Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,142 1,043.00p SI Trade
 16:35:10 - 02-Oct-26
Buy* 263,770 1,043.00p Suspected BUY Trade
 16:35:10 - 02-Oct-26
Sell* 400 1,044.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 152 1,044.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 145 1,044.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 154 1,044.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 100 1,044.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 152 1,045.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 100 1,045.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 17 1,045.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 167 1,045.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 250 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 147 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 35 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 89 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 43 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 38 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 140 1,046.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 52 1,047.00p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 48 1,047.00p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 145 1,047.00p Automatic Execution
 16:29:35 - 02-Oct-26
Unknown* 84 1,048.00p SI Trade
 16:28:23 - 02-Oct-26
Unknown* 84 1,048.00p SI Trade
 16:28:23 - 02-Oct-26
Buy* 186 1,048.00p Automatic Execution
 16:28:15 - 02-Oct-26
Buy* 43 1,048.00p Automatic Execution
 16:28:10 - 02-Oct-26
Buy* 141 1,048.00p Automatic Execution
 16:28:10 - 02-Oct-26
Buy* 100 1,048.00p Automatic Execution
 16:28:10 - 02-Oct-26
Sell* 108 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 100 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 150 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 118 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 142 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 146 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 5 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Sell* 172 1,047.00p Automatic Execution
 16:28:07 - 02-Oct-26
Unknown* 205 1,048.00p SI Trade
 16:27:27 - 02-Oct-26
Unknown* 269 1,048.00p SI Trade
 16:27:27 - 02-Oct-26
Sell* 100 1,048.00p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 180 1,048.00p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 76 1,047.00p SI Trade
 16:27:09 - 02-Oct-26
Sell* 120 1,047.00p Automatic Execution
 16:26:39 - 02-Oct-26
Buy* 326 1,047.00p Automatic Execution
 16:26:39 - 02-Oct-26
Buy* 232 1,047.00p Automatic Execution
 16:26:39 - 02-Oct-26
Sell* 10 1,046.00p Automatic Execution
 16:26:39 - 02-Oct-26
Buy* 37 1,046.00p Automatic Execution
 16:26:39 - 02-Oct-26
Buy* 9,563 1,045.845p Suspected BUY Trade
 16:25:50 - 02-Oct-26
Sell* 145 1,043.71065p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Oct-26
Sell* 255 1,046.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 99 1,046.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 135 1,046.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 48 1,046.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 140 1,046.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 460 1,046.00p Automatic Execution
 16:23:54 - 02-Oct-26
Buy* 326 1,046.00p Automatic Execution
 16:23:54 - 02-Oct-26
Sell* 82 1,044.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 59 1,045.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 17 1,045.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 150 1,045.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 50 1,045.00p Automatic Execution
 16:23:38 - 02-Oct-26
Buy* 37 1,045.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 11 1,044.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 159 1,044.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 3,841 1,044.00p Automatic Execution
 16:23:38 - 02-Oct-26
Sell* 386 1,044.00p SI Trade
 16:23:02 - 02-Oct-26
Sell* 386 1,043.00p SI Trade
 16:23:02 - 02-Oct-26
Buy* 19 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Sell* 77 1,043.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 163 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 135 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 168 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 171 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 137 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 150 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 94 1,044.00p Automatic Execution
 16:23:02 - 02-Oct-26
Sell* 95 1,042.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 38 1,042.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 85 1,043.00p Automatic Execution
 16:22:48 - 02-Oct-26
Sell* 141 1,043.00p Automatic Execution
 16:22:48 - 02-Oct-26
Sell* 102 1,043.00p Automatic Execution
 16:22:48 - 02-Oct-26
Sell* 100 1,043.00p Automatic Execution
 16:22:48 - 02-Oct-26
Buy* 39 1,044.00p Automatic Execution
 16:22:46 - 02-Oct-26
Buy* 152 1,044.00p Automatic Execution
 16:22:46 - 02-Oct-26
Unknown* 539 1,043.00p SI Trade
 16:22:45 - 02-Oct-26
Buy* 70 1,044.00p Automatic Execution
 16:22:16 - 02-Oct-26
Buy* 169 1,044.00p Automatic Execution
 16:22:16 - 02-Oct-26
Buy* 326 1,043.00p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 148 1,043.00p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 42 1,043.00p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 166 1,043.00p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 150 1,042.00p Automatic Execution
 16:21:52 - 02-Oct-26
Buy* 162 1,042.00p Automatic Execution
 16:21:52 - 02-Oct-26
Buy* 89 1,043.00p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 255 1,042.00p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 131 1,042.00p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 154 1,042.00p Automatic Execution
 16:21:19 - 02-Oct-26
Sell* 134 1,042.00p Automatic Execution
 16:21:19 - 02-Oct-26
Buy* 100 1,042.972p Suspected BUY Trade
 16:21:16 - 02-Oct-26
Buy* 315 1,042.00p Automatic Execution
 16:21:12 - 02-Oct-26
Buy* 178 1,042.00p Automatic Execution
 16:21:12 - 02-Oct-26
Buy* 231 1,042.00p Automatic Execution
 16:21:12 - 02-Oct-26
Buy* 95 1,042.00p Automatic Execution
 16:21:06 - 02-Oct-26
Buy* 163 1,042.00p Automatic Execution
 16:21:06 - 02-Oct-26
Buy* 10 1,041.901p Suspected BUY Trade
 16:20:49 - 02-Oct-26
Unknown* 0 1,042.00p SI Trade
 16:20:16 - 02-Oct-26
Buy* 98 1,042.54713p SI Trade
Negotiated Trade
 16:20:00 - 02-Oct-26
Buy* 90 1,042.00p Automatic Execution
 16:19:50 - 02-Oct-26
Sell* 183 1,041.00p Automatic Execution
 16:19:45 - 02-Oct-26
Sell* 170 1,041.00p Automatic Execution
 16:19:45 - 02-Oct-26
Sell* 128 1,042.00p Automatic Execution
 16:18:44 - 02-Oct-26
Sell* 15 1,042.00p Automatic Execution
 16:18:44 - 02-Oct-26
Sell* 130 1,042.00p Automatic Execution
 16:18:44 - 02-Oct-26
Buy* 110 1,044.00p Automatic Execution
 16:18:40 - 02-Oct-26
Buy* 13 1,044.00p Automatic Execution
 16:18:40 - 02-Oct-26
Buy* 9 1,044.00p Automatic Execution
 16:18:40 - 02-Oct-26
Unknown* 181 1,043.00p Automatic Execution
 16:18:40 - 02-Oct-26
Sell* 132 1,043.00p Automatic Execution
 16:18:37 - 02-Oct-26
Sell* 85 1,043.00p Automatic Execution
 16:18:37 - 02-Oct-26
Sell* 68 1,043.00p Automatic Execution
 16:18:37 - 02-Oct-26
Sell* 120 1,043.00p Automatic Execution
 16:18:37 - 02-Oct-26
Sell* 165 1,043.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 165 1,044.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 286 1,044.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 70 1,044.00p Automatic Execution
 16:18:28 - 02-Oct-26
Sell* 69 1,043.00p Automatic Execution
 16:18:28 - 02-Oct-26
Sell* 165 1,043.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 185 1,043.00p Automatic Execution
 16:17:38 - 02-Oct-26
Buy* 326 1,043.00p Automatic Execution
 16:17:38 - 02-Oct-26
Sell* 187 1,042.00p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 170 1,042.00p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 123 1,042.00p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 16 1,042.00p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 37 1,042.00p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 44 1,042.00p Automatic Execution
 16:15:37 - 02-Oct-26
Sell* 45 1,042.00p Automatic Execution
 16:15:37 - 02-Oct-26
Sell* 170 1,043.00p Automatic Execution
 16:15:31 - 02-Oct-26
Sell* 178 1,043.00p Automatic Execution
 16:15:31 - 02-Oct-26
Sell* 41 1,043.00p Automatic Execution
 16:15:31 - 02-Oct-26
Sell* 28 1,043.00p Automatic Execution
 16:15:31 - 02-Oct-26
Buy* 186 1,043.00p Automatic Execution
 16:15:12 - 02-Oct-26
Buy* 2 1,043.00p Automatic Execution
 16:15:12 - 02-Oct-26
Buy* 19 1,043.00p Automatic Execution
 16:15:12 - 02-Oct-26
Sell* 37 1,041.84897p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Sell* 144 1,041.84897p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Sell* 340 1,042.00p Automatic Execution
 16:14:53 - 02-Oct-26
Sell* 170 1,042.00p Automatic Execution
 16:14:53 - 02-Oct-26
Sell* 159 1,042.00p Automatic Execution
 16:14:53 - 02-Oct-26
Buy* 71 1,043.00p Automatic Execution
 16:14:52 - 02-Oct-26
Buy* 1 1,043.00p Automatic Execution
 16:14:52 - 02-Oct-26
Buy* 600 1,042.621p SI Trade
 16:14:11 - 02-Oct-26
Buy* 55 1,042.00p Automatic Execution
 16:13:04 - 02-Oct-26
Buy* 326 1,042.00p Automatic Execution
 16:13:04 - 02-Oct-26
Unknown* 270 1,041.50p SI Trade
 16:13:02 - 02-Oct-26
Buy* 265 1,042.00p SI Trade
 16:12:56 - 02-Oct-26
Sell* 264 1,041.00p SI Trade
 16:12:56 - 02-Oct-26
Sell* 85 1,041.00p Automatic Execution
 16:12:15 - 02-Oct-26
Buy* 4 1,043.00p Automatic Execution
 16:12:09 - 02-Oct-26
Buy* 201 1,043.00p Automatic Execution
 16:12:09 - 02-Oct-26
Buy* 30 1,043.00p Automatic Execution
 16:12:09 - 02-Oct-26
Buy* 187 1,043.00p Automatic Execution
 16:11:57 - 02-Oct-26
Unknown* 46 1,042.00p SI Trade
 16:11:56 - 02-Oct-26
Buy* 201 1,042.00p Automatic Execution
 16:11:56 - 02-Oct-26
Buy* 150 1,042.00p Automatic Execution
 16:11:56 - 02-Oct-26
Buy* 100 1,041.549p Suspected BUY Trade
 16:11:39 - 02-Oct-26
Buy* 23 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Buy* 150 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Buy* 26 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Buy* 19 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Buy* 326 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 132 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 85 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 54 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 78 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 85 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 128 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 85 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Sell* 170 1,041.00p Automatic Execution
 16:10:50 - 02-Oct-26
Unknown* 35 1,042.00p SI Trade
 16:10:11 - 02-Oct-26
Unknown* 8 1,042.00p SI Trade
 16:10:11 - 02-Oct-26
Buy* 19 1,043.74278p SI Trade
Negotiated Trade
 16:10:00 - 02-Oct-26
Unknown* 35 1,042.00p SI Trade
 16:08:30 - 02-Oct-26
Buy* 5,000 1,042.39p Ordinary
 16:08:00 - 02-Oct-26
Sell* 184 1,042.00p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 58 1,042.00p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 162 1,042.00p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 183 1,042.00p Automatic Execution
 16:07:19 - 02-Oct-26
Unknown* 24 1,043.00p SI Trade
 16:07:10 - 02-Oct-26
Unknown* 7 1,043.00p SI Trade
 16:07:10 - 02-Oct-26
Unknown* 43 1,043.00p SI Trade
 16:06:42 - 02-Oct-26
Sell* 36 1,043.00p Automatic Execution
 16:06:42 - 02-Oct-26
Unknown* 66 1,044.00p Automatic Execution
 16:06:42 - 02-Oct-26
Buy* 159 1,044.00p Automatic Execution
 16:06:42 - 02-Oct-26
Buy* 5 1,044.00p Automatic Execution
 16:06:42 - 02-Oct-26
Buy* 326 1,044.00p Automatic Execution
 16:06:42 - 02-Oct-26
Buy* 169 1,044.00p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 168 1,044.00p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 45 1,044.00p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 123 1,044.00p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 177 1,045.00p Automatic Execution
 16:06:14 - 02-Oct-26
Sell* 85 1,045.00p Automatic Execution
 16:06:14 - 02-Oct-26
Sell* 85 1,045.00p Automatic Execution
 16:06:14 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68