| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,288 | 2.015p | Ordinary |
14:07:05 - 12-Jun-26 |
| Sell* | 8,000 | 1.95p | Ordinary |
10:21:15 - 12-Jun-26 |
| Sell* | 1,278 | 2.015p | Ordinary |
08:00:24 - 12-Jun-26 |
| Sell* | 40,000 | 2.015p | Ordinary |
08:00:17 - 12-Jun-26 |
| Buy* | 144,914 | 2.0999p | Ordinary |
12:00:49 - 11-Jun-26 |
| Sell* | 100,191 | 1.99p | Ordinary |
12:00:10 - 11-Jun-26 |
| Buy* | 49,000 | 2.0999p | Ordinary |
11:56:27 - 11-Jun-26 |
| Buy* | 44,145 | 2.0999p | Ordinary |
11:29:58 - 11-Jun-26 |
| Buy* | 454 | 2.20p | Ordinary |
09:56:58 - 11-Jun-26 |
| Sell* | 75,000 | 2.00p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 50,000 | 1.998p | Ordinary |
13:31:27 - 10-Jun-26 |
| Buy* | 2,750 | 2.00p | Ordinary |
13:24:03 - 10-Jun-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
13:19:10 - 10-Jun-26 |
| Buy* | 1,499 | 2.00p | Ordinary |
11:53:12 - 10-Jun-26 |
| Buy* | 1,449 | 2.00p | SI Trade |
11:53:12 - 10-Jun-26 |
| Sell* | 500,000 | 2.00p | Ordinary |
11:53:10 - 10-Jun-26 |
| Sell* | 250,000 | 2.012p | Ordinary |
11:51:58 - 10-Jun-26 |
| Sell* | 50,000 | 2.012p | Ordinary |
11:38:36 - 10-Jun-26 |
| Buy* | 227 | 2.20p | Ordinary |
10:50:30 - 10-Jun-26 |
| Buy* | 75 | 2.20p | SI Trade |
09:08:20 - 10-Jun-26 |
| Sell* | 4,788 | 2.01p | Ordinary |
09:08:07 - 10-Jun-26 |
| Unknown* | 102,728 | 2.10p | Ordinary |
09:06:02 - 10-Jun-26 |
| Unknown* | 12,918 | 2.10p | Ordinary |
14:36:50 - 09-Jun-26 |
| Buy* | 2,320 | 2.20p | Ordinary |
13:31:06 - 09-Jun-26 |
| Buy* | 3,471 | 2.20p | Ordinary |
13:29:58 - 09-Jun-26 |
| Buy* | 104,670 | 2.196p | Ordinary |
12:51:56 - 09-Jun-26 |
| Buy* | 57 | 2.14p | Ordinary |
11:58:42 - 09-Jun-26 |
| Sell* | 72,708 | 2.07p | Uncrossing Trade |
11:00:25 - 09-Jun-26 |
| Buy* | 126,117 | 2.175p | Ordinary |
10:21:42 - 09-Jun-26 |
| Buy* | 210,000 | 1.99p | Ordinary |
10:10:11 - 09-Jun-26 |
| Buy* | 115,000 | 1.9052p | Ordinary |
09:56:10 - 09-Jun-26 |
| Buy* | 1,524 | 2.00p | Ordinary |
09:56:09 - 09-Jun-26 |
| Buy* | 750 | 2.00p | SI Trade |
09:56:09 - 09-Jun-26 |
| Buy* | 968 | 2.00p | SI Trade |
09:56:09 - 09-Jun-26 |
| Sell* | 333 | 1.80p | SI Trade |
09:56:09 - 09-Jun-26 |
| Sell* | 250,000 | 1.975p | Ordinary |
09:56:01 - 09-Jun-26 |
| Buy* | 1,386 | 2.20p | Ordinary |
11:07:10 - 08-Jun-26 |
| Buy* | 1,386 | 2.20p | SI Trade |
11:07:10 - 08-Jun-26 |
| Sell* | 19,000 | 1.80p | Ordinary |
08:57:53 - 08-Jun-26 |
| Buy* | 1,386 | 2.20p | Ordinary |
08:36:09 - 08-Jun-26 |
| Sell* | 1,100 | 1.80p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 2,324 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Buy* | 47 | 2.20p | SI Trade |
08:36:09 - 08-Jun-26 |
| Sell* | 267,727 | 2.015p | Ordinary |
08:35:53 - 08-Jun-26 |
| Sell* | 13,514 | 2.015p | Ordinary |
08:01:55 - 08-Jun-26 |
| Sell* | 197,000 | 2.07p | Uncrossing Trade |
08:00:17 - 08-Jun-26 |
| Sell* | 50,000 | 2.015p | Ordinary |
16:15:24 - 05-Jun-26 |
| Sell* | 526 | 2.00p | Ordinary |
15:24:34 - 05-Jun-26 |
| Sell* | 30,000 | 2.07p | Uncrossing Trade |
14:00:11 - 05-Jun-26 |
| Sell* | 102,400 | 2.00p | Ordinary |
09:15:36 - 05-Jun-26 |
| Buy* | 104 | 2.20p | Ordinary |
08:16:53 - 05-Jun-26 |
| Buy* | 75,000 | 2.175p | Ordinary |
15:14:40 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
15:01:29 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | SI Trade |
15:01:29 - 04-Jun-26 |
| Sell* | 100,000 | 2.015p | Ordinary |
15:01:29 - 04-Jun-26 |
| Buy* | 200,000 | 2.20p | Ordinary |
15:01:20 - 04-Jun-26 |
| Buy* | 1,363 | 2.20p | Ordinary |
13:25:14 - 04-Jun-26 |
| Buy* | 776 | 2.20p | SI Trade |
13:25:14 - 04-Jun-26 |
| Buy* | 1,643 | 2.20p | SI Trade |
13:25:14 - 04-Jun-26 |
| Sell* | 900 | 1.80p | SI Trade |
13:25:14 - 04-Jun-26 |
| Sell* | 47,000 | 1.975p | Ordinary |
10:11:51 - 04-Jun-26 |
| Buy* | 415 | 2.17p | Ordinary |
09:54:03 - 04-Jun-26 |
| Buy* | 95,000 | 2.18p | Ordinary |
10:41:21 - 03-Jun-26 |
| Sell* | 30,000 | 1.965p | Ordinary |
08:11:12 - 03-Jun-26 |
| Sell* | 67,790 | 1.96p | Ordinary |
14:29:19 - 02-Jun-26 |
| Buy* | 1,520 | 2.20p | Ordinary |
12:13:31 - 02-Jun-26 |
| Buy* | 1,520 | 2.20p | SI Trade |
12:13:31 - 02-Jun-26 |
| Buy* | 1,520 | 2.20p | Ordinary |
10:17:35 - 02-Jun-26 |
| Buy* | 1,011 | 2.20p | SI Trade |
10:17:35 - 02-Jun-26 |
| Buy* | 185,000 | 2.10p | Ordinary |
10:50:48 - 01-Jun-26 |
| Unknown* | 1,000,000 | 2.17p | Negotiated Trade |
09:42:19 - 01-Jun-26 |
| Unknown* | 725,000 | 2.17p | Negotiated Trade |
08:27:46 - 01-Jun-26 |
| Buy* | 4,430 | 2.10p | Ordinary |
08:06:27 - 01-Jun-26 |
| Buy* | 275,000 | 2.10p | Ordinary |
08:03:19 - 01-Jun-26 |
| Sell* | 1,000 | 1.80p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 819 | 2.20p | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 222 | 1.80p | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 500 | 1.80p | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 250,000 | 2.02p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Sell* | 51,556 | 1.9532p | Ordinary |
16:28:59 - 29-May-26 |
| Unknown* | 400,000 | 1.95p | Ordinary |
14:55:38 - 29-May-26 |
| Unknown* | 400,000 | 1.95p | Ordinary |
14:55:15 - 29-May-26 |
| Buy* | 1,434 | 2.20p | SI Trade |
14:49:56 - 29-May-26 |
| Buy* | 60 | 2.20p | SI Trade |
14:49:56 - 29-May-26 |
| Sell* | 250,000 | 2.06p | Ordinary |
14:49:24 - 29-May-26 |
| Sell* | 250,000 | 2.06p | Ordinary |
14:48:04 - 29-May-26 |
| Buy* | 250,000 | 2.13p | Ordinary |
14:36:43 - 29-May-26 |
| Buy* | 250,000 | 2.12p | Ordinary |
14:35:32 - 29-May-26 |
| Sell* | 30,000 | 2.012p | Ordinary |
12:00:54 - 29-May-26 |
| Sell* | 642,000 | 2.00p | Ordinary |
11:45:30 - 29-May-26 |
| Buy* | 1,603 | 2.20p | Ordinary |
11:44:44 - 29-May-26 |
| Buy* | 1,680 | 2.20p | SI Trade |
11:44:44 - 29-May-26 |
| Unknown* | 400,000 | 2.0949p | Ordinary |
11:44:01 - 29-May-26 |
| Unknown* | 325,000 | 2.10p | Ordinary |
11:42:42 - 29-May-26 |
| Buy* | 275,000 | 2.07p | Ordinary |
11:40:38 - 29-May-26 |
| Sell* | 1,013 | 2.00p | Ordinary |
11:06:58 - 29-May-26 |
| Buy* | 25,000 | 2.07p | Ordinary |
10:16:32 - 29-May-26 |
| Buy* | 321 | 2.10p | Ordinary |
09:44:50 - 29-May-26 |
| Sell* | 46,067 | 2.00p | Uncrossing Trade |
09:00:25 - 29-May-26 |
| Buy* | 1,680 | 2.10p | Ordinary |
08:50:48 - 29-May-26 |
| Buy* | 1,744 | 2.10p | SI Trade |
08:50:48 - 29-May-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:33:59 - 29-May-26 |
| Buy* | 50,000 | 2.0799p | Ordinary |
08:33:51 - 29-May-26 |
| Sell* | 4,233 | 2.00p | Ordinary |
08:10:17 - 29-May-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
08:06:10 - 29-May-26 |
| Buy* | 238 | 2.10p | Ordinary |
08:05:05 - 29-May-26 |
| Sell* | 190,000 | 2.00p | Uncrossing Trade |
08:00:25 - 29-May-26 |
| Buy* | 1,744 | 2.10p | Ordinary |
14:20:20 - 28-May-26 |
| Buy* | 1,665 | 2.10p | SI Trade |
14:20:19 - 28-May-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:20:17 - 28-May-26 |
| Sell* | 40,000 | 2.00p | Ordinary |
14:20:17 - 28-May-26 |
| Sell* | 40,000 | 2.00p | Ordinary |
14:19:33 - 28-May-26 |
| Buy* | 1,665 | 2.20p | Ordinary |
14:03:30 - 28-May-26 |
| Buy* | 1,209 | 2.20p | SI Trade |
14:03:30 - 28-May-26 |
| Buy* | 455 | 2.20p | SI Trade |
14:03:30 - 28-May-26 |
| Buy* | 4,090 | 2.20p | Ordinary |
14:03:26 - 28-May-26 |
| Sell* | 4,347 | 2.00p | Ordinary |
12:24:53 - 28-May-26 |
| Sell* | 4,170 | 2.00p | Ordinary |
11:56:24 - 28-May-26 |
| Buy* | 94,339 | 2.12p | Ordinary |
11:37:43 - 28-May-26 |
| Unknown* | 1,000,000 | 2.19p | OTC Trade |
11:36:37 - 28-May-26 |
| Sell* | 16,569 | 2.00p | Ordinary |
11:34:34 - 28-May-26 |
| Sell* | 1,923 | 2.00p | SI Trade |
11:24:44 - 28-May-26 |
| Buy* | 1,665 | 2.20p | Ordinary |
11:24:44 - 28-May-26 |
| Buy* | 3,657 | 2.20p | SI Trade |
11:24:44 - 28-May-26 |
| Sell* | 212,605 | 2.00p | Ordinary |
11:24:38 - 28-May-26 |
| Sell* | 128,044 | 2.00p | Uncrossing Trade |
11:00:24 - 28-May-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
10:59:10 - 28-May-26 |
| Sell* | 37,393 | 2.00p | Ordinary |
10:12:24 - 28-May-26 |
| Buy* | 10,000 | 2.14p | Ordinary |
10:02:54 - 28-May-26 |
| Sell* | 112,413 | 2.03p | Ordinary |
08:48:43 - 28-May-26 |
| Buy* | 150,000 | 2.149p | Ordinary |
08:09:28 - 28-May-26 |
| Buy* | 100,000 | 2.14p | Ordinary |
08:08:12 - 28-May-26 |
| Sell* | 195,000 | 2.05p | Uncrossing Trade |
16:35:13 - 27-May-26 |
| Buy* | 250,000 | 2.149p | Ordinary |
16:19:44 - 27-May-26 |
| Sell* | 250,000 | 2.025p | Ordinary |
16:17:10 - 27-May-26 |
| Buy* | 1,734 | 2.20p | Ordinary |
15:38:10 - 27-May-26 |
| Buy* | 1,734 | 2.20p | SI Trade |
15:38:10 - 27-May-26 |
| Buy* | 1,734 | 2.20p | Ordinary |
14:40:20 - 27-May-26 |
| Buy* | 1,734 | 2.20p | SI Trade |
14:40:20 - 27-May-26 |
| Buy* | 45,974 | 2.16p | Ordinary |
14:05:56 - 27-May-26 |
| Buy* | 1,734 | 2.20p | Ordinary |
14:01:22 - 27-May-26 |
| Buy* | 1,570 | 2.20p | SI Trade |
14:01:22 - 27-May-26 |
| Sell* | 100,000 | 2.01p | Ordinary |
14:01:09 - 27-May-26 |
| Sell* | 300,000 | 2.09p | Uncrossing Trade |
14:00:17 - 27-May-26 |
| Sell* | 15,000 | 2.112p | Ordinary |
13:35:18 - 27-May-26 |
| Sell* | 42,990 | 2.15p | Ordinary |
11:57:21 - 27-May-26 |
| Sell* | 42,990 | 2.15p | Ordinary |
11:57:15 - 27-May-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
11:56:55 - 27-May-26 |
| Buy* | 30,903 | 2.22p | Ordinary |
09:36:22 - 27-May-26 |
| Sell* | 42,990 | 2.10p | Ordinary |
16:05:19 - 26-May-26 |
| Buy* | 137,438 | 2.1799p | Ordinary |
15:27:11 - 26-May-26 |
| Sell* | 42,990 | 2.10p | Ordinary |
14:24:48 - 26-May-26 |
| Unknown* | 1,000,000 | 2.10p | Negotiated Trade |
14:08:42 - 26-May-26 |
| Buy* | 50,000 | 2.18p | Suspected BUY Trade |
14:00:04 - 26-May-26 |
| Buy* | 1,570 | 2.20p | Ordinary |
13:59:56 - 26-May-26 |
| Buy* | 2,141 | 2.20p | SI Trade |
13:59:56 - 26-May-26 |
| Buy* | 1 | 2.30p | SI Trade |
13:59:36 - 26-May-26 |
| Sell* | 4,207 | 2.155p | Ordinary |
13:39:15 - 26-May-26 |
| Buy* | 191 | 2.40p | SI Trade |
11:01:08 - 26-May-26 |
| Buy* | 104 | 2.40p | SI Trade |
11:01:08 - 26-May-26 |
| Sell* | 472 | 2.10p | SI Trade |
11:01:08 - 26-May-26 |
| Buy* | 44 | 2.40p | SI Trade |
11:01:08 - 26-May-26 |
| Buy* | 96,176 | 2.2499p | Ordinary |
11:00:56 - 26-May-26 |
| Sell* | 5,808 | 2.10p | Ordinary |
11:00:18 - 26-May-26 |
| Buy* | 46,564 | 2.24p | Ordinary |
09:27:06 - 26-May-26 |
| Buy* | 138,082 | 2.24p | Ordinary |
09:25:38 - 26-May-26 |
| Buy* | 27,660 | 2.25p | Ordinary |
08:23:44 - 26-May-26 |
| Sell* | 12,490 | 2.155p | Ordinary |
08:00:20 - 26-May-26 |
| Sell* | 7,284 | 2.155p | Ordinary |
13:31:37 - 21-May-26 |
| Sell* | 397 | 2.10p | SI Trade |
10:48:06 - 21-May-26 |
| Buy* | 44 | 2.25p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 3,060 | 2.20p | Ordinary |
10:47:57 - 21-May-26 |
| Sell* | 2,269 | 2.20p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 884 | 2.20p | SI Trade |
10:47:57 - 21-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:47:49 - 21-May-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
10:47:00 - 21-May-26 |
| Sell* | 210,000 | 2.20p | Ordinary |
09:38:31 - 21-May-26 |
| Unknown* | -210,000 | 2.20p | Ordinary Correction |
09:38:31 - 21-May-26 |
| Sell* | 210,000 | 2.20p | Ordinary |
09:38:31 - 21-May-26 |
| Unknown* | 187,278 | 2.25p | Uncrossing Trade |
09:00:10 - 21-May-26 |
| Buy* | 391 | 2.30p | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 33,203 | 2.27p | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 80,000 | 2.20p | Ordinary |
15:46:51 - 20-May-26 |
| Sell* | 80,000 | 2.20p | Ordinary |
14:48:41 - 20-May-26 |
| Buy* | 22,821 | 2.27p | Ordinary |
14:28:09 - 20-May-26 |
| Buy* | 98,812 | 2.27p | Ordinary |
14:23:33 - 20-May-26 |
| Buy* | 81,191 | 2.27p | Ordinary |
14:22:50 - 20-May-26 |
| Buy* | 5,506 | 2.27p | Ordinary |
14:19:25 - 20-May-26 |
| Buy* | 78,988 | 2.27p | Ordinary |
14:13:53 - 20-May-26 |
| Sell* | 1,175,000 | 2.24p | Uncrossing Trade |
14:00:26 - 20-May-26 |
| Sell* | 226,470 | 2.21001p | Ordinary |
12:06:34 - 20-May-26 |
| Unknown* | 45,018 | 2.25p | Uncrossing Trade |
11:00:02 - 20-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:07:53 - 20-May-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
10:07:40 - 20-May-26 |
| Unknown* | 340,000 | 2.22p | Ordinary |
09:24:20 - 20-May-26 |
| Sell* | 832 | 2.22p | Ordinary |
09:02:44 - 20-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
09:02:09 - 20-May-26 |
| Unknown* | 250,000 | 2.25p | Uncrossing Trade |
09:00:20 - 20-May-26 |
| Unknown* | 441,658 | 2.25p | Uncrossing Trade |
16:35:22 - 19-May-26 |