th Oct 2026 (Wed) | 1.35 | 1.485 | 1.35 | 1.485 | 257,158 |
| 6th Oct 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 311,326 |
| 5th Oct 2026 (Mon) | 1.455 | 1.455 | 1.40 | 1.455 | 232,828 |
| 2nd Oct 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 190,682 |
| 1st Oct 2026 (Thu) | 1.40 | 1.455 | 1.455 | 1.455 | 554,822 |
| 30th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 203,020 |
| 29th Sep 2026 (Tue) | 1.40 | 1.54 | 1.54 | 1.54 | 196,181 |
| 28th Sep 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.40 | 1,113,553 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,315,668 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 142,329 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 106,504 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,051,705 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 50,342 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 330,105 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 240,477 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 500,000 |
| 14th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,155,543 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 459,290 |
| 10th Sep 2026 (Thu) | 1.60 | 1.70 | 1.70 | 1.70 | 103,353 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 329,778 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 301,327 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 116,066 |