| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 215,796 |
| 15th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,711 |
| 14th Oct 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 385,789 |
| 13th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 322,218 |
| 12th Oct 2026 (Mon) | 1.35 | 1.355 | 1.35 | 1.355 | 329,274 |
| 9th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 173,289 |
| 8th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 637,968 |
| 7th Oct 2026 (Wed) | 1.35 | 1.485 | 1.35 | 1.485 | 257,158 |
| 6th Oct 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 311,326 |
| 5th Oct 2026 (Mon) | 1.455 | 1.455 | 1.40 | 1.455 | 232,828 |
| 2nd Oct 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 190,682 |
| 1st Oct 2026 (Thu) | 1.40 | 1.455 | 1.455 | 1.455 | 554,822 |
| 30th Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 203,020 |
| 29th Sep 2026 (Tue) | 1.40 | 1.54 | 1.54 | 1.54 | 196,181 |
| 28th Sep 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.40 | 1,113,553 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 1,315,668 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 142,329 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 106,504 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,051,705 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 50,342 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 330,105 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 240,477 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 500,000 |
| 14th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,155,543 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 459,290 |
| 10th Sep 2026 (Thu) | 1.60 | 1.70 | 1.70 | 1.70 | 103,353 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 329,778 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 301,327 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 116,066 |
| 4th Sep 2026 (Fri) | 1.55 | 1.70 | 1.70 | 1.70 | 399,650 |
| 3rd Sep 2026 (Thu) | 1.55 | 1.60 | 1.60 | 1.60 | 301,346 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.55 | 1.52 | 1.52 | 2,300,051 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 2,242,448 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 1,345,539 |
| 27th Aug 2026 (Thu) | 1.55 | 1.595 | 1.595 | 1.595 | 2,935,206 |
| 26th Aug 2026 (Wed) | 1.60 | 1.56 | 1.55 | 1.56 | 2,114,751 |
| 25th Aug 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 5,375,780 |
| 24th Aug 2026 (Mon) | 1.65 | 1.70 | 1.70 | 1.70 | 1,164,755 |
| 21st Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 696,628 |
| 20th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 743,758 |
| 19th Aug 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 28,000 |
| 18th Aug 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 260,110 |
| 17th Aug 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 1,558,588 |