Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 773.50p Automatic Execution
 13:05:44 - 17-Apr-26
Buy* 298 773.50p Automatic Execution
 13:05:44 - 17-Apr-26
Buy* 22 773.00p Automatic Execution
 13:05:44 - 17-Apr-26
Buy* 269 773.00p Automatic Execution
 13:05:44 - 17-Apr-26
Buy* 127 773.00p Automatic Execution
 13:05:44 - 17-Apr-26
Buy* 512 773.00p Automatic Execution
 13:05:44 - 17-Apr-26
Sell* 18 772.00p Automatic Execution
 12:59:13 - 17-Apr-26
Sell* 67 772.00p Automatic Execution
 12:59:13 - 17-Apr-26
Buy* 1,000 772.94p SI Trade
 12:56:51 - 17-Apr-26
Sell* 1,373 771.50p SI Trade
 12:53:02 - 17-Apr-26
Sell* 100 771.50p Automatic Execution
 12:52:58 - 17-Apr-26
Sell* 193 771.50p Automatic Execution
 12:52:58 - 17-Apr-26
Sell* 55 771.50p Automatic Execution
 12:52:58 - 17-Apr-26
Buy* 484 771.00p Automatic Execution
 12:49:38 - 17-Apr-26
Buy* 103 771.00p Automatic Execution
 12:49:38 - 17-Apr-26
Unknown* 271 771.00p OTC Trade
 12:47:04 - 17-Apr-26
Sell* 153 770.50p Automatic Execution
 12:46:06 - 17-Apr-26
Sell* 91 770.50p Automatic Execution
 12:46:02 - 17-Apr-26
Sell* 39 770.50p Automatic Execution
 12:46:02 - 17-Apr-26
Sell* 1 770.50p Automatic Execution
 12:46:02 - 17-Apr-26
Buy* 520 770.50p Automatic Execution
 12:45:56 - 17-Apr-26
Sell* 2,058 770.00p Automatic Execution
 12:44:41 - 17-Apr-26
Buy* 192 770.00p Automatic Execution
 12:44:41 - 17-Apr-26
Sell* 1,000 769.00p SI Trade
 12:44:13 - 17-Apr-26
Sell* 148 769.50p Automatic Execution
 12:43:28 - 17-Apr-26
Sell* 402 769.50p Automatic Execution
 12:43:28 - 17-Apr-26
Buy* 5,000 770.00p Automatic Execution
 12:43:28 - 17-Apr-26
Buy* 230 769.00p Automatic Execution
 12:42:24 - 17-Apr-26
Buy* 408 769.00p Automatic Execution
 12:42:24 - 17-Apr-26
Buy* 311 768.50p Automatic Execution
 12:42:24 - 17-Apr-26
Buy* 307 766.00p Automatic Execution
 12:36:32 - 17-Apr-26
Buy* 27 766.00p Automatic Execution
 12:36:12 - 17-Apr-26
Buy* 186 766.00p Automatic Execution
 12:36:12 - 17-Apr-26
Buy* 185 766.00p Automatic Execution
 12:36:12 - 17-Apr-26
Unknown* 938 765.50p SI Trade
 12:36:11 - 17-Apr-26
Sell* 98 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Sell* 364 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Buy* 222 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Buy* 126 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Buy* 22 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Buy* 69 765.50p Automatic Execution
 12:36:11 - 17-Apr-26
Buy* 46 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 98 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 269 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 189 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 256 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 4 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Buy* 82 765.00p Automatic Execution
 12:32:53 - 17-Apr-26
Unknown* 2,589 765.00p OTC Trade
 12:32:52 - 17-Apr-26
Unknown* 184 764.50p SI Trade
Negotiated Trade
 12:32:40 - 17-Apr-26
Sell* 198 764.00p Automatic Execution
 12:27:54 - 17-Apr-26
Unknown* 306 764.00p OTC Trade
 12:27:35 - 17-Apr-26
Sell* 306 764.00p SI Trade
 12:27:35 - 17-Apr-26
Sell* 107 764.00p Automatic Execution
 12:27:02 - 17-Apr-26
Sell* 157 764.00p Automatic Execution
 12:27:02 - 17-Apr-26
Sell* 64 764.50p Automatic Execution
 12:27:02 - 17-Apr-26
Sell* 56 764.50p Automatic Execution
 12:27:02 - 17-Apr-26
Sell* 143 764.50p Automatic Execution
 12:27:02 - 17-Apr-26
Buy* 727 765.669p Suspected BUY Trade
 12:26:31 - 17-Apr-26
Sell* 20 764.50p Automatic Execution
 12:25:01 - 17-Apr-26
Sell* 130 764.50p Automatic Execution
 12:25:01 - 17-Apr-26
Sell* 370 765.00p Automatic Execution
 12:24:59 - 17-Apr-26
Sell* 66 765.50p Automatic Execution
 12:24:59 - 17-Apr-26
Sell* 157 765.50p Automatic Execution
 12:24:59 - 17-Apr-26
Sell* 14 765.50p Automatic Execution
 12:24:59 - 17-Apr-26
Sell* 519 765.7493p Ordinary
 12:23:44 - 17-Apr-26
Buy* 370 766.50p Automatic Execution
 12:23:29 - 17-Apr-26
Buy* 41 766.50p Automatic Execution
 12:23:29 - 17-Apr-26
Buy* 223 766.50p Automatic Execution
 12:23:29 - 17-Apr-26
Buy* 226 766.00p Automatic Execution
 12:23:29 - 17-Apr-26
Buy* 200 765.639p SI Trade
 12:21:37 - 17-Apr-26
Sell* 69 766.00p Automatic Execution
 12:20:59 - 17-Apr-26
Buy* 3,003 766.00p SI Trade
 12:20:56 - 17-Apr-26
Sell* 131 766.00p Automatic Execution
 12:20:35 - 17-Apr-26
Sell* 22 766.00p Automatic Execution
 12:20:35 - 17-Apr-26
Unknown* 0 767.00p SI Trade
 12:19:42 - 17-Apr-26
Buy* 6 767.00p SI Trade
 12:19:42 - 17-Apr-26
Buy* 455 766.791p Suspected BUY Trade
 12:15:19 - 17-Apr-26
Buy* 129 766.812p SI Trade
 12:13:44 - 17-Apr-26
Sell* 52 766.50p Automatic Execution
 12:12:37 - 17-Apr-26
Sell* 152 766.50p Automatic Execution
 12:12:37 - 17-Apr-26
Buy* 198 767.50p Automatic Execution
 12:07:13 - 17-Apr-26
Buy* 325 767.069p SI Trade
 12:07:04 - 17-Apr-26
Buy* 220 767.50p Automatic Execution
 12:06:40 - 17-Apr-26
Buy* 89 767.50p Automatic Execution
 12:06:40 - 17-Apr-26
Unknown* 1,165 767.00p SI Trade
 12:06:33 - 17-Apr-26
Sell* 59 767.50p Automatic Execution
 12:05:15 - 17-Apr-26
Sell* 35 767.50p Automatic Execution
 12:05:15 - 17-Apr-26
Sell* 1,086 767.50p Automatic Execution
 12:05:15 - 17-Apr-26
Unknown* 0 769.00p SI Trade
 12:02:36 - 17-Apr-26
Sell* 84 768.00p Automatic Execution
 12:00:00 - 17-Apr-26
Sell* 12 768.00p Automatic Execution
 11:59:12 - 17-Apr-26
Sell* 165 768.00p Automatic Execution
 11:58:59 - 17-Apr-26
Sell* 174 768.00p Automatic Execution
 11:58:59 - 17-Apr-26
Sell* 500 769.00p Automatic Execution
 11:57:41 - 17-Apr-26
Sell* 221 768.50p Automatic Execution
 11:57:31 - 17-Apr-26
Sell* 30 768.00p Automatic Execution
 11:54:30 - 17-Apr-26
Buy* 30 768.50p Automatic Execution
 11:54:22 - 17-Apr-26
Sell* 100 769.00p Automatic Execution
 11:53:59 - 17-Apr-26
Buy* 100 769.50p Automatic Execution
 11:52:19 - 17-Apr-26
Sell* 24 769.00p Automatic Execution
 11:52:19 - 17-Apr-26
Sell* 91 769.00p Automatic Execution
 11:52:19 - 17-Apr-26
Buy* 176 769.50p Automatic Execution
 11:50:59 - 17-Apr-26
Unknown* 125 769.00p SI Trade
 11:50:44 - 17-Apr-26
Unknown* 125 769.00p SI Trade
 11:50:44 - 17-Apr-26
Buy* 624 769.50p Automatic Execution
 11:49:06 - 17-Apr-26
Sell* 13 768.50p SI Trade
 11:49:06 - 17-Apr-26
Buy* 98 769.00p Automatic Execution
 11:49:06 - 17-Apr-26
Buy* 250 768.95p Ordinary
 11:49:04 - 17-Apr-26
Buy* 264 768.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 78 768.50p Automatic Execution
 11:45:30 - 17-Apr-26
Sell* 2,000 768.4489p Ordinary
 11:43:50 - 17-Apr-26
Buy* 22 768.50p Automatic Execution
 11:39:53 - 17-Apr-26
Buy* 82 768.50p Automatic Execution
 11:39:53 - 17-Apr-26
Buy* 317 768.50p Automatic Execution
 11:39:53 - 17-Apr-26
Unknown* 488 768.00p SI Trade
 11:39:10 - 17-Apr-26
Sell* 104 768.00p Automatic Execution
 11:39:10 - 17-Apr-26
Buy* 182 768.50p Automatic Execution
 11:39:07 - 17-Apr-26
Buy* 343 768.50p Automatic Execution
 11:39:07 - 17-Apr-26
Buy* 32 768.50p Automatic Execution
 11:39:07 - 17-Apr-26
Sell* 52 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Sell* 252 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Sell* 238 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Sell* 412 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 151 769.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 230 769.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 372 769.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 371 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 246 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 350 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 230 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 391 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 419 768.50p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 74 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 22 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Buy* 344 768.00p Automatic Execution
 11:38:56 - 17-Apr-26
Sell* 48 767.00p Automatic Execution
 11:37:32 - 17-Apr-26
Sell* 45 767.00p Automatic Execution
 11:37:32 - 17-Apr-26
Buy* 3 768.50p Automatic Execution
 11:33:52 - 17-Apr-26
Buy* 69 768.50p Automatic Execution
 11:33:52 - 17-Apr-26
Sell* 64 768.00p Automatic Execution
 11:32:14 - 17-Apr-26
Sell* 141 768.50p Automatic Execution
 11:32:04 - 17-Apr-26
Sell* 28 768.50p Automatic Execution
 11:32:04 - 17-Apr-26
Unknown* 1 769.25p SI Trade
 11:30:28 - 17-Apr-26
Unknown* 9 769.25p SI Trade
 11:30:28 - 17-Apr-26
Buy* 50 770.00p SI Trade
 11:29:17 - 17-Apr-26
Sell* 25 768.50p SI Trade
 11:27:26 - 17-Apr-26
Sell* 127 768.6808p Ordinary
 11:26:58 - 17-Apr-26
Buy* 4 770.00p SI Trade
 11:26:47 - 17-Apr-26
Sell* 54 770.50p Automatic Execution
 11:26:25 - 17-Apr-26
Sell* 32 771.00p Automatic Execution
 11:25:36 - 17-Apr-26
Sell* 6 771.00p Automatic Execution
 11:24:15 - 17-Apr-26
Sell* 38 771.12p Ordinary
 11:23:42 - 17-Apr-26
Sell* 36 771.50p Automatic Execution
 11:23:41 - 17-Apr-26
Sell* 25 771.965p Negotiated Trade
 11:23:40 - 17-Apr-26
Sell* 420 771.50p Automatic Execution
 11:23:40 - 17-Apr-26
Sell* 93 772.00p Automatic Execution
 11:20:57 - 17-Apr-26
Sell* 175 772.00p Automatic Execution
 11:20:57 - 17-Apr-26
Sell* 103 772.00p Automatic Execution
 11:20:57 - 17-Apr-26
Sell* 12 772.50p Automatic Execution
 11:17:17 - 17-Apr-26
Sell* 232 772.50p Automatic Execution
 11:16:37 - 17-Apr-26
Sell* 126 772.50p Automatic Execution
 11:16:37 - 17-Apr-26
Sell* 125 773.00p Automatic Execution
 11:16:37 - 17-Apr-26
Buy* 347 774.00p Automatic Execution
 11:13:36 - 17-Apr-26
Buy* 422 774.00p Automatic Execution
 11:13:36 - 17-Apr-26
Buy* 363 773.50p Automatic Execution
 11:13:36 - 17-Apr-26
Buy* 567 773.00p Automatic Execution
 11:13:36 - 17-Apr-26
Buy* 33 773.00p Automatic Execution
 11:13:36 - 17-Apr-26
Buy* 412 773.00p Automatic Execution
 11:13:36 - 17-Apr-26
Sell* 75 772.25p SI Trade
 11:13:35 - 17-Apr-26
Sell* 54 771.50p SI Trade
 11:11:59 - 17-Apr-26
Unknown* 2 772.25p SI Trade
 11:11:12 - 17-Apr-26
Buy* 34 773.00p Automatic Execution
 11:07:22 - 17-Apr-26
Buy* 276 773.00p Automatic Execution
 11:07:22 - 17-Apr-26
Buy* 18 772.50p Automatic Execution
 11:07:22 - 17-Apr-26
Buy* 20 772.50p Automatic Execution
 11:07:22 - 17-Apr-26
Buy* 146 773.00p Automatic Execution
 11:07:22 - 17-Apr-26
Buy* 146 772.50p Automatic Execution
 11:07:22 - 17-Apr-26
Sell* 357 772.00p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 46 772.00p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 335 772.00p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 93 772.50p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 93 772.50p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 194 773.00p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 795 773.00p Automatic Execution
 11:06:51 - 17-Apr-26
Sell* 37 773.0012p Ordinary
 11:04:18 - 17-Apr-26
Sell* 357 774.00p Automatic Execution
 11:00:20 - 17-Apr-26
Sell* 108 774.50p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 281 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 71 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 85 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 1,086 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 33 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Sell* 1,102 775.00p Automatic Execution
 11:00:09 - 17-Apr-26
Unknown* 522 776.00p SI Trade
 10:58:28 - 17-Apr-26
Sell* 261 776.50p Automatic Execution
 10:57:28 - 17-Apr-26
Sell* 261 776.50p Automatic Execution
 10:57:28 - 17-Apr-26
Sell* 261 776.50p Automatic Execution
 10:57:28 - 17-Apr-26
Buy* 100 776.00p Automatic Execution
 10:57:28 - 17-Apr-26
Unknown* 416 776.00p SI Trade
 10:56:55 - 17-Apr-26
FTSE 100 Latest
Value10,563.71
Change-26.28