| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.266p | Ordinary |
15:32:04 - 16-Oct-26 |
| Unknown* | 14,259 | 1.35p | Ordinary |
11:38:52 - 16-Oct-26 |
| Buy* | 1,536 | 1.40p | Ordinary |
10:25:53 - 16-Oct-26 |
| Sell* | 1 | 1.20p | Ordinary |
08:15:02 - 16-Oct-26 |
| Buy* | 4,711 | 1.40p | Ordinary |
09:21:27 - 15-Oct-26 |
| Sell* | 20,000 | 1.266p | Ordinary |
13:30:12 - 14-Oct-26 |
| Unknown* | 350,000 | 1.35p | Ordinary |
10:16:45 - 14-Oct-26 |
| Unknown* | 300,000 | 1.35p | Ordinary |
10:16:45 - 14-Oct-26 |
| Unknown* | -350,000 | 1.35p | Ordinary Correction |
10:16:45 - 14-Oct-26 |
| Sell* | 14,102 | 1.277p | Ordinary |
08:57:33 - 14-Oct-26 |
| Sell* | 1,444 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Sell* | 243 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Unknown* | 0 | 1.20p | SI Trade |
08:01:50 - 14-Oct-26 |
| Sell* | 27,338 | 1.39p | Ordinary |
14:36:02 - 13-Oct-26 |
| Buy* | 98 | 1.50p | Ordinary |
13:42:57 - 13-Oct-26 |
| Buy* | 33 | 1.50p | Ordinary |
13:37:32 - 13-Oct-26 |
| Sell* | 15,000 | 1.39p | Ordinary |
11:23:07 - 13-Oct-26 |
| Sell* | 28,490 | 1.39p | Ordinary |
10:48:41 - 13-Oct-26 |
| Sell* | 251,259 | 1.356p | Ordinary |
10:18:28 - 13-Oct-26 |
| Sell* | 100,000 | 1.355p | Uncrossing Trade |
16:35:24 - 12-Oct-26 |
| Sell* | 44,000 | 1.35p | Uncrossing Trade |
14:00:30 - 12-Oct-26 |
| Sell* | 3,956 | 1.39p | Ordinary |
13:23:03 - 12-Oct-26 |
| Sell* | 497 | 1.30p | Ordinary |
12:37:10 - 12-Oct-26 |
| Sell* | 14,499 | 1.356p | Ordinary |
11:27:23 - 12-Oct-26 |
| Sell* | 5,830 | 1.30p | Ordinary |
11:02:31 - 12-Oct-26 |
| Sell* | 412 | 1.30p | SI Trade |
11:01:18 - 12-Oct-26 |
| Buy* | 158 | 1.50p | SI Trade |
11:01:18 - 12-Oct-26 |
| Buy* | 71 | 1.50p | SI Trade |
11:01:18 - 12-Oct-26 |
| Sell* | 58,442 | 1.35p | Uncrossing Trade |
11:00:06 - 12-Oct-26 |
| Buy* | 1,928 | 1.50p | Ordinary |
10:37:32 - 12-Oct-26 |
| Sell* | 2,481 | 1.30p | Ordinary |
08:01:21 - 12-Oct-26 |
| Sell* | 97,000 | 1.35p | Uncrossing Trade |
08:00:13 - 12-Oct-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
11:10:03 - 09-Oct-26 |
| Buy* | 38,289 | 1.356p | Ordinary |
10:06:18 - 09-Oct-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
08:00:41 - 09-Oct-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
08:00:38 - 09-Oct-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
16:23:30 - 08-Oct-26 |
| Buy* | 1,536 | 1.40p | Ordinary |
14:33:19 - 08-Oct-26 |
| Unknown* | 140,000 | 1.35p | Uncrossing Trade |
14:00:04 - 08-Oct-26 |
| Buy* | 33,557 | 1.40p | Ordinary |
13:00:25 - 08-Oct-26 |
| Buy* | 125,000 | 1.356p | Ordinary |
12:21:43 - 08-Oct-26 |
| Buy* | 4,166 | 1.40p | Ordinary |
11:27:07 - 08-Oct-26 |
| Buy* | 53,000 | 1.356p | Ordinary |
10:50:10 - 08-Oct-26 |
| Buy* | 196,709 | 1.398p | Ordinary |
09:49:25 - 08-Oct-26 |
| Buy* | 30,975 | 1.485p | Suspected BUY Trade |
16:40:47 - 07-Oct-26 |
| Buy* | 60,183 | 1.356p | Ordinary |
13:35:26 - 07-Oct-26 |
| Buy* | 60,000 | 1.398p | Ordinary |
09:37:44 - 07-Oct-26 |
| Buy* | 60,000 | 1.40p | Ordinary |
08:01:13 - 07-Oct-26 |
| Unknown* | 46,000 | 1.35p | Uncrossing Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 100,000 | 1.356p | Ordinary |
12:29:49 - 06-Oct-26 |
| Buy* | 55,000 | 1.40p | Ordinary |
09:46:14 - 06-Oct-26 |
| Buy* | 3,008 | 1.40p | Ordinary |
09:40:30 - 06-Oct-26 |
| Buy* | 501 | 1.40p | SI Trade |
09:40:29 - 06-Oct-26 |
| Buy* | 2,143 | 1.40p | SI Trade |
09:40:29 - 06-Oct-26 |
| Sell* | 150,674 | 1.3751p | Ordinary |
09:40:24 - 06-Oct-26 |
| Buy* | 70,000 | 1.455p | Suspected BUY Trade |
16:35:29 - 05-Oct-26 |
| Sell* | 32,936 | 1.3751p | Ordinary |
14:41:43 - 05-Oct-26 |
| Buy* | 162 | 1.50p | SI Trade |
11:08:09 - 05-Oct-26 |
| Buy* | 2,807 | 1.50p | Ordinary |
10:14:38 - 05-Oct-26 |
| Buy* | 1,256 | 1.50p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 667 | 1.50p | SI Trade |
10:14:38 - 05-Oct-26 |
| Buy* | 125,000 | 1.455p | Suspected BUY Trade |
08:00:16 - 05-Oct-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
16:33:26 - 02-Oct-26 |
| Sell* | 22,500 | 1.3751p | Ordinary |
15:24:23 - 02-Oct-26 |
| Sell* | 4,145 | 1.3751p | Ordinary |
14:05:11 - 02-Oct-26 |
| Buy* | 10,000 | 1.47p | Ordinary |
13:47:09 - 02-Oct-26 |
| Sell* | 100 | 1.30p | SI Trade |
13:20:04 - 02-Oct-26 |
| Sell* | 1,923 | 1.30p | SI Trade |
13:20:04 - 02-Oct-26 |
| Buy* | 667 | 1.50p | SI Trade |
13:20:04 - 02-Oct-26 |
| Buy* | 1,752 | 1.50p | SI Trade |
13:20:04 - 02-Oct-26 |
| Sell* | 126,289 | 1.377p | Ordinary |
09:11:31 - 02-Oct-26 |
| Sell* | 17,307 | 1.30p | Ordinary |
09:00:28 - 02-Oct-26 |
| Buy* | 250,000 | 1.455p | Suspected BUY Trade |
16:35:23 - 01-Oct-26 |
| Sell* | 16,380 | 1.30p | Ordinary |
14:40:02 - 01-Oct-26 |
| Sell* | 4,442 | 1.377p | Ordinary |
12:52:10 - 01-Oct-26 |
| Sell* | 4,026 | 1.377p | Ordinary |
12:52:06 - 01-Oct-26 |
| Sell* | 4,592 | 1.377p | Ordinary |
12:51:22 - 01-Oct-26 |
| Sell* | 269,383 | 1.377p | Ordinary |
11:44:11 - 01-Oct-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
08:00:00 - 01-Oct-26 |
| Sell* | 13,000 | 1.356p | Ordinary |
15:28:57 - 30-Sep-26 |
| Buy* | 29,503 | 1.40p | Suspected BUY Trade |
14:54:40 - 30-Sep-26 |
| Buy* | 30,000 | 1.40p | Suspected BUY Trade |
14:54:40 - 30-Sep-26 |
| Sell* | 2,866 | 1.35001p | Ordinary |
14:48:42 - 30-Sep-26 |
| Sell* | 5,067 | 1.35001p | Ordinary |
11:27:26 - 30-Sep-26 |
| Buy* | 120,000 | 1.476p | Ordinary |
10:23:33 - 30-Sep-26 |
| Buy* | 1,426 | 1.50p | SI Trade |
08:36:21 - 30-Sep-26 |
| Sell* | 1,158 | 1.30p | SI Trade |
08:36:21 - 30-Sep-26 |
| Buy* | 4,131 | 1.54p | Suspected BUY Trade |
16:40:33 - 29-Sep-26 |
| Buy* | 40,382 | 1.476p | Ordinary |
16:17:37 - 29-Sep-26 |
| Buy* | 40,382 | 1.476p | Ordinary |
16:17:02 - 29-Sep-26 |
| Buy* | 2,588 | 1.50p | Ordinary |
13:52:19 - 29-Sep-26 |
| Buy* | 2,588 | 1.50p | SI Trade |
13:52:19 - 29-Sep-26 |
| Buy* | 70,000 | 1.50p | Ordinary |
13:33:59 - 29-Sep-26 |
| Buy* | 2,588 | 1.50p | Ordinary |
13:06:20 - 29-Sep-26 |
| Buy* | 1,520 | 1.50p | SI Trade |
13:06:20 - 29-Sep-26 |
| Buy* | 19,935 | 1.47p | Ordinary |
13:06:12 - 29-Sep-26 |
| Sell* | 3,470 | 1.335p | Ordinary |
09:55:05 - 29-Sep-26 |
| Buy* | 3,402 | 1.50p | Ordinary |
09:45:59 - 29-Sep-26 |
| Buy* | 5,195 | 1.47p | Ordinary |
09:44:56 - 29-Sep-26 |
| Buy* | 70,000 | 1.50p | Ordinary |
11:53:52 - 28-Sep-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
11:35:41 - 28-Sep-26 |
| Buy* | 1,520 | 1.50p | Ordinary |
11:02:37 - 28-Sep-26 |
| Buy* | 1,520 | 1.50p | SI Trade |
11:02:37 - 28-Sep-26 |
| Unknown* | 376,000 | 1.40p | Uncrossing Trade |
11:00:15 - 28-Sep-26 |
| Buy* | 1,500 | 1.50p | Ordinary |
09:50:59 - 28-Sep-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
09:50:31 - 28-Sep-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
09:49:34 - 28-Sep-26 |
| Buy* | 1,520 | 1.50p | Ordinary |
09:45:58 - 28-Sep-26 |
| Buy* | 66 | 1.50p | SI Trade |
09:45:57 - 28-Sep-26 |
| Buy* | 66 | 1.50p | SI Trade |
09:45:57 - 28-Sep-26 |
| Buy* | 1,361 | 1.50p | SI Trade |
09:45:57 - 28-Sep-26 |
| Sell* | 30,000 | 1.30p | Ordinary |
09:45:48 - 28-Sep-26 |
| Sell* | 30,000 | 1.30p | Ordinary |
09:43:07 - 28-Sep-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
09:34:20 - 28-Sep-26 |
| Unknown* | 120,000 | 1.40p | Uncrossing Trade |
09:00:12 - 28-Sep-26 |
| Buy* | 300,000 | 1.48p | Ordinary |
08:23:52 - 28-Sep-26 |
| Buy* | 75,000 | 1.42p | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 407,500 | 1.50p | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Sell* | 53,347 | 1.426p | Ordinary |
14:32:45 - 25-Sep-26 |
| Unknown* | 550,000 | 1.475p | Ordinary |
14:25:32 - 25-Sep-26 |
| Sell* | 45,358 | 1.426p | Ordinary |
12:22:58 - 25-Sep-26 |
| Buy* | 334 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 83 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 1,466 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 334 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 227 | 1.40p | SI Trade |
10:55:25 - 25-Sep-26 |
| Buy* | 1,495 | 1.50p | Ordinary |
10:55:25 - 25-Sep-26 |
| Buy* | 2,087 | 1.50p | SI Trade |
10:55:25 - 25-Sep-26 |
| Sell* | 250,000 | 1.411p | Ordinary |
10:55:03 - 25-Sep-26 |
| Sell* | 625 | 1.40p | Ordinary |
10:09:45 - 25-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:29:43 - 25-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
13:49:12 - 24-Sep-26 |
| Buy* | 60 | 1.60p | Ordinary |
12:21:19 - 24-Sep-26 |
| Sell* | 141,644 | 1.412p | Ordinary |
08:20:46 - 24-Sep-26 |
| Buy* | 625 | 1.60p | Ordinary |
15:47:19 - 23-Sep-26 |
| Sell* | 60,500 | 1.40p | Ordinary |
14:45:17 - 23-Sep-26 |
| Buy* | 863 | 1.60p | Ordinary |
13:12:34 - 23-Sep-26 |
| Buy* | 44,516 | 1.55p | Ordinary |
08:55:14 - 23-Sep-26 |
| Sell* | 45,638 | 1.433p | Ordinary |
16:25:11 - 22-Sep-26 |
| Unknown* | 800,000 | 1.41p | Ordinary |
15:42:58 - 22-Sep-26 |
| Sell* | 3,596 | 1.40p | Ordinary |
13:01:07 - 22-Sep-26 |
| Sell* | 10,822 | 1.433p | Ordinary |
11:11:50 - 22-Sep-26 |
| Buy* | 86,423 | 1.5555p | Ordinary |
09:45:30 - 22-Sep-26 |
| Buy* | 102,414 | 1.5555p | Ordinary |
08:08:11 - 22-Sep-26 |
| Buy* | 2,812 | 1.60p | Ordinary |
08:00:00 - 22-Sep-26 |
| Sell* | 42,580 | 1.426p | Ordinary |
16:22:20 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | Ordinary |
11:06:31 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | SI Trade |
11:06:30 - 21-Sep-26 |
| Buy* | 1,144 | 1.60p | Ordinary |
10:26:31 - 21-Sep-26 |
| Buy* | 837 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 1,765 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Sell* | 964 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Unknown* | 0 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 276 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 438 | 1.60p | SI Trade |
10:26:31 - 21-Sep-26 |
| Sell* | 50 | 1.40p | SI Trade |
10:26:31 - 21-Sep-26 |
| Buy* | 160,721 | 1.5555p | Ordinary |
15:52:56 - 18-Sep-26 |
| Sell* | 7,193 | 1.40p | Ordinary |
15:19:24 - 18-Sep-26 |
| Buy* | 128,254 | 1.5555p | Ordinary |
14:34:09 - 18-Sep-26 |
| Buy* | 30,000 | 1.60p | Ordinary |
09:27:39 - 18-Sep-26 |
| Buy* | 3,937 | 1.60p | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 114,207 | 1.57p | Ordinary |
15:37:12 - 16-Sep-26 |
| Buy* | 69,180 | 1.58p | Ordinary |
15:28:29 - 16-Sep-26 |
| Sell* | 57,090 | 1.40p | Ordinary |
08:05:28 - 16-Sep-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
11:12:09 - 15-Sep-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:30:25 - 15-Sep-26 |
| Sell* | 30,625 | 1.55111p | Ordinary |
16:17:35 - 14-Sep-26 |
| Sell* | 1,913 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Buy* | 1,372 | 1.70p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 321 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Buy* | 588 | 1.70p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 604 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 120 | 1.50p | SI Trade |
10:15:42 - 14-Sep-26 |
| Sell* | 250,000 | 1.512p | Ordinary |
09:27:28 - 14-Sep-26 |
| Sell* | 250,000 | 1.555p | Ordinary |
08:33:50 - 14-Sep-26 |
| Unknown* | 500,000 | 1.565p | Ordinary |
08:26:20 - 14-Sep-26 |
| Buy* | 120,000 | 1.62p | Ordinary |
08:15:00 - 14-Sep-26 |
| Sell* | 47,811 | 1.555p | Ordinary |
14:55:23 - 11-Sep-26 |
| Buy* | 5,802 | 1.62p | Ordinary |
14:54:43 - 11-Sep-26 |
| Buy* | 40,677 | 1.63p | Ordinary |
10:27:05 - 11-Sep-26 |
| Unknown* | 120,000 | 1.60p | Negotiated Trade |
08:09:15 - 11-Sep-26 |
| Sell* | 125,000 | 1.55p | Ordinary |
08:09:13 - 11-Sep-26 |
| Unknown* | 120,000 | 1.60p | Ordinary |
08:08:50 - 11-Sep-26 |
| Buy* | 100,000 | 1.70p | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 3,353 | 1.64p | Ordinary |
12:07:25 - 10-Sep-26 |
| Buy* | 153,067 | 1.63p | Ordinary |
15:22:17 - 09-Sep-26 |
| Sell* | 70,000 | 1.55111p | Ordinary |
13:51:40 - 09-Sep-26 |
| Buy* | 46,711 | 1.64p | Ordinary |
11:47:42 - 09-Sep-26 |
| Sell* | 60,000 | 1.55111p | Ordinary |
10:28:38 - 09-Sep-26 |
| Sell* | 100,000 | 1.55111p | Ordinary |
12:09:30 - 08-Sep-26 |
| Sell* | 257 | 1.50p | Ordinary |
10:44:44 - 08-Sep-26 |
| Buy* | 164,909 | 1.64999p | Ordinary |
09:47:49 - 08-Sep-26 |
| Buy* | 36,161 | 1.64p | Ordinary |
08:07:45 - 08-Sep-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
15:57:02 - 07-Sep-26 |
| Sell* | 3,563 | 1.53001p | Ordinary |
15:06:04 - 07-Sep-26 |
| Buy* | 1,303 | 1.70p | Ordinary |
10:56:05 - 07-Sep-26 |
| Buy* | 1,174 | 1.70p | SI Trade |
10:56:05 - 07-Sep-26 |
| Sell* | 15,000 | 1.58p | Ordinary |
10:15:32 - 07-Sep-26 |
| Sell* | 51,273 | 1.572p | Ordinary |
09:18:06 - 07-Sep-26 |