| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 897.50p | Automatic Execution |
09:47:08 - 14-May-26 |
| Sell* | 36 | 897.50p | Automatic Execution |
09:47:08 - 14-May-26 |
| Sell* | 45 | 897.50p | Automatic Execution |
09:47:08 - 14-May-26 |
| Buy* | 171 | 898.00p | Automatic Execution |
09:47:08 - 14-May-26 |
| Buy* | 12 | 898.00p | Automatic Execution |
09:47:08 - 14-May-26 |
| Buy* | 51 | 897.50p | Automatic Execution |
09:47:06 - 14-May-26 |
| Buy* | 229 | 897.50p | Automatic Execution |
09:47:06 - 14-May-26 |
| Buy* | 24 | 897.00p | Automatic Execution |
09:47:06 - 14-May-26 |
| Buy* | 53 | 897.00p | Automatic Execution |
09:47:06 - 14-May-26 |
| Buy* | 6 | 897.50p | Automatic Execution |
09:46:35 - 14-May-26 |
| Buy* | 3 | 897.50p | Automatic Execution |
09:46:35 - 14-May-26 |
| Buy* | 112 | 897.50p | Automatic Execution |
09:46:35 - 14-May-26 |
| Buy* | 49 | 897.00p | Automatic Execution |
09:46:35 - 14-May-26 |
| Buy* | 471 | 896.00p | Automatic Execution |
09:46:24 - 14-May-26 |
| Buy* | 8 | 896.00p | Automatic Execution |
09:46:24 - 14-May-26 |
| Buy* | 8 | 896.00p | Automatic Execution |
09:46:24 - 14-May-26 |
| Buy* | 50 | 895.50p | Automatic Execution |
09:46:24 - 14-May-26 |
| Buy* | 22 | 895.00p | Automatic Execution |
09:46:24 - 14-May-26 |
| Buy* | 69 | 895.00p | Automatic Execution |
09:41:42 - 14-May-26 |
| Buy* | 3 | 896.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 3 | 896.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 146 | 896.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 11 | 895.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 43 | 895.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 6 | 895.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 60 | 895.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 51 | 895.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 58 | 895.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 43 | 894.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 59 | 894.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 420 | 894.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 45 | 894.50p | Automatic Execution |
09:41:23 - 14-May-26 |
| Sell* | 200 | 893.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Sell* | 51 | 894.00p | Automatic Execution |
09:41:23 - 14-May-26 |
| Buy* | 5 | 895.00p | SI Trade |
09:40:20 - 14-May-26 |
| Buy* | 261 | 895.00p | Automatic Execution |
09:36:12 - 14-May-26 |
| Buy* | 71 | 895.00p | Automatic Execution |
09:36:12 - 14-May-26 |
| Unknown* | 0 | 895.00p | SI Trade |
09:32:13 - 14-May-26 |
| Sell* | 232 | 894.00p | Automatic Execution |
09:31:48 - 14-May-26 |
| Sell* | 2,000 | 895.40p | Ordinary |
09:30:29 - 14-May-26 |
| Buy* | 82 | 895.50p | Automatic Execution |
09:30:29 - 14-May-26 |
| Buy* | 82 | 892.00p | Automatic Execution |
09:25:48 - 14-May-26 |
| Buy* | 62 | 891.50p | Automatic Execution |
09:25:48 - 14-May-26 |
| Buy* | 31 | 891.50p | Automatic Execution |
09:25:48 - 14-May-26 |
| Sell* | 7 | 890.50p | Ordinary |
09:25:06 - 14-May-26 |
| Sell* | 107 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 389 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 332 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 296 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 125 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Sell* | 490 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 357 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 300 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 48 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:24:48 - 14-May-26 |
| Buy* | 54 | 889.50p | Automatic Execution |
09:12:46 - 14-May-26 |
| Sell* | 126 | 889.00p | Automatic Execution |
09:11:51 - 14-May-26 |
| Sell* | 1 | 889.00p | Automatic Execution |
09:11:51 - 14-May-26 |
| Sell* | 120 | 889.1315p | Ordinary |
09:11:40 - 14-May-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
09:09:20 - 14-May-26 |
| Buy* | 224 | 888.40p | Ordinary |
09:08:36 - 14-May-26 |
| Sell* | 112 | 888.236p | Negotiated Trade |
09:07:27 - 14-May-26 |
| Unknown* | 1 | 888.25p | SI Trade |
09:07:23 - 14-May-26 |
| Buy* | 202 | 888.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 45 | 888.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 30 | 888.00p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 2 | 887.50p | Automatic Execution |
09:06:41 - 14-May-26 |
| Buy* | 46 | 887.50p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 420 | 887.50p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 26 | 887.00p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 13 | 887.00p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 12 | 886.50p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 10 | 886.50p | Automatic Execution |
09:05:24 - 14-May-26 |
| Buy* | 11 | 886.50p | Automatic Execution |
09:05:24 - 14-May-26 |
| Sell* | 1 | 886.00p | Automatic Execution |
09:05:24 - 14-May-26 |
| Sell* | 285 | 886.50p | Automatic Execution |
09:05:23 - 14-May-26 |
| Buy* | 5 | 889.00p | SI Trade |
09:04:03 - 14-May-26 |
| Buy* | 281 | 888.00p | Ordinary |
09:02:44 - 14-May-26 |
| Sell* | 1 | 887.5501p | Ordinary |
09:02:37 - 14-May-26 |
| Buy* | 144 | 887.00p | Automatic Execution |
09:01:28 - 14-May-26 |
| Buy* | 34 | 887.00p | Automatic Execution |
09:01:28 - 14-May-26 |
| Buy* | 33 | 887.00p | Automatic Execution |
09:01:28 - 14-May-26 |
| Buy* | 161 | 887.00p | Automatic Execution |
09:01:28 - 14-May-26 |
| Buy* | 100 | 887.00p | Automatic Execution |
09:01:28 - 14-May-26 |
| Buy* | 150 | 886.00p | Automatic Execution |
09:01:09 - 14-May-26 |
| Buy* | 42 | 885.50p | Automatic Execution |
09:01:09 - 14-May-26 |
| Buy* | 49 | 885.50p | Automatic Execution |
09:01:09 - 14-May-26 |
| Buy* | 50 | 885.00p | Automatic Execution |
09:00:48 - 14-May-26 |
| Sell* | 39 | 884.50p | Automatic Execution |
09:00:48 - 14-May-26 |
| Sell* | 264 | 885.00p | Automatic Execution |
09:00:46 - 14-May-26 |
| Buy* | 240 | 886.50p | SI Trade |
08:59:23 - 14-May-26 |
| Sell* | 2 | 885.50p | Automatic Execution |
08:57:43 - 14-May-26 |
| Buy* | 11 | 886.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 42 | 886.00p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 32 | 886.00p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 33 | 885.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 44 | 885.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 80 | 885.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 27 | 885.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 73 | 885.50p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 36 | 885.00p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 44 | 885.00p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 42 | 885.00p | Automatic Execution |
08:56:46 - 14-May-26 |
| Buy* | 91 | 885.50p | SI Trade |
08:55:00 - 14-May-26 |
| Sell* | 55 | 883.50p | SI Trade |
08:54:31 - 14-May-26 |
| Buy* | 29 | 886.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 230 | 886.00p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 35 | 886.00p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 34 | 886.00p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 34 | 885.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 33 | 885.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 34 | 884.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 36 | 884.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 35 | 884.00p | Automatic Execution |
08:54:31 - 14-May-26 |
| Buy* | 9 | 884.50p | Automatic Execution |
08:51:52 - 14-May-26 |
| Buy* | 44 | 884.50p | Automatic Execution |
08:51:52 - 14-May-26 |
| Buy* | 19 | 884.50p | SI Trade |
08:51:00 - 14-May-26 |
| Buy* | 2,600 | 884.0596p | Ordinary |
08:50:48 - 14-May-26 |
| Buy* | 1 | 884.50p | SI Trade |
08:48:34 - 14-May-26 |
| Buy* | 299 | 883.20p | Ordinary |
08:46:26 - 14-May-26 |
| Sell* | 376 | 885.50p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 41 | 885.50p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 32 | 885.50p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 14 | 885.00p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 88 | 885.00p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 60 | 885.00p | Automatic Execution |
08:43:15 - 14-May-26 |
| Sell* | 10 | 886.50p | Automatic Execution |
08:43:10 - 14-May-26 |
| Buy* | 4 | 884.454p | Suspected BUY Trade |
08:36:11 - 14-May-26 |
| Buy* | 46 | 883.00p | Automatic Execution |
08:36:04 - 14-May-26 |
| Buy* | 45 | 882.00p | Automatic Execution |
08:35:37 - 14-May-26 |
| Buy* | 44 | 881.00p | Automatic Execution |
08:35:02 - 14-May-26 |
| Buy* | 20 | 881.00p | Automatic Execution |
08:35:02 - 14-May-26 |
| Buy* | 10 | 881.00p | Automatic Execution |
08:35:02 - 14-May-26 |
| Sell* | 44 | 880.00p | Automatic Execution |
08:35:02 - 14-May-26 |
| Buy* | 59 | 880.00p | Automatic Execution |
08:32:29 - 14-May-26 |
| Buy* | 85 | 880.00p | Automatic Execution |
08:32:29 - 14-May-26 |
| Buy* | 85 | 881.50p | Automatic Execution |
08:31:39 - 14-May-26 |
| Buy* | 240 | 880.50p | Automatic Execution |
08:31:39 - 14-May-26 |
| Buy* | 43 | 880.50p | Automatic Execution |
08:31:39 - 14-May-26 |
| Buy* | 32 | 879.50p | Automatic Execution |
08:31:39 - 14-May-26 |
| Sell* | 1 | 879.00p | Automatic Execution |
08:30:34 - 14-May-26 |
| Sell* | 10 | 879.4201p | Ordinary |
08:30:28 - 14-May-26 |
| Sell* | 36 | 879.00p | SI Trade |
08:30:00 - 14-May-26 |
| Sell* | 43 | 879.00p | Automatic Execution |
08:28:47 - 14-May-26 |
| Sell* | 44 | 879.00p | Automatic Execution |
08:28:47 - 14-May-26 |
| Sell* | 183 | 879.00p | Automatic Execution |
08:28:47 - 14-May-26 |
| Unknown* | 0 | 881.50p | SI Trade |
08:27:35 - 14-May-26 |
| Buy* | 31 | 878.50p | Automatic Execution |
08:27:09 - 14-May-26 |
| Buy* | 1 | 878.50p | SI Trade |
08:24:47 - 14-May-26 |
| Sell* | 16 | 877.50p | Automatic Execution |
08:21:56 - 14-May-26 |
| Buy* | 21 | 878.00p | Automatic Execution |
08:19:50 - 14-May-26 |
| Buy* | 207 | 878.00p | Automatic Execution |
08:19:50 - 14-May-26 |
| Buy* | 43 | 877.50p | Automatic Execution |
08:19:50 - 14-May-26 |
| Buy* | 400 | 877.6058p | Ordinary |
08:18:03 - 14-May-26 |
| Buy* | 5,702 | 878.00p | SI Trade |
08:17:55 - 14-May-26 |
| Buy* | 1 | 877.916p | Suspected BUY Trade |
08:17:21 - 14-May-26 |
| Buy* | 95 | 878.00p | SI Trade |
08:17:18 - 14-May-26 |
| Buy* | 1,100 | 877.394p | Suspected BUY Trade |
08:16:36 - 14-May-26 |
| Buy* | 340 | 877.9073p | Ordinary |
08:15:30 - 14-May-26 |
| Buy* | 204 | 876.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 74 | 876.00p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 11 | 875.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 20 | 875.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 116 | 875.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 85 | 875.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 99 | 875.50p | Automatic Execution |
08:14:50 - 14-May-26 |
| Buy* | 5,702 | 876.8133p | Ordinary |
08:14:45 - 14-May-26 |
| Buy* | 8 | 877.17p | Ordinary |
08:13:17 - 14-May-26 |
| Unknown* | 716 | 876.00p | OTC Trade |
08:12:26 - 14-May-26 |
| Sell* | 10 | 877.9984p | Ordinary |
08:11:09 - 14-May-26 |
| Buy* | 568 | 879.3133p | Ordinary |
08:10:16 - 14-May-26 |
| Sell* | 266 | 879.50p | Automatic Execution |
08:10:00 - 14-May-26 |
| Sell* | 6 | 880.00p | Automatic Execution |
08:10:00 - 14-May-26 |
| Sell* | 26 | 880.00p | Automatic Execution |
08:10:00 - 14-May-26 |
| Unknown* | 0 | 883.14354p | SI Trade Currency Conversion |
08:08:40 - 14-May-26 |
| Buy* | 132 | 883.00p | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 89 | 883.00p | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 32 | 883.00p | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 10 | 882.859p | Suspected BUY Trade |
08:05:50 - 14-May-26 |
| Unknown* | 0 | 884.50p | SI Trade |
08:04:54 - 14-May-26 |
| Buy* | 1 | 884.50p | SI Trade |
08:04:43 - 14-May-26 |
| Unknown* | 1,943 | 885.00p | OTC Trade |
08:03:26 - 14-May-26 |
| Unknown* | 57 | 884.50p | OTC Trade |
08:03:26 - 14-May-26 |
| Sell* | 1,500 | 881.7301p | Ordinary |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Buy* | 11 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Unknown* | 0 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Buy* | 9 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Unknown* | 0 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Buy* | 50 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Buy* | 1 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Buy* | 5 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |
| Unknown* | 0 | 889.00p | SI Trade |
08:01:28 - 14-May-26 |