| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,284 | 2.155p | Ordinary |
13:31:37 - 21-May-26 |
| Sell* | 397 | 2.10p | SI Trade |
10:48:06 - 21-May-26 |
| Buy* | 44 | 2.25p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 3,060 | 2.20p | Ordinary |
10:47:57 - 21-May-26 |
| Sell* | 2,269 | 2.20p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 884 | 2.20p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:47:49 - 21-May-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
10:47:00 - 21-May-26 |
| Sell* | 210,000 | 2.20p | Ordinary |
09:38:31 - 21-May-26 |
| Unknown* | -210,000 | 2.20p | Ordinary Correction |
09:38:31 - 21-May-26 |
| Sell* | 210,000 | 2.20p | Ordinary |
09:38:31 - 21-May-26 |
| Unknown* | 187,278 | 2.25p | Uncrossing Trade |
09:00:10 - 21-May-26 |
| Buy* | 391 | 2.30p | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 33,203 | 2.27p | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 80,000 | 2.20p | Ordinary |
15:46:51 - 20-May-26 |
| Sell* | 80,000 | 2.20p | Ordinary |
14:48:41 - 20-May-26 |
| Buy* | 22,821 | 2.27p | Ordinary |
14:28:09 - 20-May-26 |
| Buy* | 98,812 | 2.27p | Ordinary |
14:23:33 - 20-May-26 |
| Buy* | 81,191 | 2.27p | Ordinary |
14:22:50 - 20-May-26 |
| Buy* | 5,506 | 2.27p | Ordinary |
14:19:25 - 20-May-26 |
| Buy* | 78,988 | 2.27p | Ordinary |
14:13:53 - 20-May-26 |
| Sell* | 1,175,000 | 2.24p | Uncrossing Trade |
14:00:26 - 20-May-26 |
| Sell* | 226,470 | 2.21001p | Ordinary |
12:06:34 - 20-May-26 |
| Unknown* | 45,018 | 2.25p | Uncrossing Trade |
11:00:02 - 20-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:07:53 - 20-May-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
10:07:40 - 20-May-26 |
| Unknown* | 340,000 | 2.22p | Ordinary |
09:24:20 - 20-May-26 |
| Sell* | 832 | 2.22p | Ordinary |
09:02:44 - 20-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
09:02:09 - 20-May-26 |
| Unknown* | 250,000 | 2.25p | Uncrossing Trade |
09:00:20 - 20-May-26 |
| Unknown* | 441,658 | 2.25p | Uncrossing Trade |
16:35:22 - 19-May-26 |
| Sell* | 2,630 | 2.20p | Ordinary |
15:26:36 - 19-May-26 |
| Sell* | 2,052 | 2.20p | SI Trade |
15:26:34 - 19-May-26 |
| Buy* | 500 | 2.30p | SI Trade |
15:26:34 - 19-May-26 |
| Sell* | 146,430 | 2.20p | Ordinary |
15:26:21 - 19-May-26 |
| Sell* | 81,352 | 2.22p | Ordinary |
11:19:10 - 19-May-26 |
| Sell* | 21,968 | 2.22p | Ordinary |
10:12:08 - 19-May-26 |
| Buy* | 1,250 | 2.40p | Ordinary |
09:31:25 - 19-May-26 |
| Buy* | 7,659 | 2.35p | Ordinary |
08:57:04 - 19-May-26 |
| Sell* | 38,023 | 2.2201p | Ordinary |
08:28:13 - 19-May-26 |
| Unknown* | 2,643 | 2.30p | SI Trade |
06:35:14 - 19-May-26 |
| Unknown* | 2,643 | 2.30p | SI Trade |
06:35:13 - 19-May-26 |
| Sell* | 222,444 | 2.25p | Ordinary |
16:14:11 - 18-May-26 |
| Sell* | 9,091 | 2.22p | Ordinary |
15:37:13 - 18-May-26 |
| Sell* | 250,000 | 2.25p | Uncrossing Trade |
14:00:29 - 18-May-26 |
| Sell* | 182,376 | 2.25p | Ordinary |
13:09:15 - 18-May-26 |
| Sell* | 2,692 | 2.20p | Ordinary |
11:08:17 - 18-May-26 |
| Buy* | 1,042 | 2.40p | SI Trade |
11:08:16 - 18-May-26 |
| Sell* | 2,064 | 2.20p | SI Trade |
11:08:16 - 18-May-26 |
| Sell* | 1,240 | 2.20p | SI Trade |
11:08:16 - 18-May-26 |
| Sell* | 1,364 | 2.20p | SI Trade |
11:08:16 - 18-May-26 |
| Buy* | 500 | 2.40p | SI Trade |
11:08:16 - 18-May-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
11:08:16 - 18-May-26 |
| Buy* | 51 | 2.40p | SI Trade |
11:08:16 - 18-May-26 |
| Sell* | 100,000 | 2.265p | Ordinary |
11:01:26 - 18-May-26 |
| Sell* | 473,609 | 2.25p | Uncrossing Trade |
09:00:06 - 18-May-26 |
| Sell* | 235 | 2.20p | Ordinary |
08:43:04 - 18-May-26 |
| Unknown* | 346,640 | 2.275p | Ordinary |
08:00:22 - 18-May-26 |
| Sell* | 250,000 | 2.25p | Uncrossing Trade |
08:00:20 - 18-May-26 |
| Sell* | 250,000 | 2.25p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Sell* | 39,715 | 2.25p | Uncrossing Trade |
14:00:22 - 15-May-26 |
| Sell* | 52,002 | 2.275p | Ordinary |
12:37:04 - 15-May-26 |
| Buy* | 9,374 | 2.40p | Ordinary |
12:28:17 - 15-May-26 |
| Sell* | 46,191 | 2.275p | Ordinary |
10:11:39 - 15-May-26 |
| Unknown* | 210,285 | 2.30p | Uncrossing Trade |
09:00:22 - 15-May-26 |
| Unknown* | 289,715 | 2.30p | Uncrossing Trade |
08:00:03 - 15-May-26 |
| Sell* | 12,272 | 2.20p | Ordinary |
08:00:00 - 15-May-26 |
| Buy* | 193,799 | 2.37p | Ordinary |
15:05:37 - 14-May-26 |
| Sell* | 60,640 | 2.27p | Ordinary |
14:16:43 - 14-May-26 |
| Sell* | 36,049 | 2.27p | Ordinary |
13:53:22 - 14-May-26 |
| Sell* | 5 | 2.20p | Ordinary |
11:15:17 - 14-May-26 |
| Buy* | 217,006 | 2.37p | Ordinary |
09:55:47 - 14-May-26 |
| Sell* | 30,357 | 2.27p | Ordinary |
09:46:12 - 14-May-26 |
| Sell* | 10,000 | 2.2751p | Ordinary |
09:02:28 - 14-May-26 |
| Sell* | 79,076 | 2.28p | Ordinary |
16:20:00 - 13-May-26 |
| Unknown* | 400,000 | 2.30p | Uncrossing Trade |
14:00:11 - 13-May-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
12:59:55 - 13-May-26 |
| Sell* | 40 | 2.30p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 2.30p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 108 | 2.30p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
12:49:32 - 13-May-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
12:46:41 - 13-May-26 |
| Sell* | 35,000 | 2.30p | Ordinary |
08:53:46 - 13-May-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
08:19:18 - 13-May-26 |
| Sell* | 26,225 | 2.30p | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Unknown* | 300,000 | 2.30p | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Buy* | 6 | 2.40p | Ordinary |
15:48:35 - 12-May-26 |
| Buy* | 10,449 | 2.385p | Ordinary |
15:44:58 - 12-May-26 |
| Buy* | 42,207 | 2.3599p | Ordinary |
15:43:03 - 12-May-26 |
| Unknown* | 500,000 | 2.30p | Uncrossing Trade |
14:00:27 - 12-May-26 |
| Sell* | 26,036 | 2.20p | Ordinary |
13:31:14 - 12-May-26 |
| Sell* | 250,000 | 2.25p | Ordinary |
12:15:58 - 12-May-26 |
| Sell* | 62,853 | 2.288p | Ordinary |
11:01:47 - 12-May-26 |
| Buy* | 36,000 | 2.385p | Ordinary |
09:34:54 - 12-May-26 |
| Buy* | 2,139 | 2.385p | Ordinary |
08:22:46 - 12-May-26 |
| Buy* | 3,201 | 2.385p | Ordinary |
08:18:18 - 12-May-26 |
| Buy* | 169 | 2.40p | SI Trade |
08:00:55 - 12-May-26 |
| Buy* | 1,425 | 2.40p | SI Trade |
08:00:55 - 12-May-26 |
| Sell* | 464 | 2.20p | SI Trade |
08:00:55 - 12-May-26 |
| Unknown* | 200,000 | 2.30p | Ordinary |
08:00:44 - 12-May-26 |
| Unknown* | 400,000 | 2.26p | Ordinary |
08:00:39 - 12-May-26 |
| Buy* | 2,000,000 | 2.39p | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Sell* | 4,065 | 2.261p | Ordinary |
16:15:00 - 11-May-26 |
| Sell* | 200,000 | 2.27p | Ordinary |
16:03:02 - 11-May-26 |
| Sell* | 100,000 | 2.27p | Ordinary |
15:38:56 - 11-May-26 |
| Buy* | 2,310 | 2.38p | Ordinary |
14:05:25 - 11-May-26 |
| Unknown* | 121,232 | 2.30p | Uncrossing Trade |
14:00:23 - 11-May-26 |
| Sell* | 2,000 | 2.20p | SI Trade |
11:04:31 - 11-May-26 |
| Sell* | 71 | 2.20p | SI Trade |
11:04:31 - 11-May-26 |
| Buy* | 2,574 | 2.40p | SI Trade |
11:04:31 - 11-May-26 |
| Unknown* | 0 | 2.20p | SI Trade |
11:04:31 - 11-May-26 |
| Unknown* | 267,492 | 2.30p | Negotiated Trade |
10:53:06 - 11-May-26 |
| Buy* | 9,403 | 2.35p | Ordinary |
09:51:53 - 11-May-26 |
| Unknown* | 100,000 | 2.30p | Ordinary |
09:49:26 - 11-May-26 |
| Buy* | 126,289 | 2.37p | Suspected BUY Trade |
09:14:53 - 11-May-26 |
| Unknown* | 68,821 | 2.30p | Uncrossing Trade |
09:00:21 - 11-May-26 |
| Buy* | 8,000 | 2.40p | Ordinary |
08:51:41 - 11-May-26 |
| Buy* | 21,367 | 2.34p | Suspected BUY Trade |
08:38:46 - 11-May-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
08:31:08 - 11-May-26 |
| Unknown* | 500,000 | 2.30p | Negotiated Trade |
16:10:07 - 08-May-26 |
| Sell* | 3,636 | 2.20p | Ordinary |
13:52:44 - 08-May-26 |
| Buy* | 13,288 | 2.31p | Ordinary |
10:50:23 - 08-May-26 |
| Buy* | 7,194 | 2.31p | Ordinary |
10:31:57 - 08-May-26 |
| Sell* | 208 | 2.20p | Ordinary |
10:16:00 - 08-May-26 |
| Unknown* | 175,044 | 2.30p | Negotiated Trade |
09:40:57 - 08-May-26 |
| Unknown* | 500,000 | 2.31p | Ordinary |
09:35:40 - 08-May-26 |
| Sell* | 30 | 2.20p | Ordinary |
08:32:13 - 08-May-26 |
| Buy* | 112,770 | 2.3499p | Ordinary |
14:58:33 - 07-May-26 |
| Unknown* | 500,000 | 2.30p | Negotiated Trade |
14:52:36 - 07-May-26 |
| Buy* | 235 | 2.40p | Ordinary |
13:21:59 - 07-May-26 |
| Unknown* | 20,000 | 2.30p | Ordinary |
09:50:18 - 07-May-26 |
| Unknown* | 500,000 | 2.31p | Negotiated Trade |
15:24:36 - 06-May-26 |
| Unknown* | 500,000 | 2.30p | Negotiated Trade |
12:06:15 - 06-May-26 |
| Sell* | 8,333 | 2.20p | Ordinary |
11:28:44 - 06-May-26 |
| Sell* | 1,723 | 2.20p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 416 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Sell* | 58 | 2.20p | SI Trade |
10:18:14 - 06-May-26 |
| Sell* | 1,302 | 2.20p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 150 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 44 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 208 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 268 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 2,083 | 2.40p | SI Trade |
10:18:14 - 06-May-26 |
| Sell* | 4,000 | 2.20p | SI Trade |
10:18:14 - 06-May-26 |
| Buy* | 50,000 | 2.3599p | Ordinary |
09:57:02 - 06-May-26 |
| Sell* | 11,283 | 2.26p | Ordinary |
08:32:14 - 06-May-26 |
| Unknown* | 250,000 | 2.30p | Negotiated Trade |
13:37:20 - 05-May-26 |
| Sell* | 42,011 | 2.2525p | Ordinary |
11:13:59 - 05-May-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
10:59:50 - 05-May-26 |
| Buy* | 376 | 2.39p | Ordinary |
09:52:22 - 05-May-26 |
| Buy* | 833 | 2.40p | Ordinary |
08:36:08 - 05-May-26 |
| Sell* | 9,000 | 2.20p | Ordinary |
08:13:27 - 05-May-26 |
| Buy* | 180,126 | 2.385p | Ordinary |
08:02:36 - 05-May-26 |
| Unknown* | 491,452 | 2.34p | Negotiated Trade |
08:00:49 - 05-May-26 |
| Sell* | 80,000 | 2.20p | Uncrossing Trade |
08:00:00 - 05-May-26 |
| Unknown* | 1,000,000 | 2.215p | Negotiated Trade |
16:03:23 - 01-May-26 |
| Unknown* | 500,000 | 2.25p | Negotiated Trade |
12:01:09 - 01-May-26 |
| Buy* | 83 | 2.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 58 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 101 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,000 | 2.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 83 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 208 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 401 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2,382 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 416 | 2.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3,535 | 2.40p | Ordinary |
08:30:22 - 01-May-26 |
| Buy* | 210,677 | 2.37p | Ordinary |
08:17:02 - 01-May-26 |
| Sell* | 86,760 | 2.222p | Ordinary |
15:01:01 - 30-Apr-26 |
| Buy* | 2,564 | 2.40p | Ordinary |
14:49:31 - 30-Apr-26 |
| Sell* | 2,745 | 2.20p | SI Trade |
14:49:31 - 30-Apr-26 |
| Buy* | 2,618 | 2.40p | SI Trade |
14:49:31 - 30-Apr-26 |
| Buy* | 432 | 2.40p | SI Trade |
14:49:31 - 30-Apr-26 |
| Buy* | 152 | 2.40p | SI Trade |
14:49:31 - 30-Apr-26 |
| Buy* | 2,159 | 2.40p | SI Trade |
14:49:31 - 30-Apr-26 |
| Unknown* | 420,760 | 2.375p | Ordinary |
14:37:47 - 30-Apr-26 |
| Sell* | 200,000 | 2.20p | Uncrossing Trade |
14:00:24 - 30-Apr-26 |
| Sell* | 16,204 | 2.212p | Ordinary |
12:38:24 - 30-Apr-26 |
| Sell* | 4,233 | 2.21p | Ordinary |
12:11:44 - 30-Apr-26 |
| Unknown* | 259,000 | 2.20p | OTC Trade |
11:26:06 - 30-Apr-26 |
| Sell* | 259,000 | 2.20p | Ordinary |
11:26:06 - 30-Apr-26 |
| Unknown* | 259,000 | 2.20p | OTC Trade |
11:26:06 - 30-Apr-26 |
| Sell* | 2,728 | 2.21p | Ordinary |
10:28:57 - 30-Apr-26 |
| Sell* | 2,514 | 2.21p | Ordinary |
10:28:50 - 30-Apr-26 |
| Sell* | 11,415 | 2.212p | Ordinary |
10:25:00 - 30-Apr-26 |
| Unknown* | 500,000 | 2.20p | Negotiated Trade |
09:36:54 - 30-Apr-26 |
| Buy* | 43,138 | 2.31p | Ordinary |
08:56:29 - 30-Apr-26 |
| Sell* | 25 | 2.20p | Ordinary |
08:34:09 - 30-Apr-26 |
| Sell* | 30,000 | 2.20p | Uncrossing Trade |
16:35:23 - 29-Apr-26 |
| Buy* | 261 | 2.31p | Ordinary |
13:57:09 - 29-Apr-26 |
| Buy* | 208 | 2.40p | Ordinary |
13:29:20 - 29-Apr-26 |
| Sell* | 44,052 | 2.27p | Ordinary |
12:39:12 - 29-Apr-26 |
| Buy* | 2,618 | 2.40p | Ordinary |
11:02:56 - 29-Apr-26 |
| Buy* | 1,250 | 2.40p | SI Trade |
11:02:56 - 29-Apr-26 |
| Buy* | 254,268 | 2.20p | Suspected BUY Trade |
11:00:07 - 29-Apr-26 |
| Unknown* | 250,000 | 2.15p | Negotiated Trade |
09:48:03 - 29-Apr-26 |
| Sell* | 1,250 | 2.00p | SI Trade |
09:01:45 - 29-Apr-26 |
| Buy* | 2,643 | 2.30p | SI Trade |
09:01:45 - 29-Apr-26 |
| Sell* | 297,000 | 2.20p | Ordinary |
08:38:18 - 29-Apr-26 |
| Sell* | 1,700,000 | 2.20p | Uncrossing Trade |
16:35:14 - 28-Apr-26 |