| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,000 | 1.70p | Suspected BUY Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 100,000 | 1.5275p | Ordinary |
15:08:32 - 04-Sep-26 |
| Sell* | 39,418 | 1.5275p | Ordinary |
14:22:56 - 04-Sep-26 |
| Buy* | 99 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 313 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Sell* | 1,485 | 1.50p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 3,179 | 1.5725p | Ordinary |
08:20:14 - 04-Sep-26 |
| Buy* | 116,343 | 1.572p | Ordinary |
08:08:38 - 04-Sep-26 |
| Buy* | 1 | 1.60p | Ordinary |
08:08:36 - 04-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:00:00 - 04-Sep-26 |
| Buy* | 285,903 | 1.60p | Suspected BUY Trade |
16:35:01 - 03-Sep-26 |
| Buy* | 138 | 1.60p | SI Trade |
08:53:27 - 03-Sep-26 |
| Buy* | 305 | 1.60p | SI Trade |
08:53:27 - 03-Sep-26 |
| Buy* | 15,000 | 1.572p | Ordinary |
08:11:57 - 03-Sep-26 |
| Sell* | 40,000 | 1.506p | Ordinary |
14:48:00 - 02-Sep-26 |
| Sell* | 400,000 | 1.52p | Uncrossing Trade |
14:00:07 - 02-Sep-26 |
| Buy* | 97,605 | 1.575p | Ordinary |
13:23:11 - 02-Sep-26 |
| Sell* | 241,220 | 1.51p | Ordinary |
13:12:39 - 02-Sep-26 |
| Sell* | 377 | 1.50p | Ordinary |
09:15:32 - 02-Sep-26 |
| Sell* | 11,000 | 1.506p | Ordinary |
09:14:47 - 02-Sep-26 |
| Sell* | 2,961 | 1.51p | Ordinary |
09:03:54 - 02-Sep-26 |
| Sell* | 2,450 | 1.52p | Uncrossing Trade |
09:00:26 - 02-Sep-26 |
| Sell* | 11,037 | 1.506p | Ordinary |
08:05:16 - 02-Sep-26 |
| Unknown* | 1,093,401 | 1.55p | Uncrossing Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 30,000 | 1.60p | Suspected BUY Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 20,000 | 1.60p | Ordinary |
15:03:57 - 01-Sep-26 |
| Sell* | 430,000 | 1.50p | Ordinary |
15:00:30 - 01-Sep-26 |
| Buy* | 1,545 | 1.60p | Ordinary |
15:00:20 - 01-Sep-26 |
| Buy* | 195 | 1.60p | SI Trade |
15:00:20 - 01-Sep-26 |
| Buy* | 1,258 | 1.60p | SI Trade |
15:00:20 - 01-Sep-26 |
| Sell* | 400,000 | 1.50p | Negotiated Trade |
15:00:14 - 01-Sep-26 |
| Buy* | 1,038 | 1.70p | Ordinary |
14:56:07 - 01-Sep-26 |
| Buy* | 3,170 | 1.70p | Ordinary |
14:51:03 - 01-Sep-26 |
| Buy* | 5,887 | 1.70p | Ordinary |
14:47:38 - 01-Sep-26 |
| Unknown* | 1,000 | 1.60p | Uncrossing Trade |
14:00:05 - 01-Sep-26 |
| Buy* | 6,916 | 1.70p | Ordinary |
13:54:29 - 01-Sep-26 |
| Sell* | 200,000 | 1.533p | Ordinary |
12:13:15 - 01-Sep-26 |
| Sell* | 400,000 | 1.5083p | Ordinary |
12:13:01 - 01-Sep-26 |
| Buy* | 942 | 1.70p | Ordinary |
12:08:09 - 01-Sep-26 |
| Sell* | 60,000 | 1.533p | Ordinary |
11:20:45 - 01-Sep-26 |
| Sell* | 2,000 | 1.533p | Ordinary |
11:11:07 - 01-Sep-26 |
| Sell* | 55,000 | 1.533p | Ordinary |
11:05:26 - 01-Sep-26 |
| Sell* | 200,000 | 1.555p | Ordinary |
11:03:56 - 01-Sep-26 |
| Sell* | 80,000 | 1.555p | Ordinary |
09:29:13 - 01-Sep-26 |
| Sell* | 79,000 | 1.595p | Uncrossing Trade |
09:00:07 - 01-Sep-26 |
| Buy* | 1,454 | 1.70p | Ordinary |
08:20:33 - 01-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:20:33 - 01-Sep-26 |
| Buy* | 580 | 1.70p | SI Trade |
08:20:33 - 01-Sep-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
08:20:26 - 01-Sep-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
08:10:34 - 01-Sep-26 |
| Buy* | 40,000 | 1.60p | Ordinary |
08:01:16 - 01-Sep-26 |
| Buy* | 1,875 | 1.60p | Ordinary |
08:00:23 - 01-Sep-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
14:05:31 - 28-Aug-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
13:35:48 - 28-Aug-26 |
| Buy* | 63,492 | 1.575p | Ordinary |
10:32:23 - 28-Aug-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
10:28:24 - 28-Aug-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
10:28:24 - 28-Aug-26 |
| Unknown* | -150,000 | 1.50p | Ordinary Correction |
10:28:24 - 28-Aug-26 |
| Buy* | 193,858 | 1.575p | Ordinary |
09:48:02 - 28-Aug-26 |
| Buy* | 2,038 | 1.50p | Ordinary |
09:32:07 - 28-Aug-26 |
| Buy* | 458 | 1.50p | SI Trade |
09:19:50 - 28-Aug-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:19:32 - 28-Aug-26 |
| Buy* | 250,000 | 1.488p | Ordinary |
09:13:08 - 28-Aug-26 |
| Sell* | 2,132 | 1.4133p | Ordinary |
09:00:07 - 28-Aug-26 |
| Buy* | 80,000 | 1.488p | Ordinary |
08:40:22 - 28-Aug-26 |
| Sell* | 416 | 1.40p | Ordinary |
08:32:11 - 28-Aug-26 |
| Buy* | 200,000 | 1.488p | Ordinary |
08:30:01 - 28-Aug-26 |
| Buy* | 10 | 1.50p | Ordinary |
08:26:07 - 28-Aug-26 |
| Buy* | 10 | 1.50p | Ordinary |
08:25:52 - 28-Aug-26 |
| Buy* | 50,000 | 1.488p | Ordinary |
08:01:37 - 28-Aug-26 |
| Buy* | 48,395 | 1.595p | Suspected BUY Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 93,453 | 1.4133p | Ordinary |
15:51:38 - 27-Aug-26 |
| Sell* | 14,900 | 1.40p | Ordinary |
14:50:30 - 27-Aug-26 |
| Buy* | 400,000 | 1.50p | Ordinary |
14:43:18 - 27-Aug-26 |
| Buy* | 100 | 1.50p | Ordinary |
14:19:09 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | Ordinary |
13:02:00 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | SI Trade |
13:02:00 - 27-Aug-26 |
| Sell* | 308,123 | 1.40p | Ordinary |
13:01:25 - 27-Aug-26 |
| Buy* | 30,000 | 1.50p | Suspected BUY Trade |
12:46:56 - 27-Aug-26 |
| Unknown* | -50,000 | 1.50p | Ordinary Correction |
12:46:42 - 27-Aug-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:46:42 - 27-Aug-26 |
| Buy* | 5,361 | 1.487p | Ordinary |
12:20:43 - 27-Aug-26 |
| Buy* | 67,249 | 1.487p | Ordinary |
11:40:06 - 27-Aug-26 |
| Buy* | 50,000 | 1.487p | Ordinary |
11:29:09 - 27-Aug-26 |
| Buy* | 149,990 | 1.488p | Ordinary |
11:23:42 - 27-Aug-26 |
| Buy* | 350,000 | 1.488p | Ordinary |
11:22:00 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | Ordinary |
10:57:06 - 27-Aug-26 |
| Sell* | 355,619 | 1.406p | Ordinary |
10:56:56 - 27-Aug-26 |
| Buy* | 350,000 | 1.50p | Ordinary |
10:50:32 - 27-Aug-26 |
| Buy* | 300,000 | 1.489p | Ordinary |
10:47:44 - 27-Aug-26 |
| Buy* | 41 | 1.50p | SI Trade |
10:47:42 - 27-Aug-26 |
| Sell* | 100,000 | 1.433p | Ordinary |
10:47:28 - 27-Aug-26 |
| Sell* | 148,754 | 1.433p | Ordinary |
10:33:23 - 27-Aug-26 |
| Buy* | 1,875 | 1.60p | SI Trade |
08:25:49 - 27-Aug-26 |
| Sell* | 1,176 | 1.40p | SI Trade |
08:25:49 - 27-Aug-26 |
| Sell* | 103,000 | 1.506p | Ordinary |
08:25:38 - 27-Aug-26 |
| Sell* | 2,289 | 1.50p | Ordinary |
08:21:24 - 27-Aug-26 |
| Buy* | 600,000 | 1.56p | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 15,622 | 1.575p | Ordinary |
15:09:01 - 26-Aug-26 |
| Buy* | 500 | 1.60p | SI Trade |
15:03:57 - 26-Aug-26 |
| Unknown* | 100,000 | 1.55p | Uncrossing Trade |
14:00:12 - 26-Aug-26 |
| Sell* | 130,000 | 1.51p | Ordinary |
13:48:00 - 26-Aug-26 |
| Buy* | 400,000 | 1.60p | Ordinary |
13:27:44 - 26-Aug-26 |
| Buy* | 625 | 1.60p | Ordinary |
12:58:08 - 26-Aug-26 |
| Buy* | 253 | 1.60p | SI Trade |
12:53:41 - 26-Aug-26 |
| Sell* | 146,276 | 1.51p | Ordinary |
12:53:30 - 26-Aug-26 |
| Buy* | 625 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 616 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 187 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 1,494 | 1.60p | Ordinary |
12:51:07 - 26-Aug-26 |
| Sell* | 198,285 | 1.5155p | Ordinary |
12:50:51 - 26-Aug-26 |
| Sell* | 196,079 | 1.53001p | Ordinary |
12:49:49 - 26-Aug-26 |
| Sell* | 130,464 | 1.533p | Ordinary |
12:49:04 - 26-Aug-26 |
| Sell* | 81,000 | 1.50p | Ordinary |
11:47:38 - 26-Aug-26 |
| Buy* | 17,725 | 1.67p | Ordinary |
10:50:00 - 26-Aug-26 |
| Sell* | 95,000 | 1.533p | Ordinary |
09:47:33 - 26-Aug-26 |
| Buy* | 435,321 | 1.60p | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Sell* | 100,000 | 1.515p | Ordinary |
15:16:38 - 25-Aug-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
14:51:30 - 25-Aug-26 |
| Buy* | 1,429 | 1.60p | Ordinary |
14:38:25 - 25-Aug-26 |
| Buy* | 1,429 | 1.60p | SI Trade |
14:38:25 - 25-Aug-26 |
| Buy* | 1,429 | 1.60p | Ordinary |
14:37:58 - 25-Aug-26 |
| Buy* | 700 | 1.60p | SI Trade |
14:37:58 - 25-Aug-26 |
| Buy* | 600 | 1.60p | SI Trade |
14:37:58 - 25-Aug-26 |
| Sell* | 100,000 | 1.515p | Ordinary |
14:37:48 - 25-Aug-26 |
| Sell* | 13,227 | 1.515p | Ordinary |
14:20:31 - 25-Aug-26 |
| Buy* | 10,000 | 1.65p | Suspected BUY Trade |
14:00:08 - 25-Aug-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
13:56:24 - 25-Aug-26 |
| Buy* | 85 | 1.65p | SI Trade |
13:56:23 - 25-Aug-26 |
| Buy* | 1,386 | 1.65p | Ordinary |
13:51:16 - 25-Aug-26 |
| Buy* | 187 | 1.65p | SI Trade |
13:51:16 - 25-Aug-26 |
| Buy* | 1,157 | 1.65p | SI Trade |
13:51:16 - 25-Aug-26 |
| Buy* | 1,345 | 1.70p | Ordinary |
13:45:04 - 25-Aug-26 |
| Buy* | 851 | 1.70p | SI Trade |
13:45:04 - 25-Aug-26 |
| Buy* | 493 | 1.70p | SI Trade |
13:45:04 - 25-Aug-26 |
| Sell* | 72,449 | 1.605p | Ordinary |
13:44:25 - 25-Aug-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
12:56:28 - 25-Aug-26 |
| Unknown* | 498,963 | 1.601p | Ordinary |
12:33:33 - 25-Aug-26 |
| Buy* | 11,377 | 1.67p | Ordinary |
12:32:36 - 25-Aug-26 |
| Buy* | 300,000 | 1.662p | Ordinary |
12:15:57 - 25-Aug-26 |
| Buy* | 1,325 | 1.70p | SI Trade |
11:43:58 - 25-Aug-26 |
| Buy* | 1,345 | 1.70p | Ordinary |
11:43:58 - 25-Aug-26 |
| Sell* | 100,000 | 1.61001p | Ordinary |
11:43:31 - 25-Aug-26 |
| Buy* | 41,441 | 1.665p | Ordinary |
11:19:45 - 25-Aug-26 |
| Buy* | 29,962 | 1.67p | Ordinary |
10:26:49 - 25-Aug-26 |
| Buy* | 50,000 | 1.67p | Ordinary |
09:06:17 - 25-Aug-26 |
| Unknown* | 2,400,000 | 1.65p | Uncrossing Trade |
09:00:28 - 25-Aug-26 |
| Sell* | 200,000 | 1.635p | Ordinary |
08:27:41 - 25-Aug-26 |
| Buy* | 250,000 | 1.70p | Suspected BUY Trade |
16:35:24 - 24-Aug-26 |
| Buy* | 1,325 | 1.70p | Ordinary |
11:06:28 - 24-Aug-26 |
| Buy* | 59,206 | 1.689p | Ordinary |
10:54:38 - 24-Aug-26 |
| Unknown* | 700,000 | 1.605p | Ordinary |
10:32:12 - 24-Aug-26 |
| Sell* | 50 | 1.60p | Ordinary |
08:32:11 - 24-Aug-26 |
| Buy* | 29,174 | 1.69p | Ordinary |
08:16:52 - 24-Aug-26 |
| Sell* | 125,000 | 1.60p | Ordinary |
08:00:03 - 24-Aug-26 |
| Unknown* | 572,123 | 1.65p | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 20,000 | 1.655p | Ordinary |
12:48:29 - 21-Aug-26 |
| Sell* | 10 | 1.635p | Ordinary |
11:08:09 - 21-Aug-26 |
| Buy* | 20,000 | 1.655p | Ordinary |
10:37:29 - 21-Aug-26 |
| Buy* | 20,000 | 1.655p | Ordinary |
10:32:15 - 21-Aug-26 |
| Buy* | 64,495 | 1.655p | Ordinary |
08:18:18 - 21-Aug-26 |
| Buy* | 30 | 1.70p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 134,000 | 1.66p | Ordinary |
11:41:00 - 20-Aug-26 |
| Buy* | 30,000 | 1.66p | Ordinary |
11:25:36 - 20-Aug-26 |
| Buy* | 200,000 | 1.66p | Ordinary |
08:20:16 - 20-Aug-26 |
| Buy* | 195,669 | 1.66p | Ordinary |
08:00:16 - 20-Aug-26 |
| Buy* | 157,589 | 1.66p | Ordinary |
08:00:15 - 20-Aug-26 |
| Buy* | 26,470 | 1.70p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 28,000 | 1.66p | Ordinary |
15:09:00 - 19-Aug-26 |
| Buy* | 200,000 | 1.70p | Suspected BUY Trade |
16:35:23 - 18-Aug-26 |
| Unknown* | 52,110 | 1.65p | Uncrossing Trade |
14:00:15 - 18-Aug-26 |
| Sell* | 8,000 | 1.60p | Ordinary |
09:11:12 - 18-Aug-26 |
| Buy* | 90,000 | 1.70p | Suspected BUY Trade |
16:35:20 - 17-Aug-26 |
| Buy* | 1,310 | 1.70p | Ordinary |
16:17:34 - 17-Aug-26 |
| Buy* | 5,385 | 1.699p | Ordinary |
15:07:38 - 17-Aug-26 |
| Unknown* | 1,050,000 | 1.60p | Negotiated Trade |
14:41:21 - 17-Aug-26 |
| Buy* | 75,000 | 1.70p | Ordinary |
14:13:21 - 17-Aug-26 |
| Buy* | 190,000 | 1.70p | Suspected BUY Trade |
14:00:22 - 17-Aug-26 |
| Buy* | 1,071 | 1.70p | SI Trade |
11:04:43 - 17-Aug-26 |
| Buy* | 1,500 | 1.70p | SI Trade |
11:04:43 - 17-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
11:04:43 - 17-Aug-26 |
| Sell* | 1,686 | 1.60p | SI Trade |
11:04:43 - 17-Aug-26 |
| Buy* | 250 | 1.70p | SI Trade |
11:04:43 - 17-Aug-26 |
| Sell* | 112,564 | 1.635p | Ordinary |
10:44:15 - 17-Aug-26 |
| Buy* | 29,528 | 1.6799p | Ordinary |
09:46:27 - 17-Aug-26 |
| Buy* | 294 | 1.70p | Ordinary |
09:03:14 - 17-Aug-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
16:44:14 - 14-Aug-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:39:12 - 14-Aug-26 |
| Unknown* | 833,748 | 1.65p | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Buy* | 2,647 | 1.70p | Ordinary |
16:18:44 - 14-Aug-26 |
| Sell* | 588 | 1.60p | Ordinary |
15:14:31 - 14-Aug-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
14:47:55 - 14-Aug-26 |
| Unknown* | 646,154 | 1.61p | Ordinary |
14:40:30 - 14-Aug-26 |
| Sell* | 250,000 | 1.635p | Ordinary |
14:35:04 - 14-Aug-26 |
| Sell* | 250,000 | 1.63p | Ordinary |
14:34:34 - 14-Aug-26 |
| Sell* | 2,994 | 1.62p | Ordinary |
13:36:01 - 14-Aug-26 |
| Buy* | 588 | 1.70p | Ordinary |
13:03:07 - 14-Aug-26 |
| Sell* | 2,118 | 1.62p | Ordinary |
12:06:57 - 14-Aug-26 |
| Sell* | 1,985 | 1.62p | Ordinary |
11:56:56 - 14-Aug-26 |