| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,665,822 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 1,285,090 |
| 12th Aug 2026 (Wed) | 1.65 | 1.70 | 1.70 | 1.70 | 2,350,353 |
| 11th Aug 2026 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 1,893,639 |
| 10th Aug 2026 (Mon) | 1.80 | 1.72 | 1.72 | 1.72 | 907,132 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 523,778 |
| 6th Aug 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 649,363 |
| 5th Aug 2026 (Wed) | 1.85 | 1.80 | 1.80 | 1.80 | 38,016 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 182,253 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 423,764 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.745 | 1.745 | 2,181,759 |
| 30th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,581 |
| 29th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 113,570 |
| 28th Jul 2026 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 26,955 |
| 27th Jul 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.90 | 63,524 |
| 24th Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,657,962 |
| 23rd Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 125,846 |
| 22nd Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 133,656 |
| 21st Jul 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 409,742 |
| 20th Jul 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 165,922 |
| 17th Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 585,279 |
| 16th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 471,600 |
| 15th Jul 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.90 | 304,498 |
| 14th Jul 2026 (Tue) | 2.00 | 2.00 | 1.75 | 1.90 | 3,470,181 |
| 13th Jul 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 682,466 |
| 10th Jul 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.10 | 353,745 |
| 9th Jul 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 142,532 |
| 8th Jul 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 132,078 |
| 7th Jul 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 260,810 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 58,851 |
| 3rd Jul 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 44,698 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.20 | 2.15 | 2.15 | 729,578 |
| 1st Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 174,414 |
| 30th Jun 2026 (Tue) | 2.20 | 2.30 | 2.20 | 2.30 | 26,000 |
| 29th Jun 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 626,966 |
| 26th Jun 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 59,254 |
| 25th Jun 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 90,169 |
| 24th Jun 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 305,406 |
| 23rd Jun 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 169,704 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.20 | 2.00 | 2.20 | 1,888,831 |
| 19th Jun 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 663,590 |
| 18th Jun 2026 (Thu) | 2.05 | 2.05 | 1.95 | 2.00 | 310,752 |
| 17th Jun 2026 (Wed) | 1.95 | 2.075 | 1.95 | 2.05 | 491,423 |
| 16th Jun 2026 (Tue) | 2.075 | 2.00 | 1.96 | 2.00 | 244,282 |