Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price

Price 475.50p on 14-07-2025 at 18:50:05
Change -4.50p -0.94%
Buy 479.50p
Sell 475.00p
Buy / Sell ATYM Shares
Last Trade: Sell 9,914.00 at 475.82p
Day's Volume: 201,211
Last Close: 475.50p
Open: 484.50p
ISIN: CY0106002112
Day's Range 474.50p - 484.50p
52wk Range: 276.00p - 484.50p
Market Capitalisation: £669m
VWAP: 477.5156p
Shares in Issue: 141m

Atalaya Mining (ATYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,914 475.82p SI Trade
17:03:26 - 14-Jul-25
Sell* 68,221 475.50p Uncrossing Trade
16:35:27 - 14-Jul-25
Buy* 71 476.00p Automatic Execution
16:29:50 - 14-Jul-25
Buy* 7,159 475.698p Suspected BUY Trade
16:29:21 - 14-Jul-25
Buy* 2,000 475.539p SI Trade
16:28:39 - 14-Jul-25
Buy* 177 475.50p Automatic Execution
16:27:35 - 14-Jul-25
Buy* 177 475.50p Automatic Execution
16:27:35 - 14-Jul-25
Sell* 22 475.00p Automatic Execution
16:25:17 - 14-Jul-25
Sell* 22 475.00p Automatic Execution
16:25:17 - 14-Jul-25
Sell* 241 475.50p Automatic Execution
16:25:04 - 14-Jul-25
See more Atalaya Mining trades

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 455.50 481.00 455.50 480.00 568,735
10th Jul 2025 (Thu) 468.00 471.00 457.50 462.00 296,420
9th Jul 2025 (Wed) 476.50 476.50 458.50 463.00 258,038
8th Jul 2025 (Tue) 456.50 465.00 456.50 465.00 501,646
7th Jul 2025 (Mon) 446.00 457.50 446.00 456.50 151,190
4th Jul 2025 (Fri) 455.00 459.00 444.00 449.50 183,845
3rd Jul 2025 (Thu) 469.00 475.00 461.00 463.00 148,304
2nd Jul 2025 (Wed) 466.00 471.50 462.00 467.50 287,696
1st Jul 2025 (Tue) 458.50 465.50 456.00 462.00 253,150
30th Jun 2025 (Mon) 466.50 468.50 453.00 454.00 556,298
27th Jun 2025 (Fri) 476.00 476.00 459.50 466.50 151,528
26th Jun 2025 (Thu) 459.50 471.00 457.00 471.00 417,684
25th Jun 2025 (Wed) 459.50 459.50 450.00 451.50 106,239
24th Jun 2025 (Tue) 450.00 459.00 450.00 454.50 180,489
23rd Jun 2025 (Mon) 470.00 470.00 437.50 448.50 169,787
20th Jun 2025 (Fri) 469.50 469.50 453.50 456.50 349,059
19th Jun 2025 (Thu) 459.00 462.00 453.00 457.00 141,619
18th Jun 2025 (Wed) 461.00 466.50 458.00 462.00 131,908
17th Jun 2025 (Tue) 466.50 466.50 452.50 460.50 185,037
16th Jun 2025 (Mon) 462.00 465.00 455.50 461.50 183,006
See more Atalaya Mining price history

Atalaya Mining (ATYM) Regulatory News

Date Source Headline
10th Jul 2025 7:01 am RNS Masa Valverde Drilling Update
10th Jul 2025 7:00 am RNS Director/PDMR Shareholding
24th Jun 2025 11:59 am RNS Board Committee Updates
24th Jun 2025 11:29 am RNS AGM 2025 – Voting Results
20th Jun 2025 7:00 am RNS Appointment of Director
4th Jun 2025 3:48 pm RNS Director Declaration
2nd Jun 2025 7:00 am RNS Final Dividend Timetable & Updated AGM Resolution
29th May 2025 7:00 am RNS Q1 2025 Financial Results
21st May 2025 7:00 am RNS Notice of Q1 2025 Financial Results
15th May 2025 7:00 am RNS San Dionisio Granted Environmental Authorisation
See more Atalaya Mining regulatory news

Atalaya Mining (ATYM) Share News

Atalaya drilling confirms "high-grade copper" at Masa Valverde

10th Jul 2025 11:54

(Alliance News) - Atalaya Mining Copper SA on Thursday said its latest drilling results "confirm and extend high-grade copper zones" at Proyecto Masa Valverde in southern Spain. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Atalaya Mining news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered