Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 2.25p Negotiated Trade
 12:01:09 - 01-May-26
Buy* 83 2.40p SI Trade
 08:41:18 - 01-May-26
Buy* 58 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 101 2.40p SI Trade
 08:39:03 - 01-May-26
Sell* 2,000 2.20p SI Trade
 08:39:03 - 01-May-26
Buy* 83 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 208 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 401 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 2,382 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 416 2.40p SI Trade
 08:39:03 - 01-May-26
Buy* 3,535 2.40p Ordinary
 08:30:22 - 01-May-26
Buy* 210,677 2.37p Ordinary
 08:17:02 - 01-May-26
Sell* 86,760 2.222p Ordinary
 15:01:01 - 30-Apr-26
Buy* 2,564 2.40p Ordinary
 14:49:31 - 30-Apr-26
Sell* 2,745 2.20p SI Trade
 14:49:31 - 30-Apr-26
Buy* 2,618 2.40p SI Trade
 14:49:31 - 30-Apr-26
Buy* 432 2.40p SI Trade
 14:49:31 - 30-Apr-26
Buy* 152 2.40p SI Trade
 14:49:31 - 30-Apr-26
Buy* 2,159 2.40p SI Trade
 14:49:31 - 30-Apr-26
Unknown* 420,760 2.375p Ordinary
 14:37:47 - 30-Apr-26
Sell* 200,000 2.20p Uncrossing Trade
 14:00:24 - 30-Apr-26
Sell* 16,204 2.212p Ordinary
 12:38:24 - 30-Apr-26
Sell* 4,233 2.21p Ordinary
 12:11:44 - 30-Apr-26
Unknown* 259,000 2.20p OTC Trade
 11:26:06 - 30-Apr-26
Sell* 259,000 2.20p Ordinary
 11:26:06 - 30-Apr-26
Unknown* 259,000 2.20p OTC Trade
 11:26:06 - 30-Apr-26
Sell* 2,728 2.21p Ordinary
 10:28:57 - 30-Apr-26
Sell* 2,514 2.21p Ordinary
 10:28:50 - 30-Apr-26
Sell* 11,415 2.212p Ordinary
 10:25:00 - 30-Apr-26
Unknown* 500,000 2.20p Negotiated Trade
 09:36:54 - 30-Apr-26
Buy* 43,138 2.31p Ordinary
 08:56:29 - 30-Apr-26
Sell* 25 2.20p Ordinary
 08:34:09 - 30-Apr-26
Sell* 30,000 2.20p Uncrossing Trade
 16:35:23 - 29-Apr-26
Buy* 261 2.31p Ordinary
 13:57:09 - 29-Apr-26
Buy* 208 2.40p Ordinary
 13:29:20 - 29-Apr-26
Sell* 44,052 2.27p Ordinary
 12:39:12 - 29-Apr-26
Buy* 2,618 2.40p Ordinary
 11:02:56 - 29-Apr-26
Buy* 1,250 2.40p SI Trade
 11:02:56 - 29-Apr-26
Buy* 254,268 2.20p Suspected BUY Trade
 11:00:07 - 29-Apr-26
Unknown* 250,000 2.15p Negotiated Trade
 09:48:03 - 29-Apr-26
Sell* 1,250 2.00p SI Trade
 09:01:45 - 29-Apr-26
Buy* 2,643 2.30p SI Trade
 09:01:45 - 29-Apr-26
Sell* 297,000 2.20p Ordinary
 08:38:18 - 29-Apr-26
Sell* 1,700,000 2.20p Uncrossing Trade
 16:35:14 - 28-Apr-26
Unknown* 1,400,000 2.00p Ordinary
 16:26:27 - 28-Apr-26
Sell* 300,000 2.20p Uncrossing Trade
 14:00:24 - 28-Apr-26
Sell* 150,000 2.206p Ordinary
 13:46:35 - 28-Apr-26
Buy* 2,643 2.30p Ordinary
 13:35:21 - 28-Apr-26
Buy* 2,292 2.30p SI Trade
 13:35:20 - 28-Apr-26
Buy* 240 2.30p SI Trade
 13:35:20 - 28-Apr-26
Buy* 208 2.40p SI Trade
 13:23:40 - 28-Apr-26
Buy* 435 2.40p SI Trade
 13:23:40 - 28-Apr-26
Buy* 416 2.40p SI Trade
 13:23:40 - 28-Apr-26
Buy* 2,533 2.40p Ordinary
 13:23:40 - 28-Apr-26
Sell* 100,000 2.23p Ordinary
 13:13:41 - 28-Apr-26
Sell* 100,000 2.20p Ordinary
 13:13:27 - 28-Apr-26
Sell* 250,000 2.20p Negotiated Trade
 12:38:10 - 28-Apr-26
Buy* 900 2.33p Suspected BUY Trade
 10:47:45 - 28-Apr-26
Sell* 68 2.20p Ordinary
 10:05:05 - 28-Apr-26
Sell* 20,000 2.25p Uncrossing Trade
 09:00:12 - 28-Apr-26
Sell* 18,820 2.2155p Ordinary
 15:38:26 - 27-Apr-26
Sell* 250,000 2.25p Negotiated Trade
 10:02:30 - 27-Apr-26
Sell* 60,824 2.20p Ordinary
 09:24:59 - 27-Apr-26
Buy* 46,693 2.3499p Ordinary
 09:18:18 - 27-Apr-26
Buy* 42,000 2.40p Ordinary
 16:27:00 - 24-Apr-26
Sell* 98,039 2.2155p Ordinary
 16:17:25 - 24-Apr-26
Unknown* 500,000 2.25p Negotiated Trade
 15:14:25 - 24-Apr-26
Unknown* 500,000 2.25p Negotiated Trade
 15:13:34 - 24-Apr-26
Sell* 60,000 2.20p Ordinary
 14:21:07 - 24-Apr-26
Buy* 242 2.40p SI Trade
 12:44:13 - 24-Apr-26
Buy* 1,255 2.40p SI Trade
 12:44:13 - 24-Apr-26
Buy* 127,727 2.285p Ordinary
 12:43:58 - 24-Apr-26
Buy* 1,490 2.30p SI Trade
 10:24:26 - 24-Apr-26
Buy* 1,723 2.30p SI Trade
 10:24:26 - 24-Apr-26
Buy* 2,558 2.30p Ordinary
 10:24:26 - 24-Apr-26
Buy* 72 2.30p SI Trade
 10:24:26 - 24-Apr-26
Buy* 57 2.30p SI Trade
 10:24:26 - 24-Apr-26
Sell* 57 2.20p SI Trade
 10:24:26 - 24-Apr-26
Sell* 150,000 2.2125p Ordinary
 10:24:15 - 24-Apr-26
Sell* 30,000 2.255p Ordinary
 08:37:54 - 24-Apr-26
Sell* 4,483 2.255p Ordinary
 08:24:17 - 24-Apr-26
Sell* 14,868 2.20p Ordinary
 08:12:34 - 24-Apr-26
Buy* 14,868 2.40p Ordinary
 08:12:22 - 24-Apr-26
Sell* 16,073 2.20p Ordinary
 08:11:16 - 24-Apr-26
Sell* 7,772 2.255p Ordinary
 08:05:58 - 24-Apr-26
Unknown* 125,000 2.30p Uncrossing Trade
 16:35:20 - 23-Apr-26
Buy* 16,073 2.40p Ordinary
 15:11:26 - 23-Apr-26
Buy* 100 2.40p SI Trade
 10:46:02 - 23-Apr-26
Sell* 244 2.20p SI Trade
 10:46:02 - 23-Apr-26
Sell* 498 2.20p SI Trade
 10:46:02 - 23-Apr-26
Buy* 666 2.40p SI Trade
 10:46:02 - 23-Apr-26
Buy* 43 2.40p SI Trade
 10:46:02 - 23-Apr-26
Sell* 181 2.20p SI Trade
 10:46:02 - 23-Apr-26
Sell* 250,000 2.25p Negotiated Trade
 09:29:11 - 22-Apr-26
Buy* 41 2.40p SI Trade
 16:04:14 - 21-Apr-26
Buy* 212,605 2.3499p Ordinary
 16:03:55 - 21-Apr-26
Sell* 214,000 2.20p Ordinary
 15:12:59 - 21-Apr-26
Buy* 31,223 2.37p Ordinary
 14:16:10 - 21-Apr-26
Buy* 208 2.40p Ordinary
 12:47:18 - 21-Apr-26
Buy* 42,194 2.37p Ordinary
 11:44:55 - 21-Apr-26
Sell* 52 2.20p SI Trade
 11:36:18 - 21-Apr-26
Buy* 384 2.40p SI Trade
 11:36:18 - 21-Apr-26
Buy* 41 2.40p SI Trade
 11:36:18 - 21-Apr-26
Buy* 12,471 2.37p Ordinary
 11:06:13 - 21-Apr-26
Buy* 12,490 2.37p Ordinary
 09:22:22 - 21-Apr-26
Sell* 296 2.20p Ordinary
 14:58:44 - 20-Apr-26
Buy* 115 2.40p SI Trade
 13:25:24 - 20-Apr-26
Sell* 900 2.20p SI Trade
 13:25:24 - 20-Apr-26
Unknown* 340,126 2.3503p Ordinary
 12:59:53 - 20-Apr-26
Buy* 41 2.40p SI Trade
 11:04:05 - 20-Apr-26
Buy* 834 2.40p SI Trade
 11:04:05 - 20-Apr-26
Buy* 69 2.40p SI Trade
 11:04:05 - 20-Apr-26
Buy* 2,241 2.40p SI Trade
 11:04:05 - 20-Apr-26
Buy* 2,910 2.40p SI Trade
 11:04:05 - 20-Apr-26
Sell* 4,189 2.20p SI Trade
 11:04:05 - 20-Apr-26
Buy* 2,802 2.40p Ordinary
 11:04:05 - 20-Apr-26
Buy* 105 2.40p SI Trade
 11:04:05 - 20-Apr-26
Buy* 41 2.40p SI Trade
 11:04:05 - 20-Apr-26
Sell* 111 2.20p SI Trade
 11:04:05 - 20-Apr-26
Sell* 94 2.20p SI Trade
 11:04:05 - 20-Apr-26
Sell* 15,242 2.23p Ordinary
 09:12:55 - 20-Apr-26
Buy* 833 2.40p Ordinary
 08:33:03 - 20-Apr-26
Buy* 416 2.40p Ordinary
 08:30:26 - 20-Apr-26
Sell* 144,943 2.25001p Ordinary
 14:36:18 - 17-Apr-26
Sell* 200,000 2.20p Ordinary
 14:34:39 - 17-Apr-26
Unknown* 45,789 2.30p Negotiated Trade
 13:49:08 - 17-Apr-26
Buy* 1,763 2.40p Ordinary
 11:15:58 - 17-Apr-26
Sell* 1,000 2.25001p Ordinary
 10:41:03 - 17-Apr-26
Sell* 100,000 2.25p Negotiated Trade
 10:03:26 - 17-Apr-26
Unknown* 217,218 2.30p Negotiated Trade
 09:54:28 - 17-Apr-26
Unknown* 200,000 2.30p Ordinary
 15:01:32 - 16-Apr-26
Sell* 6,002 2.20p Ordinary
 14:09:20 - 16-Apr-26
Buy* 7,499 2.40p Ordinary
 13:16:48 - 16-Apr-26
Buy* 216,277 2.31p Ordinary
 12:18:07 - 16-Apr-26
Sell* 5,000 2.20p Ordinary
 11:20:56 - 16-Apr-26
Sell* 5,000 2.20p Ordinary
 11:18:37 - 16-Apr-26
Buy* 64,377 2.33p Ordinary
 16:20:38 - 15-Apr-26
Buy* 25 2.40p Ordinary
 15:43:26 - 15-Apr-26
Buy* 100,000 2.35p Suspected BUY Trade
 15:37:59 - 15-Apr-26
Buy* 24,750 2.40p Ordinary
 15:37:22 - 15-Apr-26
Buy* 1,000 2.50p SI Trade
 15:36:10 - 15-Apr-26
Buy* 40 2.50p SI Trade
 15:36:10 - 15-Apr-26
Unknown* 0 2.20p SI Trade
 15:36:10 - 15-Apr-26
Sell* 12,386 2.20p Ordinary
 15:35:24 - 15-Apr-26
Sell* 14,508 2.333p Ordinary
 14:08:00 - 15-Apr-26
Sell* 170,000 2.333p Ordinary
 14:00:41 - 15-Apr-26
Sell* 1,000,000 2.20p Uncrossing Trade
 14:00:17 - 15-Apr-26
Buy* 2,888 2.50p Ordinary
 13:53:12 - 15-Apr-26
Buy* 40 2.50p SI Trade
 13:53:11 - 15-Apr-26
Buy* 2,306 2.50p SI Trade
 13:53:11 - 15-Apr-26
Buy* 2,173 2.50p SI Trade
 13:53:11 - 15-Apr-26
Buy* 100 2.50p SI Trade
 13:53:11 - 15-Apr-26
Buy* 800 2.50p SI Trade
 13:53:11 - 15-Apr-26
Sell* 2,273 2.20p SI Trade
 13:53:11 - 15-Apr-26
Sell* 20,454 2.20p Ordinary
 12:46:13 - 15-Apr-26
Buy* 2,127 2.40p Ordinary
 12:32:23 - 15-Apr-26
Buy* 3,182 2.40p Ordinary
 12:31:28 - 15-Apr-26
Unknown* 57,957 2.35p Uncrossing Trade
 11:00:26 - 15-Apr-26
Buy* 2,083 2.40p Ordinary
 10:04:22 - 15-Apr-26
Sell* 62 2.20p Ordinary
 09:33:37 - 15-Apr-26
Unknown* 89,438 2.35p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 89,142 2.35p Negotiated Trade
 08:32:40 - 15-Apr-26
Sell* 7,000 2.333p Ordinary
 15:17:51 - 14-Apr-26
Buy* 200,000 2.35001p Ordinary
 12:10:43 - 14-Apr-26
Buy* 250 2.35001p Ordinary
 11:07:40 - 14-Apr-26
Buy* 124,113 2.40p Suspected BUY Trade
 11:00:26 - 14-Apr-26
Buy* 200,000 2.35001p Ordinary
 10:12:07 - 14-Apr-26
Sell* 296 2.20p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 362,683 2.35p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 362,387 2.35p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 102,627 2.436p Ordinary
 08:30:33 - 14-Apr-26
Sell* 200,000 2.36p Ordinary
 08:30:13 - 14-Apr-26
Sell* 70,000 2.36p Ordinary
 08:17:26 - 14-Apr-26
Sell* 380,325 2.40p Uncrossing Trade
 16:35:26 - 13-Apr-26
Buy* 8,855 2.47p Suspected BUY Trade
 15:48:13 - 13-Apr-26
Sell* 50,000 2.35001p Ordinary
 14:04:18 - 13-Apr-26
Unknown* 855,368 2.338p Negotiated Trade
 13:11:08 - 13-Apr-26
Unknown* -855,367 2.338p Correction
Negotiated Trade
 13:11:08 - 13-Apr-26
Unknown* 857,544 2.333p Negotiated Trade
 13:09:58 - 13-Apr-26
Buy* 3,829 2.539p Ordinary
 12:40:32 - 13-Apr-26
Sell* 3,175 2.30p Ordinary
 11:02:04 - 13-Apr-26
Sell* 56 2.30p SI Trade
 11:02:02 - 13-Apr-26
Buy* 103 2.60p SI Trade
 11:02:02 - 13-Apr-26
Sell* 2,799 2.30p SI Trade
 11:02:02 - 13-Apr-26
Unknown* 100,000 2.45p Ordinary
 10:18:10 - 13-Apr-26
Unknown* -100,000 2.50p Ordinary
Correction
 10:18:10 - 13-Apr-26
Unknown* 100,000 2.50p Ordinary
 10:18:10 - 13-Apr-26
Unknown* -100,000 2.45p Ordinary
Correction
 10:18:10 - 13-Apr-26
Sell* 50,000 2.3751p Ordinary
 09:35:30 - 13-Apr-26
Sell* 50,000 2.433p Ordinary
 09:30:16 - 13-Apr-26
Sell* 284 2.30p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 60,924 2.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 60,640 2.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 283 2.539p Ordinary
 08:06:34 - 13-Apr-26
Buy* 90,000 2.50p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Sell* 9,300 2.4113p Ordinary
 13:56:12 - 10-Apr-26
Buy* 43,683 2.55p Suspected BUY Trade
 12:22:18 - 10-Apr-26
Buy* 250,000 2.4575p Ordinary
 12:22:12 - 10-Apr-26
Buy* 2,156 2.55p Suspected BUY Trade
 12:20:51 - 10-Apr-26
Buy* 19,335 2.55p Suspected BUY Trade
 11:47:53 - 10-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89