| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407,500 | 1.50p | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Sell* | 53,347 | 1.426p | Ordinary |
14:32:45 - 25-Sep-26 |
| Unknown* | 550,000 | 1.475p | Ordinary |
14:25:32 - 25-Sep-26 |
| Sell* | 45,358 | 1.426p | Ordinary |
12:22:58 - 25-Sep-26 |
| Buy* | 334 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 83 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 1,466 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 334 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 227 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 1,495 | 1.50p | Ordinary |
10:55:25 - 25-Sep-26 |
| Buy* | 2,087 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 250,000 | 1.411p | Ordinary |
10:55:03 - 25-Sep-26 |
| Sell* | 625 | 1.40p | Ordinary |
10:09:45 - 25-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:29:43 - 25-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
13:49:12 - 24-Sep-26 |
| Buy* | 60 | 1.60p | Ordinary |
12:21:19 - 24-Sep-26 |
| Sell* | 141,644 | 1.412p | Ordinary |
08:20:46 - 24-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
15:47:19 - 23-Sep-26 |
| Sell* | 60,500 | 1.40p | Ordinary |
14:45:17 - 23-Sep-26 |
| Buy* | 863 | 1.60p | Ordinary |
13:12:34 - 23-Sep-26 |
| Buy* | 44,516 | 1.55p | Ordinary |
08:55:14 - 23-Sep-26 |
| Sell* | 45,638 | 1.433p | Ordinary |
16:25:11 - 22-Sep-26 |
| Unknown* | 800,000 | 1.41p | Ordinary |
15:42:58 - 22-Sep-26 |
| Sell* | 3,596 | 1.40p | Ordinary |
13:01:07 - 22-Sep-26 |
| Sell* | 10,822 | 1.433p | Ordinary |
11:11:50 - 22-Sep-26 |
| Buy* | 86,423 | 1.5555p | Ordinary |
09:45:30 - 22-Sep-26 |
| Buy* | 102,414 | 1.5555p | Ordinary |
08:08:11 - 22-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:00:00 - 22-Sep-26 |
| Sell* | 42,580 | 1.426p | Ordinary |
16:22:20 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | Ordinary |
11:06:31 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | SI Trade |
11:06:30 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | Ordinary |
10:26:31 - 21-Sep-26 |
| Buy* | 837 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 1,765 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Sell* | 964 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 276 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 438 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Sell* | 50 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 160,721 | 1.5555p | Ordinary |
15:52:56 - 18-Sep-26 |
| Sell* | 7,193 | 1.40p | Ordinary |
15:19:24 - 18-Sep-26 |
| Buy* | 128,254 | 1.5555p | Ordinary |
14:34:09 - 18-Sep-26 |
| Buy* | 30,000 | 1.60p | Ordinary |
09:27:39 - 18-Sep-26 |
| Buy* | 3,937 | 1.60p | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 114,207 | 1.57p | Ordinary |
15:37:12 - 16-Sep-26 |
| Buy* | 69,180 | 1.58p | Ordinary |
15:28:29 - 16-Sep-26 |
| Sell* | 57,090 | 1.40p | Ordinary |
08:05:28 - 16-Sep-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
11:12:09 - 15-Sep-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:30:25 - 15-Sep-26 |
| Sell* | 30,625 | 1.55111p | Ordinary |
16:17:35 - 14-Sep-26 |
| Sell* | 1,913 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Buy* | 1,372 | 1.70p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 321 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 604 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 120 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 250,000 | 1.512p | Ordinary |
09:27:28 - 14-Sep-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:33:50 - 14-Sep-26 |
| Unknown* | 500,000 | 1.565p | Ordinary |
08:26:20 - 14-Sep-26 |
| Buy* | 120,000 | 1.62p | Ordinary |
08:15:00 - 14-Sep-26 |
| Sell* | 47,811 | 1.555p | Ordinary |
14:55:23 - 11-Sep-26 |
| Buy* | 5,802 | 1.62p | Ordinary |
14:54:43 - 11-Sep-26 |
| Buy* | 40,677 | 1.63p | Ordinary |
10:27:05 - 11-Sep-26 |
| Unknown* | 120,000 | 1.60p | Negotiated Trade |
08:09:15 - 11-Sep-26 |
| Sell* | 125,000 | 1.55p | Ordinary |
08:09:13 - 11-Sep-26 |
| Unknown* | 120,000 | 1.60p | Ordinary |
08:08:50 - 11-Sep-26 |
| Buy* | 100,000 | 1.70p | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 3,353 | 1.64p | Ordinary |
12:07:25 - 10-Sep-26 |
| Buy* | 153,067 | 1.63p | Ordinary |
15:22:17 - 09-Sep-26 |
| Sell* | 70,000 | 1.55111p | Ordinary |
13:51:40 - 09-Sep-26 |
| Buy* | 46,711 | 1.64p | Ordinary |
11:47:42 - 09-Sep-26 |
| Sell* | 60,000 | 1.55111p | Ordinary |
10:28:38 - 09-Sep-26 |
| Sell* | 100,000 | 1.55111p | Ordinary |
12:09:30 - 08-Sep-26 |
| Sell* | 257 | 1.50p | Ordinary |
10:44:44 - 08-Sep-26 |
| Buy* | 164,909 | 1.64999p | Ordinary |
09:47:49 - 08-Sep-26 |
| Buy* | 36,161 | 1.64p | Ordinary |
08:07:45 - 08-Sep-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
15:57:02 - 07-Sep-26 |
| Sell* | 3,563 | 1.53001p | Ordinary |
15:06:04 - 07-Sep-26 |
| Buy* | 1,303 | 1.70p | Ordinary |
10:56:05 - 07-Sep-26 |
| Buy* | 1,174 | 1.70p | SI Trade |
10:56:05 - 07-Sep-26 |
| Sell* | 15,000 | 1.58p | Ordinary |
10:15:32 - 07-Sep-26 |
| Sell* | 51,273 | 1.572p | Ordinary |
09:18:06 - 07-Sep-26 |
| Sell* | 31,364 | 1.572p | Ordinary |
09:16:08 - 07-Sep-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
08:39:06 - 07-Sep-26 |
| Sell* | 5,919 | 1.572p | Ordinary |
08:05:56 - 07-Sep-26 |
| Buy* | 135,000 | 1.70p | Suspected BUY Trade |
16:35:08 - 04-Sep-26 |
| Sell* | 100,000 | 1.5275p | Ordinary |
15:08:32 - 04-Sep-26 |
| Sell* | 39,418 | 1.5275p | Ordinary |
14:22:56 - 04-Sep-26 |
| Buy* | 99 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 313 | 1.60p | SI Trade |
10:26:07 - 04-Sep-26 |
| Sell* | 1,485 | 1.50p | SI Trade |
10:26:07 - 04-Sep-26 |
| Buy* | 3,179 | 1.5725p | Ordinary |
08:20:14 - 04-Sep-26 |
| Buy* | 116,343 | 1.572p | Ordinary |
08:08:38 - 04-Sep-26 |
| Buy* | 1 | 1.60p | Ordinary |
08:08:36 - 04-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:00:00 - 04-Sep-26 |
| Buy* | 285,903 | 1.60p | Suspected BUY Trade |
16:35:01 - 03-Sep-26 |
| Buy* | 138 | 1.60p | SI Trade |
08:53:27 - 03-Sep-26 |
| Buy* | 305 | 1.60p | SI Trade |
08:53:27 - 03-Sep-26 |
| Buy* | 15,000 | 1.572p | Ordinary |
08:11:57 - 03-Sep-26 |
| Sell* | 40,000 | 1.506p | Ordinary |
14:48:00 - 02-Sep-26 |
| Sell* | 400,000 | 1.52p | Uncrossing Trade |
14:00:07 - 02-Sep-26 |
| Buy* | 97,605 | 1.575p | Ordinary |
13:23:11 - 02-Sep-26 |
| Sell* | 241,220 | 1.51p | Ordinary |
13:12:39 - 02-Sep-26 |
| Sell* | 377 | 1.50p | Ordinary |
09:15:32 - 02-Sep-26 |
| Sell* | 11,000 | 1.506p | Ordinary |
09:14:47 - 02-Sep-26 |
| Sell* | 2,961 | 1.51p | Ordinary |
09:03:54 - 02-Sep-26 |
| Sell* | 2,450 | 1.52p | Uncrossing Trade |
09:00:26 - 02-Sep-26 |
| Sell* | 11,037 | 1.506p | Ordinary |
08:05:16 - 02-Sep-26 |
| Unknown* | 1,093,401 | 1.55p | Uncrossing Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 30,000 | 1.60p | Suspected BUY Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 20,000 | 1.60p | Ordinary |
15:03:57 - 01-Sep-26 |
| Sell* | 430,000 | 1.50p | Ordinary |
15:00:30 - 01-Sep-26 |
| Buy* | 1,545 | 1.60p | Ordinary |
15:00:20 - 01-Sep-26 |
| Buy* | 195 | 1.60p | SI Trade |
15:00:20 - 01-Sep-26 |
| Buy* | 1,258 | 1.60p | SI Trade |
15:00:20 - 01-Sep-26 |
| Sell* | 400,000 | 1.50p | Negotiated Trade |
15:00:14 - 01-Sep-26 |
| Buy* | 1,038 | 1.70p | Ordinary |
14:56:07 - 01-Sep-26 |
| Buy* | 3,170 | 1.70p | Ordinary |
14:51:03 - 01-Sep-26 |
| Buy* | 5,887 | 1.70p | Ordinary |
14:47:38 - 01-Sep-26 |
| Unknown* | 1,000 | 1.60p | Uncrossing Trade |
14:00:05 - 01-Sep-26 |
| Buy* | 6,916 | 1.70p | Ordinary |
13:54:29 - 01-Sep-26 |
| Sell* | 200,000 | 1.533p | Ordinary |
12:13:15 - 01-Sep-26 |
| Sell* | 400,000 | 1.5083p | Ordinary |
12:13:01 - 01-Sep-26 |
| Buy* | 942 | 1.70p | Ordinary |
12:08:09 - 01-Sep-26 |
| Sell* | 60,000 | 1.533p | Ordinary |
11:20:45 - 01-Sep-26 |
| Sell* | 2,000 | 1.533p | Ordinary |
11:11:07 - 01-Sep-26 |
| Sell* | 55,000 | 1.533p | Ordinary |
11:05:26 - 01-Sep-26 |
| Sell* | 200,000 | 1.555p | Ordinary |
11:03:56 - 01-Sep-26 |
| Sell* | 80,000 | 1.555p | Ordinary |
09:29:13 - 01-Sep-26 |
| Sell* | 79,000 | 1.595p | Uncrossing Trade |
09:00:07 - 01-Sep-26 |
| Buy* | 1,454 | 1.70p | Ordinary |
08:20:33 - 01-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:20:33 - 01-Sep-26 |
| Buy* | 580 | 1.70p | SI Trade |
08:20:33 - 01-Sep-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
08:20:26 - 01-Sep-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
08:10:34 - 01-Sep-26 |
| Buy* | 40,000 | 1.60p | Ordinary |
08:01:16 - 01-Sep-26 |
| Buy* | 1,875 | 1.60p | Ordinary |
08:00:23 - 01-Sep-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
14:05:31 - 28-Aug-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
13:35:48 - 28-Aug-26 |
| Buy* | 63,492 | 1.575p | Ordinary |
10:32:23 - 28-Aug-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
10:28:24 - 28-Aug-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
10:28:24 - 28-Aug-26 |
| Unknown* | -150,000 | 1.50p | Ordinary Correction |
10:28:24 - 28-Aug-26 |
| Buy* | 193,858 | 1.575p | Ordinary |
09:48:02 - 28-Aug-26 |
| Buy* | 2,038 | 1.50p | Ordinary |
09:32:07 - 28-Aug-26 |
| Buy* | 458 | 1.50p | SI Trade |
09:19:50 - 28-Aug-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:19:32 - 28-Aug-26 |
| Buy* | 250,000 | 1.488p | Ordinary |
09:13:08 - 28-Aug-26 |
| Sell* | 2,132 | 1.4133p | Ordinary |
09:00:07 - 28-Aug-26 |
| Buy* | 80,000 | 1.488p | Ordinary |
08:40:22 - 28-Aug-26 |
| Sell* | 416 | 1.40p | Ordinary |
08:32:11 - 28-Aug-26 |
| Buy* | 200,000 | 1.488p | Ordinary |
08:30:01 - 28-Aug-26 |
| Buy* | 10 | 1.50p | Ordinary |
08:26:07 - 28-Aug-26 |
| Buy* | 10 | 1.50p | Ordinary |
08:25:52 - 28-Aug-26 |
| Buy* | 50,000 | 1.488p | Ordinary |
08:01:37 - 28-Aug-26 |
| Buy* | 48,395 | 1.595p | Suspected BUY Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 93,453 | 1.4133p | Ordinary |
15:51:38 - 27-Aug-26 |
| Sell* | 14,900 | 1.40p | Ordinary |
14:50:30 - 27-Aug-26 |
| Buy* | 400,000 | 1.50p | Ordinary |
14:43:18 - 27-Aug-26 |
| Buy* | 100 | 1.50p | Ordinary |
14:19:09 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | Ordinary |
13:02:00 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | SI Trade |
13:02:00 - 27-Aug-26 |
| Sell* | 308,123 | 1.40p | Ordinary |
13:01:25 - 27-Aug-26 |
| Buy* | 30,000 | 1.50p | Suspected BUY Trade |
12:46:56 - 27-Aug-26 |
| Unknown* | -50,000 | 1.50p | Ordinary Correction |
12:46:42 - 27-Aug-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:46:42 - 27-Aug-26 |
| Buy* | 5,361 | 1.487p | Ordinary |
12:20:43 - 27-Aug-26 |
| Buy* | 67,249 | 1.487p | Ordinary |
11:40:06 - 27-Aug-26 |
| Buy* | 50,000 | 1.487p | Ordinary |
11:29:09 - 27-Aug-26 |
| Buy* | 149,990 | 1.488p | Ordinary |
11:23:42 - 27-Aug-26 |
| Buy* | 350,000 | 1.488p | Ordinary |
11:22:00 - 27-Aug-26 |
| Buy* | 1,627 | 1.50p | Ordinary |
10:57:06 - 27-Aug-26 |
| Sell* | 355,619 | 1.406p | Ordinary |
10:56:56 - 27-Aug-26 |
| Buy* | 350,000 | 1.50p | Ordinary |
10:50:32 - 27-Aug-26 |
| Buy* | 300,000 | 1.489p | Ordinary |
10:47:44 - 27-Aug-26 |
| Buy* | 41 | 1.50p | SI Trade |
10:47:42 - 27-Aug-26 |
| Sell* | 100,000 | 1.433p | Ordinary |
10:47:28 - 27-Aug-26 |
| Sell* | 148,754 | 1.433p | Ordinary |
10:33:23 - 27-Aug-26 |
| Buy* | 1,875 | 1.60p | SI Trade |
08:25:49 - 27-Aug-26 |
| Sell* | 1,176 | 1.40p | SI Trade |
08:25:49 - 27-Aug-26 |
| Sell* | 103,000 | 1.506p | Ordinary |
08:25:38 - 27-Aug-26 |
| Sell* | 2,289 | 1.50p | Ordinary |
08:21:24 - 27-Aug-26 |
| Buy* | 600,000 | 1.56p | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 15,622 | 1.575p | Ordinary |
15:09:01 - 26-Aug-26 |
| Buy* | 500 | 1.60p | SI Trade |
15:03:57 - 26-Aug-26 |
| Unknown* | 100,000 | 1.55p | Uncrossing Trade |
14:00:12 - 26-Aug-26 |
| Sell* | 130,000 | 1.51p | Ordinary |
13:48:00 - 26-Aug-26 |
| Buy* | 400,000 | 1.60p | Ordinary |
13:27:44 - 26-Aug-26 |
| Buy* | 625 | 1.60p | Ordinary |
12:58:08 - 26-Aug-26 |
| Buy* | 253 | 1.60p | SI Trade |
12:53:41 - 26-Aug-26 |
| Sell* | 146,276 | 1.51p | Ordinary |
12:53:30 - 26-Aug-26 |
| Buy* | 625 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 616 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 187 | 1.60p | SI Trade |
12:51:07 - 26-Aug-26 |
| Buy* | 1,494 | 1.60p | Ordinary |
12:51:07 - 26-Aug-26 |
| Sell* | 198,285 | 1.5155p | Ordinary |
12:50:51 - 26-Aug-26 |
| Sell* | 196,079 | 1.53001p | Ordinary |
12:49:49 - 26-Aug-26 |
| Sell* | 130,464 | 1.533p | Ordinary |
12:49:04 - 26-Aug-26 |