| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,315,668 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 142,329 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 106,504 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,051,705 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 50,342 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 330,105 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 240,477 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 500,000 |
| 14th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,155,543 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 459,290 |
| 10th Sep 2026 (Thu) | 1.60 | 1.70 | 1.70 | 1.70 | 103,353 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 329,778 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 301,327 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 116,066 |
| 4th Sep 2026 (Fri) | 1.55 | 1.70 | 1.70 | 1.70 | 399,650 |
| 3rd Sep 2026 (Thu) | 1.55 | 1.60 | 1.60 | 1.60 | 301,346 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.55 | 1.52 | 1.52 | 2,300,051 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 2,242,448 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 1,345,539 |
| 27th Aug 2026 (Thu) | 1.55 | 1.595 | 1.595 | 1.595 | 2,935,206 |
| 26th Aug 2026 (Wed) | 1.60 | 1.56 | 1.55 | 1.56 | 2,114,751 |
| 25th Aug 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 5,375,780 |
| 24th Aug 2026 (Mon) | 1.65 | 1.70 | 1.70 | 1.70 | 1,164,755 |
| 21st Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 696,628 |
| 20th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 743,758 |
| 19th Aug 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 28,000 |
| 18th Aug 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 260,110 |
| 17th Aug 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 1,558,588 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,665,822 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 1,285,090 |
| 12th Aug 2026 (Wed) | 1.65 | 1.70 | 1.70 | 1.70 | 2,350,353 |
| 11th Aug 2026 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 1,893,639 |
| 10th Aug 2026 (Mon) | 1.80 | 1.72 | 1.72 | 1.72 | 907,132 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 523,778 |
| 6th Aug 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 649,363 |
| 5th Aug 2026 (Wed) | 1.85 | 1.80 | 1.80 | 1.80 | 38,016 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 182,253 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 423,764 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.745 | 1.745 | 2,181,759 |
| 30th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,581 |
| 29th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 113,570 |
| 28th Jul 2026 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 26,955 |
| 27th Jul 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.90 | 63,524 |