Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,426 979.593p SI Trade
Negotiated Trade
 16:47:05 - 11-Sep-26
Buy* 695 975.00p SI Trade
 16:35:07 - 11-Sep-26
Buy* 154,113 975.00p Suspected BUY Trade
 16:35:07 - 11-Sep-26
Sell* 41 968.00p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 10 968.00p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 74 968.50p Automatic Execution
 16:29:49 - 11-Sep-26
Buy* 22 968.50p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 76 967.50p Automatic Execution
 16:29:49 - 11-Sep-26
Sell* 280 967.7071p Ordinary
 16:29:41 - 11-Sep-26
Sell* 164 968.025p Ordinary
 16:29:18 - 11-Sep-26
Buy* 28 969.00p Automatic Execution
 16:29:14 - 11-Sep-26
Buy* 309 969.00p Automatic Execution
 16:29:14 - 11-Sep-26
Sell* 100 967.254p Negotiated Trade
 16:29:08 - 11-Sep-26
Buy* 73 968.00p Automatic Execution
 16:29:04 - 11-Sep-26
Buy* 129 968.00p Automatic Execution
 16:29:04 - 11-Sep-26
Unknown* 15 968.50p OTC Trade
 16:29:02 - 11-Sep-26
Buy* 1 968.4918p Ordinary
 16:28:59 - 11-Sep-26
Buy* 285 968.00p Automatic Execution
 16:28:52 - 11-Sep-26
Buy* 10 967.9945p Ordinary
 16:28:31 - 11-Sep-26
Sell* 197 967.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 115 967.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 51 967.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 74 967.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 56 967.50p Automatic Execution
 16:28:17 - 11-Sep-26
Sell* 91 968.00p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 98 968.00p Automatic Execution
 16:28:16 - 11-Sep-26
Buy* 288 968.00p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 89 967.00p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 73 967.00p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 92 967.00p Automatic Execution
 16:28:06 - 11-Sep-26
Buy* 30 968.366p Suspected BUY Trade
 16:27:18 - 11-Sep-26
Sell* 88 968.00p Automatic Execution
 16:27:16 - 11-Sep-26
Sell* 54 968.00p Automatic Execution
 16:27:16 - 11-Sep-26
Buy* 110 968.00p Automatic Execution
 16:27:06 - 11-Sep-26
Buy* 74 968.00p Automatic Execution
 16:27:06 - 11-Sep-26
Buy* 14 968.00p Automatic Execution
 16:27:06 - 11-Sep-26
Sell* 40 967.50p Automatic Execution
 16:26:29 - 11-Sep-26
Buy* 42 968.50p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 33 968.50p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 119 968.50p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 117 968.50p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 20 968.50p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 129 968.00p Automatic Execution
 16:26:28 - 11-Sep-26
Buy* 75 968.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 183 968.50p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 167 968.50p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 88 968.50p Automatic Execution
 16:24:59 - 11-Sep-26
Sell* 40 968.50p Automatic Execution
 16:24:59 - 11-Sep-26
Sell* 155 968.50p Automatic Execution
 16:24:59 - 11-Sep-26
Sell* 20 968.50p Automatic Execution
 16:24:59 - 11-Sep-26
Sell* 95 968.50p Automatic Execution
 16:24:59 - 11-Sep-26
Buy* 95 969.00p Automatic Execution
 16:24:59 - 11-Sep-26
Buy* 149 968.50p Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 124 968.50p Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 124 968.50p Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 155 968.00p Automatic Execution
 16:24:14 - 11-Sep-26
Buy* 176 968.00p Automatic Execution
 16:23:54 - 11-Sep-26
Sell* 28 967.50p Automatic Execution
 16:23:46 - 11-Sep-26
Sell* 20 967.50p Automatic Execution
 16:23:46 - 11-Sep-26
Buy* 60 969.00p Automatic Execution
 16:22:19 - 11-Sep-26
Sell* 500 967.995p Ordinary
 16:22:18 - 11-Sep-26
Buy* 137 968.50p Automatic Execution
 16:21:38 - 11-Sep-26
Buy* 216 968.00p Automatic Execution
 16:21:28 - 11-Sep-26
Buy* 171 967.50p Automatic Execution
 16:21:11 - 11-Sep-26
Buy* 360 967.50p Automatic Execution
 16:21:11 - 11-Sep-26
Buy* 126 967.00p Automatic Execution
 16:20:08 - 11-Sep-26
Buy* 229 967.00p Automatic Execution
 16:20:08 - 11-Sep-26
Sell* 128 966.00p Automatic Execution
 16:19:51 - 11-Sep-26
Sell* 98 966.50p Automatic Execution
 16:19:45 - 11-Sep-26
Sell* 46 966.50p Automatic Execution
 16:19:45 - 11-Sep-26
Sell* 48 966.50p Automatic Execution
 16:19:45 - 11-Sep-26
Sell* 77 966.50p Automatic Execution
 16:19:45 - 11-Sep-26
Sell* 282 966.50p Automatic Execution
 16:19:43 - 11-Sep-26
Sell* 18 966.50p Automatic Execution
 16:19:43 - 11-Sep-26
Sell* 506 966.995p Ordinary
 16:18:46 - 11-Sep-26
Buy* 100 968.00p SI Trade
 16:18:45 - 11-Sep-26
Sell* 134 966.50p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 159 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 128 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 291 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 152 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 50 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 127 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 127 967.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 116 967.50p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 115 967.50p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 152 968.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 129 968.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 129 968.00p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 73 969.50p Automatic Execution
 16:18:45 - 11-Sep-26
Sell* 99 971.00p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 95 971.00p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 111 971.00p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 121 971.00p Automatic Execution
 16:17:53 - 11-Sep-26
Sell* 10 971.50p Automatic Execution
 16:17:38 - 11-Sep-26
Sell* 102 971.50p Automatic Execution
 16:17:28 - 11-Sep-26
Sell* 84 971.50p Automatic Execution
 16:15:24 - 11-Sep-26
Sell* 12 971.50p Automatic Execution
 16:15:24 - 11-Sep-26
Buy* 174 971.50p Automatic Execution
 16:15:13 - 11-Sep-26
Buy* 197 971.50p Automatic Execution
 16:15:13 - 11-Sep-26
Buy* 36 971.00p Automatic Execution
 16:15:13 - 11-Sep-26
Sell* 5,000 971.371p Negotiated Trade
 16:12:54 - 11-Sep-26
Unknown* 4 974.00p OTC Trade
 16:11:19 - 11-Sep-26
Sell* 48 972.50p Automatic Execution
 16:11:12 - 11-Sep-26
Sell* 152 972.50p Automatic Execution
 16:11:12 - 11-Sep-26
Sell* 13 973.50p Automatic Execution
 16:09:40 - 11-Sep-26
Sell* 1,250 973.33p Ordinary
 16:09:15 - 11-Sep-26
Buy* 1 973.50p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 19 973.50p Automatic Execution
 16:08:25 - 11-Sep-26
Buy* 106 973.50p Automatic Execution
 16:08:25 - 11-Sep-26
Sell* 85 973.00p Automatic Execution
 16:08:19 - 11-Sep-26
Sell* 130 973.00p Automatic Execution
 16:08:19 - 11-Sep-26
Unknown* 0 973.00p SI Trade
 16:01:54 - 11-Sep-26
Sell* 1 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 312 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 40 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 88 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 98 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 115 973.00p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 96 973.50p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 93 973.50p Automatic Execution
 16:00:59 - 11-Sep-26
Buy* 180 973.00p Automatic Execution
 15:59:58 - 11-Sep-26
Buy* 188 973.00p Automatic Execution
 15:59:58 - 11-Sep-26
Buy* 176 972.50p Automatic Execution
 15:59:58 - 11-Sep-26
Buy* 308 973.00p SI Trade
 15:59:38 - 11-Sep-26
Sell* 500 971.50p SI Trade
 15:59:31 - 11-Sep-26
Sell* 1,235 971.995p Ordinary
 15:59:06 - 11-Sep-26
Sell* 59 973.00p Automatic Execution
 15:58:16 - 11-Sep-26
Sell* 103 973.00p Automatic Execution
 15:58:16 - 11-Sep-26
Buy* 37 974.00p Automatic Execution
 15:55:28 - 11-Sep-26
Buy* 5 974.00p Automatic Execution
 15:55:28 - 11-Sep-26
Buy* 377 974.00p Automatic Execution
 15:55:14 - 11-Sep-26
Buy* 117 974.00p Automatic Execution
 15:55:14 - 11-Sep-26
Sell* 6 973.50p Automatic Execution
 15:55:13 - 11-Sep-26
Sell* 113 975.50p Automatic Execution
 15:53:18 - 11-Sep-26
Sell* 112 975.50p Automatic Execution
 15:53:18 - 11-Sep-26
Sell* 77 975.50p Automatic Execution
 15:53:18 - 11-Sep-26
Sell* 1,024 976.495p Ordinary
 15:52:33 - 11-Sep-26
Sell* 5 976.00p SI Trade
 15:50:46 - 11-Sep-26
Sell* 1,024 976.033p Negotiated Trade
 15:50:00 - 11-Sep-26
Sell* 87 976.00p Automatic Execution
 15:49:16 - 11-Sep-26
Sell* 94 976.50p Automatic Execution
 15:49:16 - 11-Sep-26
Sell* 84 976.50p Automatic Execution
 15:49:16 - 11-Sep-26
Sell* 316 976.50p Automatic Execution
 15:49:16 - 11-Sep-26
Sell* 32 977.00p Automatic Execution
 15:48:43 - 11-Sep-26
Buy* 179 977.00p Automatic Execution
 15:48:42 - 11-Sep-26
Sell* 100 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 100 976.00p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 99 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 32 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 99 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 39 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 110 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 182 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 180 975.50p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 81 974.00p Automatic Execution
 15:48:00 - 11-Sep-26
Sell* 1,500 975.025p SI Trade
 15:47:16 - 11-Sep-26
Buy* 359 975.50p Automatic Execution
 15:45:22 - 11-Sep-26
Buy* 72 975.00p Automatic Execution
 15:45:13 - 11-Sep-26
Buy* 50 975.00p Automatic Execution
 15:45:13 - 11-Sep-26
Buy* 1,140 974.831p Ordinary
 15:45:00 - 11-Sep-26
Sell* 81 975.00p Automatic Execution
 15:44:09 - 11-Sep-26
Sell* 82 975.00p Automatic Execution
 15:44:09 - 11-Sep-26
Sell* 37 975.00p Automatic Execution
 15:44:09 - 11-Sep-26
Sell* 89 975.00p Automatic Execution
 15:43:10 - 11-Sep-26
Sell* 128 974.50p Automatic Execution
 15:40:57 - 11-Sep-26
Buy* 102 975.00p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 130 974.50p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 475 974.00p Automatic Execution
 15:38:35 - 11-Sep-26
Sell* 78 974.50p Automatic Execution
 15:38:35 - 11-Sep-26
Sell* 100 974.50p Automatic Execution
 15:38:35 - 11-Sep-26
Sell* 121 974.50p Automatic Execution
 15:38:35 - 11-Sep-26
Sell* 62 974.50p Automatic Execution
 15:38:32 - 11-Sep-26
Sell* 265 974.50p Automatic Execution
 15:38:32 - 11-Sep-26
Sell* 119 975.00p Automatic Execution
 15:38:32 - 11-Sep-26
Sell* 317 975.50p Automatic Execution
 15:38:32 - 11-Sep-26
Buy* 124 977.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 301 977.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 123 977.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 110 976.50p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 79 976.50p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 121 976.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 90 976.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 76 976.00p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 108 975.50p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 196 975.50p Automatic Execution
 15:37:52 - 11-Sep-26
Buy* 360 975.50p Automatic Execution
 15:37:52 - 11-Sep-26
Sell* 204 973.821p SI Trade
 15:36:38 - 11-Sep-26
Sell* 107 975.50p Automatic Execution
 15:36:00 - 11-Sep-26
Buy* 140 976.00p Automatic Execution
 15:35:17 - 11-Sep-26
Buy* 221 976.00p Automatic Execution
 15:35:17 - 11-Sep-26
Sell* 87 976.00p Automatic Execution
 15:34:39 - 11-Sep-26
Sell* 500 976.825p Ordinary
 15:34:21 - 11-Sep-26
Sell* 1,500 977.1033p Ordinary
 15:32:44 - 11-Sep-26
Sell* 593 977.001p SI Trade
 15:32:43 - 11-Sep-26
Sell* 291 979.00p Automatic Execution
 15:31:04 - 11-Sep-26
Sell* 132 980.50p Automatic Execution
 15:30:01 - 11-Sep-26
Sell* 86 980.50p Automatic Execution
 15:30:01 - 11-Sep-26
Sell* 38 980.50p Automatic Execution
 15:30:01 - 11-Sep-26
Buy* 207 981.50p Automatic Execution
 15:27:07 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52