| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.60p | Ordinary |
16:44:14 - 14-Aug-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:39:12 - 14-Aug-26 |
| Unknown* | 833,748 | 1.65p | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Buy* | 2,647 | 1.70p | Ordinary |
16:18:44 - 14-Aug-26 |
| Sell* | 588 | 1.60p | Ordinary |
15:14:31 - 14-Aug-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
14:47:55 - 14-Aug-26 |
| Unknown* | 646,154 | 1.61p | Ordinary |
14:40:30 - 14-Aug-26 |
| Sell* | 250,000 | 1.635p | Ordinary |
14:35:04 - 14-Aug-26 |
| Sell* | 250,000 | 1.63p | Ordinary |
14:34:34 - 14-Aug-26 |
| Sell* | 2,994 | 1.62p | Ordinary |
13:36:01 - 14-Aug-26 |
| Buy* | 588 | 1.70p | Ordinary |
13:03:07 - 14-Aug-26 |
| Sell* | 2,118 | 1.62p | Ordinary |
12:06:57 - 14-Aug-26 |
| Sell* | 1,985 | 1.62p | Ordinary |
11:56:56 - 14-Aug-26 |
| Sell* | 100,000 | 1.635p | Ordinary |
10:05:22 - 14-Aug-26 |
| Sell* | 25,000 | 1.63p | Ordinary |
09:16:32 - 14-Aug-26 |
| Unknown* | 750,000 | 1.60p | Ordinary |
16:40:56 - 13-Aug-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:40:47 - 13-Aug-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
11:29:51 - 13-Aug-26 |
| Sell* | 100,000 | 1.60p | Uncrossing Trade |
11:00:29 - 13-Aug-26 |
| Sell* | 3,130 | 1.6299p | Ordinary |
09:06:38 - 13-Aug-26 |
| Sell* | 4,684 | 1.6299p | Ordinary |
09:05:43 - 13-Aug-26 |
| Sell* | 3,579 | 1.60p | Ordinary |
08:44:57 - 13-Aug-26 |
| Sell* | 300,000 | 1.63p | Ordinary |
08:13:24 - 13-Aug-26 |
| Sell* | 18,697 | 1.63p | Ordinary |
08:09:13 - 13-Aug-26 |
| Unknown* | 460,000 | 1.70p | OTC Trade |
17:07:26 - 12-Aug-26 |
| Buy* | 90,000 | 1.70p | Suspected BUY Trade |
16:35:27 - 12-Aug-26 |
| Sell* | 15,095 | 1.63p | Ordinary |
16:29:17 - 12-Aug-26 |
| Unknown* | 549,419 | 1.637p | Ordinary |
15:09:17 - 12-Aug-26 |
| Sell* | 21,124 | 1.63p | Ordinary |
14:58:33 - 12-Aug-26 |
| Sell* | 60,271 | 1.63p | Ordinary |
13:16:41 - 12-Aug-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
10:17:18 - 12-Aug-26 |
| Sell* | 60,000 | 1.64p | Ordinary |
08:42:44 - 12-Aug-26 |
| Sell* | 30,000 | 1.64p | Ordinary |
08:40:50 - 12-Aug-26 |
| Sell* | 20,000 | 1.64p | Ordinary |
08:26:54 - 12-Aug-26 |
| Sell* | 80,000 | 1.64p | Ordinary |
08:23:32 - 12-Aug-26 |
| Sell* | 50,000 | 1.64p | Ordinary |
08:22:30 - 12-Aug-26 |
| Sell* | 50,000 | 1.645p | Ordinary |
08:21:12 - 12-Aug-26 |
| Sell* | 70,000 | 1.648p | Ordinary |
08:20:10 - 12-Aug-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
08:19:09 - 12-Aug-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
08:18:05 - 12-Aug-26 |
| Unknown* | 444,444 | 1.648p | Ordinary |
08:01:45 - 12-Aug-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:39:56 - 11-Aug-26 |
| Buy* | 3,313 | 1.66p | Ordinary |
13:17:07 - 11-Aug-26 |
| Sell* | 127,000 | 1.60p | Ordinary |
12:10:02 - 11-Aug-26 |
| Buy* | 70,000 | 1.67p | Ordinary |
11:34:31 - 11-Aug-26 |
| Buy* | 1,011 | 1.68p | Ordinary |
11:00:59 - 11-Aug-26 |
| Unknown* | 434,122 | 1.688p | Ordinary |
10:27:52 - 11-Aug-26 |
| Unknown* | 1,000,000 | 1.62p | Negotiated Trade |
10:17:39 - 11-Aug-26 |
| Buy* | 2,663 | 1.69p | Ordinary |
09:20:46 - 11-Aug-26 |
| Buy* | 147,988 | 1.69p | Ordinary |
09:00:28 - 11-Aug-26 |
| Buy* | 1,165 | 1.70p | Ordinary |
08:59:56 - 11-Aug-26 |
| Buy* | 1,100 | 1.70p | SI Trade |
08:59:56 - 11-Aug-26 |
| Buy* | 1,100 | 1.80p | Ordinary |
08:54:29 - 11-Aug-26 |
| Buy* | 1,177 | 1.80p | SI Trade |
08:54:29 - 11-Aug-26 |
| Sell* | 3,000 | 1.70p | Uncrossing Trade |
08:00:23 - 11-Aug-26 |
| Sell* | 197,000 | 1.72p | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 1,177 | 1.80p | Ordinary |
16:01:14 - 10-Aug-26 |
| Sell* | 152 | 1.70p | SI Trade |
16:01:14 - 10-Aug-26 |
| Buy* | 1,329 | 1.80p | SI Trade |
16:01:14 - 10-Aug-26 |
| Unknown* | 140,000 | 1.70p | Ordinary |
16:01:02 - 10-Aug-26 |
| Sell* | 11,568 | 1.72p | Ordinary |
15:13:13 - 10-Aug-26 |
| Sell* | 9,309 | 1.73p | Ordinary |
13:58:40 - 10-Aug-26 |
| Sell* | 58,173 | 1.719p | Ordinary |
13:20:07 - 10-Aug-26 |
| Buy* | 277 | 1.80p | Ordinary |
11:35:22 - 10-Aug-26 |
| Buy* | 1,177 | 1.80p | Ordinary |
11:01:17 - 10-Aug-26 |
| Buy* | 1,177 | 1.80p | SI Trade |
11:01:17 - 10-Aug-26 |
| Sell* | 60,000 | 1.72p | Ordinary |
10:44:03 - 10-Aug-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:12:18 - 10-Aug-26 |
| Buy* | 1,177 | 1.80p | Ordinary |
10:12:17 - 10-Aug-26 |
| Buy* | 432 | 1.80p | SI Trade |
10:12:16 - 10-Aug-26 |
| Buy* | 744 | 1.80p | SI Trade |
10:12:16 - 10-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
10:11:29 - 10-Aug-26 |
| Sell* | 159,143 | 1.728p | Ordinary |
09:59:24 - 10-Aug-26 |
| Sell* | 115,607 | 1.73p | Ordinary |
09:20:33 - 10-Aug-26 |
| Sell* | 5,043 | 1.745p | Ordinary |
09:10:56 - 10-Aug-26 |
| Sell* | 6,714 | 1.70p | Ordinary |
09:03:07 - 10-Aug-26 |
| Sell* | 25,000 | 1.745p | Ordinary |
08:58:49 - 10-Aug-26 |
| Buy* | 1,177 | 1.80p | Ordinary |
08:55:47 - 10-Aug-26 |
| Buy* | 200,000 | 1.76p | Ordinary |
08:28:44 - 10-Aug-26 |
| Buy* | 201 | 1.80p | SI Trade |
08:28:44 - 10-Aug-26 |
| Sell* | 250,000 | 1.733p | Ordinary |
16:41:06 - 07-Aug-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
15:57:37 - 07-Aug-26 |
| Sell* | 21,346 | 1.70p | Ordinary |
14:25:19 - 07-Aug-26 |
| Sell* | 2,432 | 1.70p | Ordinary |
08:00:08 - 07-Aug-26 |
| Sell* | 7,991 | 1.79p | Ordinary |
15:15:54 - 06-Aug-26 |
| Sell* | 249,502 | 1.733p | Ordinary |
12:37:32 - 06-Aug-26 |
| Unknown* | 177,391 | 1.80p | Ordinary |
10:32:38 - 06-Aug-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
08:09:05 - 06-Aug-26 |
| Buy* | 500 | 1.90p | SI Trade |
08:08:58 - 06-Aug-26 |
| Buy* | 473 | 1.90p | SI Trade |
08:08:58 - 06-Aug-26 |
| Sell* | 3,006 | 1.80p | Ordinary |
08:08:27 - 06-Aug-26 |
| Sell* | 10,500 | 1.80p | Ordinary |
08:00:18 - 06-Aug-26 |
| Buy* | 1,175 | 1.90p | Ordinary |
08:09:22 - 05-Aug-26 |
| Buy* | 1,316 | 1.90p | SI Trade |
08:09:22 - 05-Aug-26 |
| Sell* | 12,525 | 1.80p | Ordinary |
08:09:18 - 05-Aug-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
16:15:05 - 04-Aug-26 |
| Sell* | 15,000 | 1.84p | Ordinary |
15:40:14 - 04-Aug-26 |
| Buy* | 1,316 | 1.90p | Ordinary |
13:26:11 - 04-Aug-26 |
| Buy* | 1,211 | 1.90p | SI Trade |
13:26:10 - 04-Aug-26 |
| Buy* | 105 | 1.90p | SI Trade |
13:26:10 - 04-Aug-26 |
| Unknown* | 0 | 1.80p | SI Trade |
13:26:10 - 04-Aug-26 |
| Sell* | 50,000 | 1.84p | Ordinary |
13:16:02 - 04-Aug-26 |
| Sell* | 489 | 1.84p | Ordinary |
10:04:41 - 04-Aug-26 |
| Sell* | 56,481 | 1.80p | Ordinary |
08:56:28 - 04-Aug-26 |
| Sell* | 50,000 | 1.802p | Ordinary |
08:31:46 - 04-Aug-26 |
| Buy* | 1,316 | 1.90p | Ordinary |
08:04:06 - 04-Aug-26 |
| Buy* | 1,167 | 1.90p | SI Trade |
08:04:06 - 04-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:04:06 - 04-Aug-26 |
| Buy* | 116 | 1.90p | SI Trade |
08:04:06 - 04-Aug-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
16:44:21 - 03-Aug-26 |
| Sell* | 40,272 | 1.8499p | Ordinary |
13:26:47 - 03-Aug-26 |
| Buy* | 1,336 | 1.90p | Ordinary |
11:21:27 - 03-Aug-26 |
| Buy* | 1,336 | 1.90p | SI Trade |
11:21:27 - 03-Aug-26 |
| Buy* | 1,336 | 1.90p | Ordinary |
10:27:24 - 03-Aug-26 |
| Buy* | 55 | 1.90p | SI Trade |
10:27:24 - 03-Aug-26 |
| Buy* | 1,758 | 1.90p | SI Trade |
10:27:24 - 03-Aug-26 |
| Sell* | 118,990 | 1.812p | Ordinary |
09:15:50 - 03-Aug-26 |
| Sell* | 8,681 | 1.855p | Ordinary |
08:02:33 - 03-Aug-26 |
| Sell* | 115,000 | 1.745p | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Sell* | 3,271 | 1.80p | Ordinary |
16:22:59 - 31-Jul-26 |
| Sell* | 3,019 | 1.80p | SI Trade |
16:22:58 - 31-Jul-26 |
| Unknown* | 500,000 | 1.8655p | Ordinary |
15:53:16 - 31-Jul-26 |
| Sell* | 7,809 | 1.733p | Ordinary |
15:33:08 - 31-Jul-26 |
| Unknown* | 350,000 | 1.87p | Ordinary |
14:00:21 - 31-Jul-26 |
| Sell* | 230,000 | 1.80p | Uncrossing Trade |
14:00:20 - 31-Jul-26 |
| Buy* | 100 | 2.00p | SI Trade |
12:39:12 - 31-Jul-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:38:48 - 31-Jul-26 |
| Unknown* | 600,000 | 1.815p | Ordinary |
12:37:21 - 31-Jul-26 |
| Sell* | 4,573 | 1.80p | Ordinary |
10:25:09 - 31-Jul-26 |
| Sell* | 549 | 1.80p | SI Trade |
10:23:15 - 31-Jul-26 |
| Sell* | 144,210 | 1.815p | Ordinary |
10:15:28 - 31-Jul-26 |
| Sell* | 3,228 | 1.80p | Ordinary |
09:45:41 - 31-Jul-26 |
| Sell* | 20,000 | 1.815p | Ordinary |
09:25:32 - 31-Jul-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
14:29:10 - 30-Jul-26 |
| Sell* | 581 | 1.80p | Ordinary |
09:55:14 - 30-Jul-26 |
| Buy* | 9,520 | 1.925p | Ordinary |
15:10:58 - 29-Jul-26 |
| Buy* | 50 | 2.00p | SI Trade |
14:35:56 - 29-Jul-26 |
| Sell* | 100,000 | 1.84p | Ordinary |
12:25:56 - 29-Jul-26 |
| Sell* | 4,000 | 1.80p | Ordinary |
11:29:08 - 29-Jul-26 |
| Buy* | 7,500 | 2.00p | Suspected BUY Trade |
16:35:02 - 28-Jul-26 |
| Sell* | 6,520 | 1.80p | Ordinary |
16:10:26 - 28-Jul-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
15:13:55 - 28-Jul-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
15:08:26 - 28-Jul-26 |
| Sell* | 2,835 | 1.80p | Ordinary |
12:21:32 - 28-Jul-26 |
| Buy* | 100 | 2.00p | Suspected BUY Trade |
09:00:00 - 28-Jul-26 |
| Buy* | 35,844 | 1.925p | Ordinary |
16:07:09 - 27-Jul-26 |
| Buy* | 1,666 | 1.90p | Ordinary |
13:06:05 - 27-Jul-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
13:06:05 - 27-Jul-26 |
| Buy* | 666 | 1.90p | SI Trade |
13:06:05 - 27-Jul-26 |
| Buy* | 1,666 | 1.90p | Ordinary |
13:00:28 - 27-Jul-26 |
| Buy* | 1,501 | 1.90p | SI Trade |
13:00:28 - 27-Jul-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
12:28:31 - 27-Jul-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
11:10:59 - 27-Jul-26 |
| Buy* | 117 | 2.00p | SI Trade |
11:05:59 - 27-Jul-26 |
| Buy* | 15,064 | 1.965p | Ordinary |
10:17:09 - 27-Jul-26 |
| Unknown* | 600,000 | 1.90p | Uncrossing Trade |
16:35:11 - 24-Jul-26 |
| Sell* | 250,000 | 1.855p | Ordinary |
11:25:49 - 24-Jul-26 |
| Unknown* | 41,000 | 1.90p | Uncrossing Trade |
11:00:17 - 24-Jul-26 |
| Buy* | 9,017 | 1.98p | Ordinary |
09:34:50 - 24-Jul-26 |
| Buy* | 256,844 | 1.944p | Ordinary |
09:08:40 - 24-Jul-26 |
| Unknown* | 498,000 | 1.90p | Uncrossing Trade |
09:00:14 - 24-Jul-26 |
| Buy* | 1,619 | 2.00p | Ordinary |
08:26:06 - 24-Jul-26 |
| Buy* | 1,132 | 2.00p | SI Trade |
08:26:06 - 24-Jul-26 |
| Buy* | 100 | 2.00p | SI Trade |
08:26:06 - 24-Jul-26 |
| Buy* | 250 | 2.00p | SI Trade |
08:26:06 - 24-Jul-26 |
| Buy* | 11,250 | 2.00p | Ordinary |
16:23:22 - 23-Jul-26 |
| Sell* | 108,596 | 1.8481p | Ordinary |
15:54:04 - 23-Jul-26 |
| Unknown* | 1,250,000 | 1.84p | Negotiated Trade |
14:51:58 - 23-Jul-26 |
| Sell* | 6,000 | 1.80p | Ordinary |
14:35:30 - 23-Jul-26 |
| Buy* | 130,000 | 1.95p | Ordinary |
13:41:27 - 22-Jul-26 |
| Sell* | 111 | 1.80p | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 1,000 | 1.90p | Uncrossing Trade |
11:00:10 - 22-Jul-26 |
| Sell* | 2,395 | 1.81p | Ordinary |
08:57:22 - 22-Jul-26 |
| Sell* | 150 | 1.80p | Ordinary |
08:03:51 - 22-Jul-26 |
| Buy* | 20,000 | 2.00p | Ordinary |
15:43:52 - 21-Jul-26 |
| Buy* | 50,000 | 1.933p | Ordinary |
14:36:34 - 21-Jul-26 |
| Buy* | 1,758 | 1.933p | Ordinary |
14:19:46 - 21-Jul-26 |
| Buy* | 30,833 | 1.933p | Ordinary |
12:05:37 - 21-Jul-26 |
| Buy* | 6,500 | 1.933p | Ordinary |
11:05:45 - 21-Jul-26 |
| Unknown* | 199,000 | 1.90p | Uncrossing Trade |
11:00:20 - 21-Jul-26 |
| Sell* | 22,736 | 1.837p | Ordinary |
10:35:51 - 21-Jul-26 |
| Buy* | 7,917 | 1.933p | Ordinary |
10:35:15 - 21-Jul-26 |
| Buy* | 28,686 | 1.933p | Ordinary |
10:34:22 - 21-Jul-26 |
| Buy* | 2,533 | 1.95p | Ordinary |
08:43:59 - 21-Jul-26 |
| Buy* | 39,779 | 1.933p | Ordinary |
08:23:36 - 21-Jul-26 |
| Buy* | 1,371 | 2.00p | Ordinary |
11:06:44 - 20-Jul-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:06:44 - 20-Jul-26 |
| Buy* | 4,494 | 2.00p | SI Trade |
11:06:44 - 20-Jul-26 |
| Buy* | 57 | 2.00p | SI Trade |
11:06:44 - 20-Jul-26 |
| Sell* | 4,000 | 1.80p | SI Trade |
11:06:44 - 20-Jul-26 |
| Buy* | 100,000 | 1.935p | Ordinary |
09:55:13 - 20-Jul-26 |
| Buy* | 50,000 | 1.937p | Ordinary |
09:35:40 - 20-Jul-26 |
| Sell* | 5,000 | 1.80p | Ordinary |
08:04:44 - 20-Jul-26 |
| Sell* | 256,470 | 1.835p | Ordinary |
12:10:02 - 17-Jul-26 |
| Buy* | 50,000 | 1.948p | Ordinary |
11:32:52 - 17-Jul-26 |
| Buy* | 256,470 | 1.948p | Ordinary |
10:15:15 - 17-Jul-26 |
| Sell* | 22,339 | 1.833p | Ordinary |
08:54:50 - 17-Jul-26 |
| Buy* | 54,451 | 1.9001p | Ordinary |
15:59:19 - 16-Jul-26 |
| Buy* | 128,000 | 1.95p | Ordinary |
15:21:28 - 16-Jul-26 |
| Buy* | 10,020 | 1.996p | Ordinary |
12:47:29 - 16-Jul-26 |