Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 1.90p Uncrossing Trade
 16:35:11 - 24-Jul-26
Sell* 250,000 1.855p Ordinary
 11:25:49 - 24-Jul-26
Unknown* 41,000 1.90p Uncrossing Trade
 11:00:17 - 24-Jul-26
Buy* 9,017 1.98p Ordinary
 09:34:50 - 24-Jul-26
Buy* 256,844 1.944p Ordinary
 09:08:40 - 24-Jul-26
Unknown* 498,000 1.90p Uncrossing Trade
 09:00:14 - 24-Jul-26
Buy* 1,619 2.00p Ordinary
 08:26:06 - 24-Jul-26
Buy* 1,132 2.00p SI Trade
 08:26:06 - 24-Jul-26
Buy* 100 2.00p SI Trade
 08:26:06 - 24-Jul-26
Buy* 250 2.00p SI Trade
 08:26:06 - 24-Jul-26
Buy* 11,250 2.00p Ordinary
 16:23:22 - 23-Jul-26
Sell* 108,596 1.8481p Ordinary
 15:54:04 - 23-Jul-26
Unknown* 1,250,000 1.84p Negotiated Trade
 14:51:58 - 23-Jul-26
Sell* 6,000 1.80p Ordinary
 14:35:30 - 23-Jul-26
Buy* 130,000 1.95p Ordinary
 13:41:27 - 22-Jul-26
Sell* 111 1.80p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 1,000 1.90p Uncrossing Trade
 11:00:10 - 22-Jul-26
Sell* 2,395 1.81p Ordinary
 08:57:22 - 22-Jul-26
Sell* 150 1.80p Ordinary
 08:03:51 - 22-Jul-26
Buy* 20,000 2.00p Ordinary
 15:43:52 - 21-Jul-26
Buy* 50,000 1.933p Ordinary
 14:36:34 - 21-Jul-26
Buy* 1,758 1.933p Ordinary
 14:19:46 - 21-Jul-26
Buy* 30,833 1.933p Ordinary
 12:05:37 - 21-Jul-26
Buy* 6,500 1.933p Ordinary
 11:05:45 - 21-Jul-26
Unknown* 199,000 1.90p Uncrossing Trade
 11:00:20 - 21-Jul-26
Sell* 22,736 1.837p Ordinary
 10:35:51 - 21-Jul-26
Buy* 7,917 1.933p Ordinary
 10:35:15 - 21-Jul-26
Buy* 28,686 1.933p Ordinary
 10:34:22 - 21-Jul-26
Buy* 2,533 1.95p Ordinary
 08:43:59 - 21-Jul-26
Buy* 39,779 1.933p Ordinary
 08:23:36 - 21-Jul-26
Buy* 1,371 2.00p Ordinary
 11:06:44 - 20-Jul-26
Buy* 1,000 2.00p SI Trade
 11:06:44 - 20-Jul-26
Buy* 4,494 2.00p SI Trade
 11:06:44 - 20-Jul-26
Buy* 57 2.00p SI Trade
 11:06:44 - 20-Jul-26
Sell* 4,000 1.80p SI Trade
 11:06:44 - 20-Jul-26
Buy* 100,000 1.935p Ordinary
 09:55:13 - 20-Jul-26
Buy* 50,000 1.937p Ordinary
 09:35:40 - 20-Jul-26
Sell* 5,000 1.80p Ordinary
 08:04:44 - 20-Jul-26
Sell* 256,470 1.835p Ordinary
 12:10:02 - 17-Jul-26
Buy* 50,000 1.948p Ordinary
 11:32:52 - 17-Jul-26
Buy* 256,470 1.948p Ordinary
 10:15:15 - 17-Jul-26
Sell* 22,339 1.833p Ordinary
 08:54:50 - 17-Jul-26
Buy* 54,451 1.9001p Ordinary
 15:59:19 - 16-Jul-26
Buy* 128,000 1.95p Ordinary
 15:21:28 - 16-Jul-26
Buy* 10,020 1.996p Ordinary
 12:47:29 - 16-Jul-26
Sell* 168,000 1.826p Ordinary
 12:17:01 - 16-Jul-26
Sell* 100,000 1.826p Ordinary
 12:16:01 - 16-Jul-26
Sell* 11,129 1.833p Ordinary
 08:44:12 - 16-Jul-26
Buy* 100,000 1.90p Ordinary
 10:17:52 - 15-Jul-26
Buy* 1,551 1.90p Ordinary
 10:16:33 - 15-Jul-26
Buy* 52 1.90p SI Trade
 10:16:33 - 15-Jul-26
Buy* 1,421 1.90p SI Trade
 10:16:33 - 15-Jul-26
Sell* 200,000 1.8851p Ordinary
 10:16:24 - 15-Jul-26
Buy* 1,474 2.00p Ordinary
 08:11:21 - 15-Jul-26
Buy* 50,916 1.964p Ordinary
 15:18:58 - 14-Jul-26
Unknown* 370 1.90p SI Trade
 14:59:16 - 14-Jul-26
Sell* 64 1.80p SI Trade
 14:59:16 - 14-Jul-26
Unknown* 1,322 1.90p SI Trade
 14:59:16 - 14-Jul-26
Unknown* 500,000 1.892p Ordinary
 14:58:51 - 14-Jul-26
Buy* 2,275 1.892p Ordinary
 14:53:17 - 14-Jul-26
Buy* 2,401 1.82p Ordinary
 14:28:29 - 14-Jul-26
Buy* 25,000 1.892p Ordinary
 14:25:10 - 14-Jul-26
Buy* 2,107 1.82p Ordinary
 13:20:26 - 14-Jul-26
Buy* 26,371 1.896p Ordinary
 13:06:27 - 14-Jul-26
Buy* 25,000 1.896p Ordinary
 12:38:43 - 14-Jul-26
Buy* 10,548 1.896p Ordinary
 11:55:53 - 14-Jul-26
Sell* 100,000 1.755p Ordinary
 11:52:07 - 14-Jul-26
Buy* 1,628 1.90p Ordinary
 10:50:05 - 14-Jul-26
Buy* 30 1.90p SI Trade
 10:50:05 - 14-Jul-26
Buy* 1,688 1.90p SI Trade
 10:50:05 - 14-Jul-26
Buy* 200,000 1.80p Ordinary
 10:49:21 - 14-Jul-26
Buy* 3,473 1.80p Ordinary
 10:48:31 - 14-Jul-26
Buy* 13,684 1.798p Ordinary
 10:32:59 - 14-Jul-26
Buy* 1,719 1.80p Ordinary
 10:25:01 - 14-Jul-26
Buy* 7,500 1.90p Ordinary
 10:23:15 - 14-Jul-26
Buy* 1,628 1.90p Ordinary
 10:12:04 - 14-Jul-26
Buy* 1,547 1.90p SI Trade
 10:12:04 - 14-Jul-26
Buy* 1,250 2.00p SI Trade
 10:11:48 - 14-Jul-26
Buy* 1,547 1.90p Ordinary
 10:11:48 - 14-Jul-26
Buy* 297 2.00p SI Trade
 10:11:48 - 14-Jul-26
Buy* 1,547 2.00p Ordinary
 09:16:54 - 14-Jul-26
Buy* 1,547 2.00p SI Trade
 09:16:53 - 14-Jul-26
Buy* 200,000 1.97p Ordinary
 09:16:30 - 14-Jul-26
Buy* 1,547 2.00p Ordinary
 09:16:29 - 14-Jul-26
Buy* 350 2.00p SI Trade
 09:16:29 - 14-Jul-26
Buy* 802 2.00p SI Trade
 09:16:29 - 14-Jul-26
Unknown* 1,000,000 1.906p Negotiated Trade
 09:15:57 - 14-Jul-26
Unknown* 1,000,000 1.905p Negotiated Trade
 09:12:57 - 14-Jul-26
Buy* 200,000 2.096p Ordinary
 09:06:32 - 14-Jul-26
Buy* 25,000 2.0799p Ordinary
 08:55:18 - 14-Jul-26
Sell* 20,000 1.926p Ordinary
 16:25:52 - 13-Jul-26
Sell* 125,000 1.92p Ordinary
 16:05:58 - 13-Jul-26
Buy* 388 2.20p SI Trade
 15:03:00 - 13-Jul-26
Sell* 100,000 2.035p Ordinary
 15:02:29 - 13-Jul-26
Unknown* 200,000 2.10p Ordinary
 14:24:40 - 13-Jul-26
Sell* 5,000 2.00p Ordinary
 12:36:56 - 13-Jul-26
Sell* 100,000 2.036p Ordinary
 12:17:14 - 13-Jul-26
Sell* 100,000 2.036p Ordinary
 12:15:26 - 13-Jul-26
Buy* 1,444 2.20p Ordinary
 11:04:06 - 13-Jul-26
Sell* 96 2.00p SI Trade
 11:04:05 - 13-Jul-26
Buy* 227 2.20p SI Trade
 11:04:05 - 13-Jul-26
Buy* 520 2.20p SI Trade
 11:04:05 - 13-Jul-26
Buy* 4,327 2.15p Ordinary
 10:03:48 - 13-Jul-26
Buy* 25,464 2.1599p Ordinary
 08:36:12 - 13-Jul-26
Buy* 32,500 2.20p Ordinary
 13:03:57 - 10-Jul-26
Buy* 2,557 2.15p Ordinary
 11:59:23 - 10-Jul-26
Sell* 30,000 2.05p Uncrossing Trade
 11:00:06 - 10-Jul-26
Buy* 13,683 2.15p Ordinary
 09:49:37 - 10-Jul-26
Unknown* 100,000 2.10p Uncrossing Trade
 09:00:21 - 10-Jul-26
Sell* 100,000 2.05p Ordinary
 08:59:58 - 10-Jul-26
Buy* 75,000 2.16p Ordinary
 08:53:21 - 10-Jul-26
Buy* 5 2.20p Ordinary
 08:33:10 - 10-Jul-26
Sell* 3,000 2.00p Ordinary
 13:23:46 - 09-Jul-26
Buy* 338 2.16p Ordinary
 12:37:01 - 09-Jul-26
Sell* 3,000 2.00p Ordinary
 11:32:36 - 09-Jul-26
Buy* 122,690 2.1599p Ordinary
 11:23:37 - 09-Jul-26
Buy* 13,504 2.16999p Ordinary
 09:14:37 - 09-Jul-26
Buy* 1,000 2.20p SI Trade
 11:00:58 - 08-Jul-26
Sell* 68,508 2.036p Ordinary
 10:00:55 - 08-Jul-26
Buy* 3,519 2.16999p Ordinary
 08:39:39 - 08-Jul-26
Buy* 2,351 2.16999p Ordinary
 08:38:05 - 08-Jul-26
Sell* 56,700 2.036p Ordinary
 08:24:59 - 08-Jul-26
Buy* 631 2.20p SI Trade
 16:02:35 - 07-Jul-26
Sell* 500 2.00p SI Trade
 16:02:35 - 07-Jul-26
Sell* 245,921 2.036p Ordinary
 11:59:13 - 07-Jul-26
Sell* 10,000 2.036p Ordinary
 09:35:06 - 07-Jul-26
Buy* 1,879 2.20p Ordinary
 08:46:43 - 07-Jul-26
Buy* 109 2.20p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1,770 2.20p SI Trade
 08:46:42 - 07-Jul-26
Sell* 9,920 2.036p Ordinary
 14:01:54 - 06-Jul-26
Buy* 1,261 2.18p Ordinary
 11:18:54 - 06-Jul-26
Buy* 1,879 2.20p Ordinary
 10:58:29 - 06-Jul-26
Buy* 703 2.20p SI Trade
 10:58:29 - 06-Jul-26
Buy* 1,175 2.20p SI Trade
 10:58:29 - 06-Jul-26
Buy* 10,000 2.18p Ordinary
 10:44:49 - 06-Jul-26
Buy* 413 2.18p Ordinary
 09:32:09 - 06-Jul-26
Sell* 28,500 2.036p Ordinary
 09:19:46 - 06-Jul-26
Buy* 5,000 2.18p Ordinary
 09:08:25 - 06-Jul-26
Buy* 1,879 2.20p Ordinary
 16:23:31 - 03-Jul-26
Buy* 700 2.20p SI Trade
 16:23:31 - 03-Jul-26
Buy* 1,097 2.20p SI Trade
 16:23:31 - 03-Jul-26
Buy* 5,092 2.18p Ordinary
 15:21:09 - 03-Jul-26
Buy* 1,797 2.30p Ordinary
 13:53:32 - 03-Jul-26
Buy* 900 2.30p SI Trade
 13:53:32 - 03-Jul-26
Buy* 695 2.30p SI Trade
 13:53:32 - 03-Jul-26
Buy* 201 2.30p SI Trade
 13:53:32 - 03-Jul-26
Buy* 1,797 2.30p Ordinary
 13:41:06 - 03-Jul-26
Buy* 496 2.30p SI Trade
 13:41:06 - 03-Jul-26
Buy* 44 2.30p SI Trade
 13:41:06 - 03-Jul-26
Buy* 10,000 2.20p Suspected BUY Trade
 14:00:28 - 02-Jul-26
Buy* 541 2.30p Ordinary
 12:44:44 - 02-Jul-26
Buy* 566 2.30p SI Trade
 12:42:41 - 02-Jul-26
Buy* 117,930 2.1199p Ordinary
 12:42:12 - 02-Jul-26
Sell* 10,000 2.035p Ordinary
 08:23:10 - 02-Jul-26
Buy* 566 2.20p Ordinary
 08:12:27 - 02-Jul-26
Buy* 541 2.20p SI Trade
 08:12:27 - 02-Jul-26
Sell* 200,000 2.10p Ordinary
 08:12:17 - 02-Jul-26
Buy* 541 2.30p Ordinary
 08:12:15 - 02-Jul-26
Buy* 393 2.30p SI Trade
 08:12:15 - 02-Jul-26
Unknown* 388,500 2.10p Ordinary
 08:12:03 - 02-Jul-26
Sell* 2,500 2.10p Ordinary
 11:28:50 - 01-Jul-26
Buy* 4,009 2.22p Ordinary
 11:01:10 - 01-Jul-26
Sell* 4,000 2.10p Ordinary
 10:10:25 - 01-Jul-26
Buy* 46,984 2.22p Ordinary
 09:39:49 - 01-Jul-26
Sell* 769 2.10p Ordinary
 08:02:43 - 01-Jul-26
Buy* 10,000 2.22p Ordinary
 08:01:50 - 01-Jul-26
Sell* 105,103 2.139p Ordinary
 08:01:47 - 01-Jul-26
Buy* 1,049 2.30p Ordinary
 08:01:45 - 01-Jul-26
Buy* 1,000 2.30p Suspected BUY Trade
 16:35:20 - 30-Jun-26
Unknown* 25,000 2.20p Uncrossing Trade
 09:00:19 - 30-Jun-26
Sell* 181,818 2.20p Ordinary
 15:47:30 - 29-Jun-26
Buy* 608 2.30p SI Trade
 11:01:15 - 29-Jun-26
Sell* 9,000 2.10p Ordinary
 10:58:57 - 29-Jun-26
Sell* 49,000 2.1401p Ordinary
 10:49:33 - 29-Jun-26
Sell* 125,952 2.135p Ordinary
 10:30:07 - 29-Jun-26
Sell* 200,000 2.155p Ordinary
 10:16:19 - 29-Jun-26
Sell* 60,588 2.20p Ordinary
 09:29:27 - 29-Jun-26
Buy* 4,234 2.22p Ordinary
 13:49:53 - 26-Jun-26
Sell* 50,000 2.20p Ordinary
 10:58:14 - 26-Jun-26
Buy* 65 2.30p SI Trade
 10:55:57 - 26-Jun-26
Buy* 111 2.30p SI Trade
 10:55:57 - 26-Jun-26
Buy* 1,948 2.30p Ordinary
 10:39:30 - 26-Jun-26
Buy* 184 2.30p SI Trade
 10:38:15 - 26-Jun-26
Buy* 434 2.30p SI Trade
 08:00:52 - 26-Jun-26
Sell* 619 2.10p SI Trade
 08:00:52 - 26-Jun-26
Buy* 434 2.30p SI Trade
 08:00:52 - 26-Jun-26
Sell* 434 2.10p SI Trade
 08:00:52 - 26-Jun-26
Buy* 791 2.30p SI Trade
 08:00:52 - 26-Jun-26
Sell* 119 2.10p Ordinary
 14:08:02 - 25-Jun-26
Sell* 90,050 2.155p Ordinary
 11:13:34 - 25-Jun-26
Buy* 31,250 2.24p Ordinary
 11:35:35 - 24-Jun-26
Sell* 34,656 2.155p Ordinary
 11:34:33 - 24-Jun-26
Sell* 14,500 2.20p Ordinary
 11:01:01 - 24-Jun-26
Unknown* 225,000 2.20p Uncrossing Trade
 11:00:22 - 24-Jun-26
Buy* 6,065 2.30p Ordinary
 15:58:03 - 23-Jun-26
Buy* 10,000 2.24p Ordinary
 15:21:59 - 23-Jun-26
Unknown* 125,000 2.20p Uncrossing Trade
 14:00:18 - 23-Jun-26
Sell* 18,857 2.10p Ordinary
 09:58:56 - 23-Jun-26
Buy* 9,782 2.30p Ordinary
 08:31:35 - 23-Jun-26
Sell* 16,866 2.12p Ordinary
 15:26:19 - 22-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06