| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.99p | Uncrossing Trade |
16:35:25 - 06-Nov-26 |
| Sell* | 225,000 | 0.94p | Uncrossing Trade |
09:00:01 - 06-Nov-26 |
| Unknown* | 240,000 | 1.00p | Ordinary |
08:59:23 - 06-Nov-26 |
| Buy* | 25 | 1.10p | Ordinary |
08:37:16 - 06-Nov-26 |
| Sell* | 30,000 | 0.90p | Ordinary |
08:22:40 - 06-Nov-26 |
| Unknown* | 300,000 | 1.00p | Ordinary |
08:18:34 - 06-Nov-26 |
| Sell* | 29,999 | 0.90p | Uncrossing Trade |
16:40:35 - 05-Nov-26 |
| Sell* | 110,529 | 0.9401p | Ordinary |
15:00:39 - 05-Nov-26 |
| Sell* | 600 | 0.90p | Ordinary |
12:19:42 - 05-Nov-26 |
| Sell* | 111 | 0.90p | SI Trade |
12:19:42 - 05-Nov-26 |
| Sell* | 680 | 0.90p | SI Trade |
12:19:42 - 05-Nov-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:19:42 - 05-Nov-26 |
| Buy* | 10,165 | 1.033p | Ordinary |
11:09:37 - 05-Nov-26 |
| Buy* | 10,341 | 1.033p | Ordinary |
10:30:57 - 05-Nov-26 |
| Sell* | 11,182 | 0.9367p | Ordinary |
10:30:54 - 05-Nov-26 |
| Sell* | 5,257 | 0.90p | Ordinary |
10:13:36 - 05-Nov-26 |
| Sell* | 158,511 | 0.955p | Ordinary |
08:22:42 - 05-Nov-26 |
| Buy* | 818 | 1.10p | Ordinary |
16:13:37 - 04-Nov-26 |
| Unknown* | 12,000 | 1.00p | Uncrossing Trade |
14:00:06 - 04-Nov-26 |
| Sell* | 500,000 | 0.99p | Ordinary |
12:59:53 - 04-Nov-26 |
| Sell* | 400,000 | 0.99p | Ordinary |
08:08:36 - 04-Nov-26 |
| Sell* | 986 | 0.90p | Ordinary |
08:03:53 - 04-Nov-26 |
| Sell* | 100,000 | 0.9999p | Ordinary |
14:03:27 - 03-Nov-26 |
| Unknown* | 465,000 | 1.00p | Ordinary |
16:43:05 - 02-Nov-26 |
| Sell* | 465,000 | 1.00p | Ordinary |
16:43:04 - 02-Nov-26 |
| Unknown* | -465,000 | 1.00p | Ordinary Correction |
16:43:04 - 02-Nov-26 |
| Sell* | 18,000 | 1.00p | Uncrossing Trade |
16:35:17 - 02-Nov-26 |
| Unknown* | 30,000 | 1.05p | Uncrossing Trade |
11:00:08 - 02-Nov-26 |
| Buy* | 363 | 1.10p | SI Trade |
09:42:35 - 02-Nov-26 |
| Buy* | 909 | 1.10p | SI Trade |
09:42:35 - 02-Nov-26 |
| Buy* | 90 | 1.10p | SI Trade |
09:42:35 - 02-Nov-26 |
| Buy* | 200 | 1.10p | SI Trade |
09:42:35 - 02-Nov-26 |
| Sell* | 550,000 | 1.00p | Ordinary |
09:42:04 - 02-Nov-26 |
| Sell* | 59,523 | 1.033p | Ordinary |
09:03:48 - 02-Nov-26 |
| Buy* | 1,504 | 1.08p | Ordinary |
08:00:08 - 02-Nov-26 |
| Buy* | 41,150 | 1.10p | Suspected BUY Trade |
16:40:24 - 30-Oct-26 |
| Sell* | 35,000 | 1.00p | Uncrossing Trade |
14:00:21 - 30-Oct-26 |
| Buy* | 21,000 | 1.08p | Ordinary |
13:01:18 - 30-Oct-26 |
| Buy* | 22,473 | 1.085p | Ordinary |
09:56:36 - 30-Oct-26 |
| Buy* | 10,000 | 1.085p | Ordinary |
08:17:11 - 30-Oct-26 |
| Sell* | 500 | 1.00p | Ordinary |
08:06:10 - 30-Oct-26 |
| Buy* | 330,000 | 1.075p | Suspected BUY Trade |
16:35:08 - 29-Oct-26 |
| Sell* | 33,913 | 1.035p | Ordinary |
15:52:32 - 29-Oct-26 |
| Sell* | 8,985 | 1.033p | Ordinary |
15:52:01 - 29-Oct-26 |
| Sell* | 521 | 1.00p | Ordinary |
14:52:10 - 29-Oct-26 |
| Sell* | 177,100 | 1.035p | Ordinary |
14:44:07 - 29-Oct-26 |
| Buy* | 10,000 | 1.08p | Suspected BUY Trade |
14:00:05 - 28-Oct-26 |
| Buy* | 88,750 | 1.12p | Ordinary |
11:03:26 - 28-Oct-26 |
| Unknown* | 140,000 | 1.075p | Uncrossing Trade |
11:00:16 - 28-Oct-26 |
| Sell* | 100,000 | 1.035p | Ordinary |
10:26:58 - 28-Oct-26 |
| Buy* | 521 | 1.15p | Ordinary |
08:44:30 - 28-Oct-26 |
| Buy* | 43,943 | 1.122p | Ordinary |
15:59:02 - 27-Oct-26 |
| Buy* | 30,000 | 1.122p | Ordinary |
13:14:01 - 27-Oct-26 |
| Buy* | 150,000 | 1.09p | Ordinary |
11:01:20 - 27-Oct-26 |
| Buy* | 500 | 1.20p | Ordinary |
10:32:41 - 27-Oct-26 |
| Sell* | 300,000 | 1.033p | Ordinary |
10:20:34 - 27-Oct-26 |
| Sell* | 42,400 | 1.033p | Ordinary |
08:49:35 - 27-Oct-26 |
| Buy* | 400,000 | 1.11p | Ordinary |
16:50:05 - 26-Oct-26 |
| Buy* | 350,000 | 1.10p | Ordinary |
15:59:12 - 26-Oct-26 |
| Buy* | 140,000 | 1.099p | Ordinary |
15:55:36 - 26-Oct-26 |
| Sell* | 445,193 | 1.09p | Negotiated Trade |
14:20:02 - 26-Oct-26 |
| Sell* | 35,135 | 1.10p | Ordinary |
14:19:00 - 26-Oct-26 |
| Sell* | 60,000 | 1.10p | Ordinary |
14:08:44 - 26-Oct-26 |
| Buy* | 150,000 | 1.1825p | Ordinary |
13:37:27 - 26-Oct-26 |
| Buy* | 250,000 | 1.185p | Ordinary |
13:36:55 - 26-Oct-26 |
| Sell* | 250,749 | 1.1275p | Ordinary |
13:29:37 - 26-Oct-26 |
| Buy* | 25,000 | 1.195p | Ordinary |
10:11:00 - 26-Oct-26 |
| Buy* | 5,046 | 1.195p | Ordinary |
09:46:47 - 26-Oct-26 |
| Buy* | 33 | 1.20p | Ordinary |
08:42:09 - 26-Oct-26 |
| Sell* | 3,531 | 1.10p | Ordinary |
08:10:46 - 26-Oct-26 |
| Sell* | 1,995 | 1.10p | SI Trade |
08:10:45 - 26-Oct-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:10:45 - 26-Oct-26 |
| Sell* | 500,000 | 1.12667p | Ordinary |
08:10:30 - 26-Oct-26 |
| Sell* | 1,277 | 1.155p | Ordinary |
14:41:05 - 23-Oct-26 |
| Sell* | 1,508 | 1.13p | Ordinary |
11:25:28 - 23-Oct-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
11:25:25 - 23-Oct-26 |
| Buy* | 6,841 | 1.30p | Ordinary |
11:07:53 - 23-Oct-26 |
| Buy* | 9,849 | 1.30p | Ordinary |
11:07:25 - 23-Oct-26 |
| Buy* | 100,000 | 1.28p | Ordinary |
11:02:31 - 23-Oct-26 |
| Buy* | 100,000 | 1.24p | Ordinary |
11:01:23 - 23-Oct-26 |
| Buy* | 25,000 | 1.24p | Ordinary |
11:00:53 - 23-Oct-26 |
| Buy* | 50,000 | 1.25p | Suspected BUY Trade |
11:00:21 - 23-Oct-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
10:59:48 - 23-Oct-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
10:58:43 - 23-Oct-26 |
| Buy* | 25,000 | 1.20p | Ordinary |
10:52:31 - 23-Oct-26 |
| Buy* | 350,000 | 1.199p | Ordinary |
10:27:52 - 23-Oct-26 |
| Buy* | 100,000 | 1.199p | Ordinary |
10:27:30 - 23-Oct-26 |
| Buy* | 266 | 1.20p | SI Trade |
10:27:30 - 23-Oct-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
10:27:30 - 23-Oct-26 |
| Sell* | 43,956 | 1.1351p | Ordinary |
10:27:15 - 23-Oct-26 |
| Sell* | 513,273 | 1.155p | Ordinary |
09:22:27 - 23-Oct-26 |
| Buy* | 387,596 | 1.29p | Ordinary |
08:19:16 - 23-Oct-26 |
| Sell* | 20,000 | 1.118p | Ordinary |
08:05:09 - 23-Oct-26 |
| Buy* | 18,798 | 1.29p | Ordinary |
08:00:31 - 23-Oct-26 |
| Buy* | 163,340 | 1.25p | Suspected BUY Trade |
16:35:03 - 22-Oct-26 |
| Unknown* | 833,791 | 1.20001p | Ordinary |
16:06:50 - 22-Oct-26 |
| Buy* | 50,000 | 1.29p | Ordinary |
12:22:23 - 22-Oct-26 |
| Buy* | 8,156 | 1.275p | Ordinary |
12:00:48 - 22-Oct-26 |
| Unknown* | 50,000 | 1.25p | Uncrossing Trade |
11:00:08 - 22-Oct-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:29:01 - 22-Oct-26 |
| Sell* | 454 | 1.10p | SI Trade |
09:29:01 - 22-Oct-26 |
| Sell* | 1,111 | 1.10p | SI Trade |
09:29:01 - 22-Oct-26 |
| Sell* | 243,511 | 1.24p | Ordinary |
16:44:19 - 21-Oct-26 |
| Buy* | 395,333 | 1.375p | Suspected BUY Trade |
16:35:06 - 21-Oct-26 |
| Sell* | 28,147 | 1.10p | Ordinary |
11:29:22 - 21-Oct-26 |
| Buy* | 61,538 | 1.30p | Ordinary |
09:56:08 - 21-Oct-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
09:24:04 - 21-Oct-26 |
| Sell* | 675,000 | 1.27p | Uncrossing Trade |
16:35:19 - 20-Oct-26 |
| Buy* | 1,470 | 1.40p | SI Trade |
16:13:30 - 20-Oct-26 |
| Sell* | 3,800 | 1.20p | SI Trade |
16:13:30 - 20-Oct-26 |
| Buy* | 1,098 | 1.40p | SI Trade |
16:13:30 - 20-Oct-26 |
| Unknown* | 0 | 1.20p | SI Trade |
16:13:30 - 20-Oct-26 |
| Sell* | 200,000 | 1.223p | Ordinary |
16:13:14 - 20-Oct-26 |
| Sell* | 500,000 | 1.22p | Ordinary |
15:54:38 - 20-Oct-26 |
| Unknown* | 23,778 | 1.35p | Ordinary |
15:44:54 - 20-Oct-26 |
| Sell* | 250,000 | 1.266p | Ordinary |
15:35:55 - 20-Oct-26 |
| Buy* | 582,000 | 1.38p | Suspected BUY Trade |
16:35:18 - 19-Oct-26 |
| Sell* | 15,464 | 1.266p | Ordinary |
15:26:31 - 19-Oct-26 |
| Sell* | 421 | 1.20p | Ordinary |
15:21:33 - 19-Oct-26 |
| Sell* | 7,600 | 1.20p | Ordinary |
15:20:06 - 19-Oct-26 |
| Buy* | 3,645 | 1.40p | Ordinary |
11:33:02 - 19-Oct-26 |
| Buy* | 5,455 | 1.40p | Ordinary |
11:26:58 - 19-Oct-26 |
| Buy* | 2,831 | 1.50p | Ordinary |
11:00:04 - 19-Oct-26 |
| Sell* | 7,785 | 1.20p | SI Trade |
10:57:29 - 19-Oct-26 |
| Buy* | 3,540 | 1.50p | SI Trade |
10:57:29 - 19-Oct-26 |
| Sell* | 7,076 | 1.20p | Ordinary |
10:57:29 - 19-Oct-26 |
| Buy* | 2,303 | 1.40p | Ordinary |
10:26:43 - 19-Oct-26 |
| Buy* | 2,831 | 1.50p | Ordinary |
10:22:03 - 19-Oct-26 |
| Sell* | 7,273 | 1.20p | Ordinary |
10:19:51 - 19-Oct-26 |
| Sell* | 8,415 | 1.20p | SI Trade |
10:19:51 - 19-Oct-26 |
| Buy* | 3,539 | 1.50p | SI Trade |
10:19:51 - 19-Oct-26 |
| Sell* | 8,705 | 1.20p | Ordinary |
08:05:55 - 19-Oct-26 |
| Unknown* | 73,629 | 1.35p | Ordinary |
08:00:48 - 19-Oct-26 |
| Sell* | 200,000 | 1.266p | Ordinary |
15:32:04 - 16-Oct-26 |
| Unknown* | 14,259 | 1.35p | Ordinary |
11:38:52 - 16-Oct-26 |
| Buy* | 1,536 | 1.40p | Ordinary |
10:25:53 - 16-Oct-26 |
| Sell* | 1 | 1.20p | Ordinary |
08:15:02 - 16-Oct-26 |
| Buy* | 4,711 | 1.40p | Ordinary |
09:21:27 - 15-Oct-26 |
| Sell* | 20,000 | 1.266p | Ordinary |
13:30:12 - 14-Oct-26 |
| Unknown* | 350,000 | 1.35p | Ordinary |
10:16:45 - 14-Oct-26 |
| Unknown* | 300,000 | 1.35p | Ordinary |
10:16:45 - 14-Oct-26 |
| Unknown* | -350,000 | 1.35p | Ordinary Correction |
10:16:45 - 14-Oct-26 |
| Sell* | 14,102 | 1.277p | Ordinary |
08:57:33 - 14-Oct-26 |
| Sell* | 1,444 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Sell* | 243 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Unknown* | 0 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Sell* | 27,338 | 1.39p | Ordinary |
14:36:02 - 13-Oct-26 |
| Buy* | 98 | 1.50p | Ordinary |
13:42:57 - 13-Oct-26 |
| Buy* | 33 | 1.50p | Ordinary |
13:37:32 - 13-Oct-26 |
| Sell* | 15,000 | 1.39p | Ordinary |
11:23:07 - 13-Oct-26 |
| Sell* | 28,490 | 1.39p | Ordinary |
10:48:41 - 13-Oct-26 |
| Sell* | 251,259 | 1.356p | Ordinary |
10:18:28 - 13-Oct-26 |
| Sell* | 100,000 | 1.355p | Uncrossing Trade |
16:35:24 - 12-Oct-26 |
| Sell* | 44,000 | 1.35p | Uncrossing Trade |
14:00:30 - 12-Oct-26 |
| Sell* | 3,956 | 1.39p | Ordinary |
13:23:03 - 12-Oct-26 |
| Sell* | 497 | 1.30p | Ordinary |
12:37:10 - 12-Oct-26 |
| Sell* | 14,499 | 1.356p | Ordinary |
11:27:23 - 12-Oct-26 |
| Sell* | 5,830 | 1.30p | Ordinary |
11:02:31 - 12-Oct-26 |
| Sell* | 412 | 1.30p | SI Trade |
11:01:18 - 12-Oct-26 |
| Buy* | 158 | 1.50p | SI Trade |
11:01:18 - 12-Oct-26 |
| Buy* | 71 | 1.50p | SI Trade |
11:01:18 - 12-Oct-26 |
| Sell* | 58,442 | 1.35p | Uncrossing Trade |
11:00:06 - 12-Oct-26 |
| Buy* | 1,928 | 1.50p | Ordinary |
10:37:32 - 12-Oct-26 |
| Sell* | 2,481 | 1.30p | Ordinary |
08:01:21 - 12-Oct-26 |
| Sell* | 97,000 | 1.35p | Uncrossing Trade |
08:00:13 - 12-Oct-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
11:10:03 - 09-Oct-26 |
| Buy* | 38,289 | 1.356p | Ordinary |
10:06:18 - 09-Oct-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
08:00:41 - 09-Oct-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
08:00:38 - 09-Oct-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
16:23:30 - 08-Oct-26 |
| Buy* | 1,536 | 1.40p | Ordinary |
14:33:19 - 08-Oct-26 |
| Unknown* | 140,000 | 1.35p | Uncrossing Trade |
14:00:04 - 08-Oct-26 |
| Buy* | 33,557 | 1.40p | Ordinary |
13:00:25 - 08-Oct-26 |
| Buy* | 125,000 | 1.356p | Ordinary |
12:21:43 - 08-Oct-26 |
| Buy* | 4,166 | 1.40p | Ordinary |
11:27:07 - 08-Oct-26 |
| Buy* | 53,000 | 1.356p | Ordinary |
10:50:10 - 08-Oct-26 |
| Buy* | 196,709 | 1.398p | Ordinary |
09:49:25 - 08-Oct-26 |
| Buy* | 30,975 | 1.485p | Suspected BUY Trade |
16:40:47 - 07-Oct-26 |
| Buy* | 60,183 | 1.356p | Ordinary |
13:35:26 - 07-Oct-26 |
| Buy* | 60,000 | 1.398p | Ordinary |
09:37:44 - 07-Oct-26 |
| Buy* | 60,000 | 1.40p | Ordinary |
08:01:13 - 07-Oct-26 |
| Unknown* | 46,000 | 1.35p | Uncrossing Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 100,000 | 1.356p | Ordinary |
12:29:49 - 06-Oct-26 |
| Buy* | 55,000 | 1.40p | Ordinary |
09:46:14 - 06-Oct-26 |
| Buy* | 3,008 | 1.40p | Ordinary |
09:40:30 - 06-Oct-26 |
| Buy* | 501 | 1.40p | SI Trade |
09:40:29 - 06-Oct-26 |
| Buy* | 2,143 | 1.40p | SI Trade |
09:40:29 - 06-Oct-26 |
| Sell* | 150,674 | 1.3751p | Ordinary |
09:40:24 - 06-Oct-26 |
| Buy* | 70,000 | 1.455p | Suspected BUY Trade |
16:35:29 - 05-Oct-26 |
| Sell* | 32,936 | 1.3751p | Ordinary |
14:41:43 - 05-Oct-26 |
| Buy* | 162 | 1.50p | SI Trade |
11:08:09 - 05-Oct-26 |
| Buy* | 2,807 | 1.50p | Ordinary |
10:14:38 - 05-Oct-26 |
| Buy* | 1,256 | 1.50p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 667 | 1.50p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 125,000 | 1.455p | Suspected BUY Trade |
08:00:16 - 05-Oct-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
16:33:26 - 02-Oct-26 |
| Sell* | 22,500 | 1.3751p | Ordinary |
15:24:23 - 02-Oct-26 |
| Sell* | 4,145 | 1.3751p | Ordinary |
14:05:11 - 02-Oct-26 |
| Buy* | 10,000 | 1.47p | Ordinary |
13:47:09 - 02-Oct-26 |
| Sell* | 100 | 1.30p | SI Trade |
13:20:04 - 02-Oct-26 |