| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,879 | 2.20p | Ordinary |
16:23:31 - 03-Jul-26 |
| Buy* | 700 | 2.20p | SI Trade |
16:23:31 - 03-Jul-26 |
| Buy* | 1,097 | 2.20p | SI Trade |
16:23:31 - 03-Jul-26 |
| Buy* | 5,092 | 2.18p | Ordinary |
15:21:09 - 03-Jul-26 |
| Buy* | 1,797 | 2.30p | Ordinary |
13:53:32 - 03-Jul-26 |
| Buy* | 900 | 2.30p | SI Trade |
13:53:32 - 03-Jul-26 |
| Buy* | 695 | 2.30p | SI Trade |
13:53:32 - 03-Jul-26 |
| Buy* | 201 | 2.30p | SI Trade |
13:53:32 - 03-Jul-26 |
| Buy* | 1,797 | 2.30p | Ordinary |
13:41:06 - 03-Jul-26 |
| Buy* | 496 | 2.30p | SI Trade |
13:41:06 - 03-Jul-26 |
| Buy* | 44 | 2.30p | SI Trade |
13:41:06 - 03-Jul-26 |
| Buy* | 10,000 | 2.20p | Suspected BUY Trade |
14:00:28 - 02-Jul-26 |
| Buy* | 541 | 2.30p | Ordinary |
12:44:44 - 02-Jul-26 |
| Buy* | 566 | 2.30p | SI Trade |
12:42:41 - 02-Jul-26 |
| Buy* | 117,930 | 2.1199p | Ordinary |
12:42:12 - 02-Jul-26 |
| Sell* | 10,000 | 2.035p | Ordinary |
08:23:10 - 02-Jul-26 |
| Buy* | 566 | 2.20p | Ordinary |
08:12:27 - 02-Jul-26 |
| Buy* | 541 | 2.20p | SI Trade |
08:12:27 - 02-Jul-26 |
| Sell* | 200,000 | 2.10p | Ordinary |
08:12:17 - 02-Jul-26 |
| Buy* | 541 | 2.30p | Ordinary |
08:12:15 - 02-Jul-26 |
| Buy* | 393 | 2.30p | SI Trade |
08:12:15 - 02-Jul-26 |
| Unknown* | 388,500 | 2.10p | Ordinary |
08:12:03 - 02-Jul-26 |
| Sell* | 2,500 | 2.10p | Ordinary |
11:28:50 - 01-Jul-26 |
| Buy* | 4,009 | 2.22p | Ordinary |
11:01:10 - 01-Jul-26 |
| Sell* | 4,000 | 2.10p | Ordinary |
10:10:25 - 01-Jul-26 |
| Buy* | 46,984 | 2.22p | Ordinary |
09:39:49 - 01-Jul-26 |
| Sell* | 769 | 2.10p | Ordinary |
08:02:43 - 01-Jul-26 |
| Buy* | 10,000 | 2.22p | Ordinary |
08:01:50 - 01-Jul-26 |
| Sell* | 105,103 | 2.139p | Ordinary |
08:01:47 - 01-Jul-26 |
| Buy* | 1,049 | 2.30p | Ordinary |
08:01:45 - 01-Jul-26 |
| Buy* | 1,000 | 2.30p | Suspected BUY Trade |
16:35:20 - 30-Jun-26 |
| Unknown* | 25,000 | 2.20p | Uncrossing Trade |
09:00:19 - 30-Jun-26 |
| Sell* | 181,818 | 2.20p | Ordinary |
15:47:30 - 29-Jun-26 |
| Buy* | 608 | 2.30p | SI Trade |
11:01:15 - 29-Jun-26 |
| Sell* | 9,000 | 2.10p | Ordinary |
10:58:57 - 29-Jun-26 |
| Sell* | 49,000 | 2.1401p | Ordinary |
10:49:33 - 29-Jun-26 |
| Sell* | 125,952 | 2.135p | Ordinary |
10:30:07 - 29-Jun-26 |
| Sell* | 200,000 | 2.155p | Ordinary |
10:16:19 - 29-Jun-26 |
| Sell* | 60,588 | 2.20p | Ordinary |
09:29:27 - 29-Jun-26 |
| Buy* | 4,234 | 2.22p | Ordinary |
13:49:53 - 26-Jun-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
10:58:14 - 26-Jun-26 |
| Buy* | 65 | 2.30p | SI Trade |
10:55:57 - 26-Jun-26 |
| Buy* | 111 | 2.30p | SI Trade |
10:55:57 - 26-Jun-26 |
| Buy* | 1,948 | 2.30p | Ordinary |
10:39:30 - 26-Jun-26 |
| Buy* | 184 | 2.30p | SI Trade |
10:38:15 - 26-Jun-26 |
| Buy* | 434 | 2.30p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 619 | 2.10p | SI Trade |
08:00:52 - 26-Jun-26 |
| Buy* | 434 | 2.30p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 434 | 2.10p | SI Trade |
08:00:52 - 26-Jun-26 |
| Buy* | 791 | 2.30p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 119 | 2.10p | Ordinary |
14:08:02 - 25-Jun-26 |
| Sell* | 90,050 | 2.155p | Ordinary |
11:13:34 - 25-Jun-26 |
| Buy* | 31,250 | 2.24p | Ordinary |
11:35:35 - 24-Jun-26 |
| Sell* | 34,656 | 2.155p | Ordinary |
11:34:33 - 24-Jun-26 |
| Sell* | 14,500 | 2.20p | Ordinary |
11:01:01 - 24-Jun-26 |
| Unknown* | 225,000 | 2.20p | Uncrossing Trade |
11:00:22 - 24-Jun-26 |
| Buy* | 6,065 | 2.30p | Ordinary |
15:58:03 - 23-Jun-26 |
| Buy* | 10,000 | 2.24p | Ordinary |
15:21:59 - 23-Jun-26 |
| Unknown* | 125,000 | 2.20p | Uncrossing Trade |
14:00:18 - 23-Jun-26 |
| Sell* | 18,857 | 2.10p | Ordinary |
09:58:56 - 23-Jun-26 |
| Buy* | 9,782 | 2.30p | Ordinary |
08:31:35 - 23-Jun-26 |
| Sell* | 16,866 | 2.12p | Ordinary |
15:26:19 - 22-Jun-26 |
| Buy* | 5,000 | 2.24p | Ordinary |
15:02:40 - 22-Jun-26 |
| Sell* | 190,000 | 2.13p | Uncrossing Trade |
14:00:04 - 22-Jun-26 |
| Buy* | 3 | 2.30p | SI Trade |
13:49:30 - 22-Jun-26 |
| Buy* | 44 | 2.30p | SI Trade |
13:49:30 - 22-Jun-26 |
| Buy* | 88,711 | 2.25p | Ordinary |
13:49:22 - 22-Jun-26 |
| Buy* | 15,000 | 2.22p | Ordinary |
12:31:57 - 22-Jun-26 |
| Buy* | 88 | 2.30p | SI Trade |
11:07:11 - 22-Jun-26 |
| Buy* | 376 | 2.30p | SI Trade |
11:07:11 - 22-Jun-26 |
| Unknown* | 0 | 2.10p | SI Trade |
11:07:11 - 22-Jun-26 |
| Buy* | 12 | 2.30p | SI Trade |
11:07:11 - 22-Jun-26 |
| Sell* | 55,689 | 2.1067p | Ordinary |
10:39:22 - 22-Jun-26 |
| Sell* | 5,890 | 2.10p | Ordinary |
10:24:57 - 22-Jun-26 |
| Sell* | 47,800 | 2.1067p | Ordinary |
10:24:05 - 22-Jun-26 |
| Sell* | 47,800 | 2.1067p | Ordinary |
10:11:59 - 22-Jun-26 |
| Sell* | 53,216 | 2.1067p | Ordinary |
09:17:22 - 22-Jun-26 |
| Sell* | 115,000 | 2.12p | Ordinary |
09:00:01 - 22-Jun-26 |
| Sell* | 24,266 | 2.15p | Uncrossing Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | 2.10p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 683 | 2.30p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 579 | 2.30p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 287 | 2.30p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 62 | 2.30p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 46 | 2.30p | SI Trade |
08:53:05 - 22-Jun-26 |
| Sell* | 976 | 2.10p | SI Trade |
08:53:05 - 22-Jun-26 |
| Sell* | 2,000 | 2.10p | SI Trade |
08:53:05 - 22-Jun-26 |
| Buy* | 250,000 | 2.25p | Ordinary |
08:52:19 - 22-Jun-26 |
| Buy* | 250,000 | 2.185p | Ordinary |
08:50:33 - 22-Jun-26 |
| Buy* | 250,000 | 2.19p | Ordinary |
08:45:05 - 22-Jun-26 |
| Buy* | 250,000 | 2.20p | Ordinary |
08:37:31 - 22-Jun-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:34:28 - 22-Jun-26 |
| Sell* | 157 | 1.90p | Ordinary |
08:32:09 - 22-Jun-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
08:19:40 - 22-Jun-26 |
| Buy* | 22,545 | 2.20p | Ordinary |
08:00:08 - 22-Jun-26 |
| Sell* | 180,735 | 2.00p | Uncrossing Trade |
08:00:07 - 22-Jun-26 |
| Buy* | 150,000 | 2.22p | Ordinary |
15:08:02 - 19-Jun-26 |
| Sell* | 100,000 | 2.05p | Uncrossing Trade |
14:00:05 - 19-Jun-26 |
| Buy* | 3,214 | 2.30p | Ordinary |
13:43:27 - 19-Jun-26 |
| Buy* | 13,141 | 2.23p | Ordinary |
13:33:29 - 19-Jun-26 |
| Sell* | 21,000 | 1.90p | Ordinary |
13:01:07 - 19-Jun-26 |
| Buy* | 22,231 | 2.23p | Ordinary |
12:56:12 - 19-Jun-26 |
| Buy* | 88,426 | 2.23p | Ordinary |
12:53:59 - 19-Jun-26 |
| Buy* | 18,857 | 2.30p | Ordinary |
12:16:59 - 19-Jun-26 |
| Buy* | 21,000 | 2.30p | Ordinary |
11:46:58 - 19-Jun-26 |
| Buy* | 4,285 | 2.30p | Ordinary |
11:01:15 - 19-Jun-26 |
| Sell* | 7,095 | 1.90p | Ordinary |
10:24:52 - 19-Jun-26 |
| Buy* | 50,000 | 2.24p | Ordinary |
08:46:32 - 19-Jun-26 |
| Buy* | 7,095 | 2.30p | Ordinary |
08:33:12 - 19-Jun-26 |
| Buy* | 55,246 | 2.25p | Ordinary |
08:06:08 - 19-Jun-26 |
| Buy* | 2,000 | 2.29p | Ordinary |
08:01:11 - 19-Jun-26 |
| Sell* | 100,000 | 2.05p | Uncrossing Trade |
08:00:04 - 19-Jun-26 |
| Sell* | 8,333 | 1.90p | Ordinary |
15:20:29 - 18-Jun-26 |
| Sell* | 111,257 | 1.91p | Ordinary |
12:43:12 - 18-Jun-26 |
| Buy* | 90,050 | 1.99p | Ordinary |
11:20:35 - 18-Jun-26 |
| Buy* | 227 | 2.00p | SI Trade |
10:51:45 - 18-Jun-26 |
| Buy* | 885 | 2.10p | SI Trade |
10:51:35 - 18-Jun-26 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:41:26 - 18-Jun-26 |
| Sell* | 227 | 1.90p | Ordinary |
10:08:18 - 17-Jun-26 |
| Sell* | 240,000 | 1.92p | Ordinary |
09:00:06 - 17-Jun-26 |
| Sell* | 240,000 | 1.95p | Uncrossing Trade |
09:00:02 - 17-Jun-26 |
| Buy* | 207 | 2.20p | SI Trade |
08:19:35 - 17-Jun-26 |
| Sell* | 10,989 | 1.95p | Uncrossing Trade |
08:00:26 - 17-Jun-26 |
| Sell* | 143,108 | 2.00p | Uncrossing Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 44,011 | 1.96p | Uncrossing Trade |
14:00:11 - 16-Jun-26 |
| Buy* | 5,300 | 2.17p | Ordinary |
13:46:28 - 16-Jun-26 |
| Buy* | 1,320 | 2.20p | Ordinary |
13:25:39 - 16-Jun-26 |
| Buy* | 2,292 | 2.20p | SI Trade |
13:25:39 - 16-Jun-26 |
| Buy* | 22,500 | 2.20p | Ordinary |
12:47:38 - 16-Jun-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
10:37:40 - 16-Jun-26 |
| Sell* | 90 | 1.95p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 95 | 1.95p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 566 | 1.95p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 3,043 | 1.95p | Ordinary |
11:05:19 - 15-Jun-26 |
| Sell* | 47 | 1.95p | SI Trade |
11:05:18 - 15-Jun-26 |
| Sell* | 2,631 | 1.95p | SI Trade |
11:05:18 - 15-Jun-26 |
| Sell* | 404 | 1.95p | SI Trade |
11:05:18 - 15-Jun-26 |
| Sell* | 150,000 | 2.00p | Uncrossing Trade |
11:00:18 - 15-Jun-26 |
| Buy* | 8,675 | 2.19p | Ordinary |
10:07:39 - 15-Jun-26 |
| Sell* | 5,989 | 2.00p | Uncrossing Trade |
09:00:23 - 15-Jun-26 |
| Sell* | 8,288 | 2.015p | Ordinary |
14:07:05 - 12-Jun-26 |
| Sell* | 8,000 | 1.95p | Ordinary |
10:21:15 - 12-Jun-26 |
| Sell* | 1,278 | 2.015p | Ordinary |
08:00:24 - 12-Jun-26 |
| Sell* | 40,000 | 2.015p | Ordinary |
08:00:17 - 12-Jun-26 |
| Buy* | 144,914 | 2.0999p | Ordinary |
12:00:49 - 11-Jun-26 |
| Sell* | 100,191 | 1.99p | Ordinary |
12:00:10 - 11-Jun-26 |
| Buy* | 49,000 | 2.0999p | Ordinary |
11:56:27 - 11-Jun-26 |
| Buy* | 44,145 | 2.0999p | Ordinary |
11:29:58 - 11-Jun-26 |
| Buy* | 454 | 2.20p | Ordinary |
09:56:58 - 11-Jun-26 |
| Sell* | 75,000 | 2.00p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 50,000 | 1.998p | Ordinary |
13:31:27 - 10-Jun-26 |
| Buy* | 2,750 | 2.00p | Ordinary |
13:24:03 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
13:19:10 - 10-Jun-26 |
| Buy* | 1,499 | 2.00p | Ordinary |
11:53:12 - 10-Jun-26 |
| Buy* | 1,449 | 2.00p | SI Trade |
11:53:12 - 10-Jun-26 |
| Sell* | 500,000 | 2.00p | Ordinary |
11:53:10 - 10-Jun-26 |
| Sell* | 250,000 | 2.012p | Ordinary |
11:51:58 - 10-Jun-26 |
| Sell* | 50,000 | 2.012p | Ordinary |
11:38:36 - 10-Jun-26 |
| Buy* | 227 | 2.20p | Ordinary |
10:50:30 - 10-Jun-26 |
| Buy* | 75 | 2.20p | SI Trade |
09:08:20 - 10-Jun-26 |
| Sell* | 4,788 | 2.01p | Ordinary |
09:08:07 - 10-Jun-26 |
| Unknown* | 102,728 | 2.10p | Ordinary |
09:06:02 - 10-Jun-26 |
| Unknown* | 12,918 | 2.10p | Ordinary |
14:36:50 - 09-Jun-26 |
| Buy* | 2,320 | 2.20p | Ordinary |
13:31:06 - 09-Jun-26 |
| Buy* | 3,471 | 2.20p | Ordinary |
13:29:58 - 09-Jun-26 |
| Buy* | 104,670 | 2.196p | Ordinary |
12:51:56 - 09-Jun-26 |
| Buy* | 57 | 2.14p | Ordinary |
11:58:42 - 09-Jun-26 |
| Sell* | 72,708 | 2.07p | Uncrossing Trade |
11:00:25 - 09-Jun-26 |
| Buy* | 126,117 | 2.175p | Ordinary |
10:21:42 - 09-Jun-26 |
| Buy* | 210,000 | 1.99p | Ordinary |
10:10:11 - 09-Jun-26 |
| Buy* | 115,000 | 1.9052p | Ordinary |
09:56:10 - 09-Jun-26 |
| Buy* | 1,524 | 2.00p | Ordinary |
09:56:09 - 09-Jun-26 |
| Buy* | 750 | 2.00p | SI Trade |
09:56:09 - 09-Jun-26 |
| Buy* | 968 | 2.00p | SI Trade |
09:56:09 - 09-Jun-26 |
| Sell* | 333 | 1.80p | SI Trade |
09:56:09 - 09-Jun-26 |
| Sell* | 250,000 | 1.975p | Ordinary |
09:56:01 - 09-Jun-26 |
| Buy* | 1,386 | 2.20p | Ordinary |
11:07:10 - 08-Jun-26 |
| Buy* | 1,386 | 2.20p | SI Trade |
11:07:10 - 08-Jun-26 |
| Sell* | 19,000 | 1.80p | Ordinary |
08:57:53 - 08-Jun-26 |
| Buy* | 1,386 | 2.20p | Ordinary |
08:36:09 - 08-Jun-26 |
| Sell* | 1,100 | 1.80p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 2,324 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 47 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Sell* | 267,727 | 2.015p | Ordinary |
08:35:53 - 08-Jun-26 |
| Sell* | 13,514 | 2.015p | Ordinary |
08:01:55 - 08-Jun-26 |
| Sell* | 197,000 | 2.07p | Uncrossing Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 50,000 | 2.015p | Ordinary |
16:15:24 - 05-Jun-26 |
| Sell* | 526 | 2.00p | Ordinary |
15:24:34 - 05-Jun-26 |
| Sell* | 30,000 | 2.07p | Uncrossing Trade |
14:00:11 - 05-Jun-26 |
| Sell* | 102,400 | 2.00p | Ordinary |
09:15:36 - 05-Jun-26 |
| Buy* | 104 | 2.20p | Ordinary |
08:16:53 - 05-Jun-26 |
| Buy* | 75,000 | 2.175p | Ordinary |
15:14:40 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
15:01:29 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | SI Trade |
15:01:29 - 04-Jun-26 |
| Sell* | 100,000 | 2.015p | Ordinary |
15:01:29 - 04-Jun-26 |
| Buy* | 200,000 | 2.20p | Ordinary |
15:01:20 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
13:25:14 - 04-Jun-26 |
| Buy* | 776 | 2.20p | SI Trade |
13:25:14 - 04-Jun-26 |
| Buy* | 1,643 | 2.20p | SI Trade |
13:25:14 - 04-Jun-26 |