Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 847.00p SI Trade
Negotiated Trade
 16:50:49 - 14-Jul-26
Buy* 119 847.00p SI Trade
Negotiated Trade
 16:50:49 - 14-Jul-26
Sell* 8,842 842.004p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Jul-26
Buy* 5,096 847.00p SI Trade
Negotiated Trade
 16:36:30 - 14-Jul-26
Buy* 2,042 847.00p SI Trade
 16:35:01 - 14-Jul-26
Sell* 1,170 847.20p Ordinary
 16:29:36 - 14-Jul-26
Sell* 324 847.00p Automatic Execution
 16:29:14 - 14-Jul-26
Sell* 97 847.50p Automatic Execution
 16:29:14 - 14-Jul-26
Buy* 94 848.00p SI Trade
 16:29:08 - 14-Jul-26
Unknown* 94 848.00p OTC Trade
 16:29:08 - 14-Jul-26
Buy* 10 847.50p Automatic Execution
 16:28:05 - 14-Jul-26
Buy* 4 847.50p Automatic Execution
 16:28:05 - 14-Jul-26
Buy* 2 847.50p SI Trade
 16:27:47 - 14-Jul-26
Sell* 102 847.00p Automatic Execution
 16:27:18 - 14-Jul-26
Buy* 108 847.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 151 847.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 266 847.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 334 847.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 89 847.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 176 846.50p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 93 846.50p Automatic Execution
 16:26:20 - 14-Jul-26
Buy* 417 846.50p Automatic Execution
 16:26:20 - 14-Jul-26
Buy* 87 846.50p Automatic Execution
 16:26:20 - 14-Jul-26
Buy* 394 846.50p Automatic Execution
 16:26:20 - 14-Jul-26
Buy* 200 846.50p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 402 846.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 122 846.00p Automatic Execution
 16:26:18 - 14-Jul-26
Buy* 63 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Buy* 276 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 36 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 27 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 423 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 150 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Sell* 90 847.00p Automatic Execution
 16:26:18 - 14-Jul-26
Buy* 420 847.50p Automatic Execution
 16:25:25 - 14-Jul-26
Buy* 89 847.50p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 100 847.50p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 185 847.50p Automatic Execution
 16:25:25 - 14-Jul-26
Sell* 121 847.00p Automatic Execution
 16:25:00 - 14-Jul-26
Sell* 130 847.00p Automatic Execution
 16:25:00 - 14-Jul-26
Buy* 22 848.50p SI Trade
 16:24:58 - 14-Jul-26
Sell* 187 848.00p Automatic Execution
 16:24:58 - 14-Jul-26
Sell* 20 848.00p Automatic Execution
 16:24:58 - 14-Jul-26
Buy* 223 849.00p Automatic Execution
 16:24:42 - 14-Jul-26
Buy* 97 849.00p SI Trade
 16:24:40 - 14-Jul-26
Unknown* 97 849.00p OTC Trade
 16:24:40 - 14-Jul-26
Sell* 2,945 848.4899p Ordinary
 16:24:39 - 14-Jul-26
Unknown* 0 848.00p SI Trade
 16:24:27 - 14-Jul-26
Buy* 130 847.50p Automatic Execution
 16:23:23 - 14-Jul-26
Buy* 69 847.50p Automatic Execution
 16:23:23 - 14-Jul-26
Buy* 150 846.50p Automatic Execution
 16:20:40 - 14-Jul-26
Buy* 87 846.50p Automatic Execution
 16:20:40 - 14-Jul-26
Buy* 100 846.50p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 96 846.00p Automatic Execution
 16:20:40 - 14-Jul-26
Buy* 87 846.50p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 1 846.00p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 97 846.00p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 64 846.00p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 423 846.00p Automatic Execution
 16:20:40 - 14-Jul-26
Sell* 2,952 846.7349p Ordinary
 16:20:09 - 14-Jul-26
Sell* 423 847.00p Automatic Execution
 16:18:48 - 14-Jul-26
Sell* 16 847.50p Automatic Execution
 16:17:32 - 14-Jul-26
Sell* 73 847.50p Automatic Execution
 16:17:32 - 14-Jul-26
Sell* 423 847.50p Automatic Execution
 16:17:32 - 14-Jul-26
Buy* 110 848.50p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 120 848.50p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 27 848.50p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 48 848.50p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 49 848.50p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 92 848.00p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 78 848.00p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 132 848.00p Automatic Execution
 16:16:44 - 14-Jul-26
Buy* 1,000 848.025p Ordinary
 16:16:27 - 14-Jul-26
Buy* 190 848.00p Automatic Execution
 16:16:16 - 14-Jul-26
Buy* 79 848.00p Automatic Execution
 16:16:16 - 14-Jul-26
Buy* 78 847.50p Automatic Execution
 16:16:15 - 14-Jul-26
Buy* 35 847.50p Automatic Execution
 16:16:15 - 14-Jul-26
Buy* 157 847.50p Automatic Execution
 16:16:15 - 14-Jul-26
Buy* 105 847.50p Automatic Execution
 16:16:15 - 14-Jul-26
Buy* 161 847.50p Automatic Execution
 16:16:15 - 14-Jul-26
Buy* 90 847.00p Automatic Execution
 16:15:28 - 14-Jul-26
Buy* 35 847.00p Automatic Execution
 16:15:28 - 14-Jul-26
Buy* 31 847.00p Automatic Execution
 16:15:28 - 14-Jul-26
Buy* 155 847.00p Automatic Execution
 16:15:28 - 14-Jul-26
Buy* 157 846.50p Automatic Execution
 16:15:22 - 14-Jul-26
Buy* 2 847.00p SI Trade
 16:13:35 - 14-Jul-26
Sell* 23 846.50p Automatic Execution
 16:12:22 - 14-Jul-26
Sell* 134 846.50p Automatic Execution
 16:12:08 - 14-Jul-26
Sell* 100 848.00p Automatic Execution
 16:11:37 - 14-Jul-26
Sell* 423 848.00p Automatic Execution
 16:11:37 - 14-Jul-26
Sell* 41 848.00p Automatic Execution
 16:10:41 - 14-Jul-26
Buy* 51 848.50p Automatic Execution
 16:09:52 - 14-Jul-26
Buy* 173 848.00p Automatic Execution
 16:09:31 - 14-Jul-26
Buy* 67 848.00p Automatic Execution
 16:09:31 - 14-Jul-26
Sell* 33 847.50p Automatic Execution
 16:09:31 - 14-Jul-26
Sell* 423 848.00p Automatic Execution
 16:08:51 - 14-Jul-26
Sell* 423 848.00p Automatic Execution
 16:08:51 - 14-Jul-26
Sell* 110 848.00p Automatic Execution
 16:08:51 - 14-Jul-26
Sell* 126 848.00p Automatic Execution
 16:08:51 - 14-Jul-26
Sell* 391 848.50p Automatic Execution
 16:08:26 - 14-Jul-26
Buy* 170 848.50p Automatic Execution
 16:08:26 - 14-Jul-26
Sell* 412 848.00p Automatic Execution
 16:05:16 - 14-Jul-26
Sell* 74 848.50p Automatic Execution
 16:04:51 - 14-Jul-26
Sell* 298 848.50p Automatic Execution
 16:04:51 - 14-Jul-26
Sell* 9 848.50p Automatic Execution
 16:04:51 - 14-Jul-26
Sell* 116 848.50p Automatic Execution
 16:04:51 - 14-Jul-26
Buy* 730 849.50p Automatic Execution
 16:04:44 - 14-Jul-26
Buy* 603 849.50p Automatic Execution
 16:04:42 - 14-Jul-26
Sell* 110 849.00p Automatic Execution
 16:04:42 - 14-Jul-26
Buy* 760 849.50p Automatic Execution
 16:04:42 - 14-Jul-26
Buy* 105 848.00p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 4 847.00p Automatic Execution
 16:04:35 - 14-Jul-26
Buy* 370 846.00p Automatic Execution
 16:04:33 - 14-Jul-26
Sell* 412 846.50p Automatic Execution
 16:04:27 - 14-Jul-26
Buy* 361 847.50p Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 338 847.00p Automatic Execution
 16:04:24 - 14-Jul-26
Buy* 385 846.50p Automatic Execution
 16:04:24 - 14-Jul-26
Sell* 100 846.00p Automatic Execution
 16:04:21 - 14-Jul-26
Buy* 100 847.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 378 846.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 382 846.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 89 846.00p Automatic Execution
 16:04:20 - 14-Jul-26
Sell* 392 846.50p Automatic Execution
 16:04:20 - 14-Jul-26
Buy* 1,142 845.50p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 240 844.50p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 110 844.50p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 287 843.50p Automatic Execution
 16:03:53 - 14-Jul-26
Sell* 2,463 843.70p Ordinary
 16:03:44 - 14-Jul-26
Sell* 474 844.20p Ordinary
 16:02:56 - 14-Jul-26
Sell* 92 845.00p Automatic Execution
 15:59:44 - 14-Jul-26
Buy* 82 843.50p Automatic Execution
 15:57:55 - 14-Jul-26
Buy* 844 843.50p Automatic Execution
 15:57:55 - 14-Jul-26
Sell* 2,463 842.20p Ordinary
 15:57:11 - 14-Jul-26
Buy* 45 843.00p SI Trade
 15:56:00 - 14-Jul-26
Sell* 2,472 840.702p Ordinary
 15:53:36 - 14-Jul-26
Buy* 120 841.50p Automatic Execution
 15:51:35 - 14-Jul-26
Sell* 9 840.00p Automatic Execution
 15:50:40 - 14-Jul-26
Buy* 2,469 842.025p Ordinary
 15:49:34 - 14-Jul-26
Buy* 80 842.50p Automatic Execution
 15:48:46 - 14-Jul-26
Buy* 285 842.50p Automatic Execution
 15:48:46 - 14-Jul-26
Buy* 75 842.50p Automatic Execution
 15:48:46 - 14-Jul-26
Sell* 1 841.20p Ordinary
 15:48:34 - 14-Jul-26
Sell* 96 841.50p Automatic Execution
 15:47:03 - 14-Jul-26
Buy* 84 844.00p Automatic Execution
 15:45:43 - 14-Jul-26
Buy* 76 844.00p Automatic Execution
 15:45:43 - 14-Jul-26
Buy* 147 844.00p Automatic Execution
 15:45:43 - 14-Jul-26
Buy* 67 844.00p Automatic Execution
 15:45:43 - 14-Jul-26
Buy* 72 843.50p Automatic Execution
 15:45:39 - 14-Jul-26
Buy* 161 843.4484p Ordinary
 15:44:48 - 14-Jul-26
Buy* 78 844.50p Automatic Execution
 15:44:09 - 14-Jul-26
Buy* 12 844.50p Automatic Execution
 15:44:09 - 14-Jul-26
Buy* 200 844.50p Automatic Execution
 15:44:04 - 14-Jul-26
Buy* 63 844.50p Automatic Execution
 15:44:04 - 14-Jul-26
Buy* 20 844.50p Automatic Execution
 15:44:04 - 14-Jul-26
Buy* 78 844.50p Automatic Execution
 15:44:04 - 14-Jul-26
Buy* 21 845.00p Automatic Execution
 15:43:07 - 14-Jul-26
Sell* 47 843.9799p Ordinary
 15:42:50 - 14-Jul-26
Sell* 29 843.9799p Ordinary
 15:41:58 - 14-Jul-26
Sell* 18 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 80 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 19 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 99 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 168 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 65 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Sell* 26 845.00p Automatic Execution
 15:41:09 - 14-Jul-26
Buy* 90 847.00p Automatic Execution
 15:38:49 - 14-Jul-26
Buy* 73 846.50p Automatic Execution
 15:38:40 - 14-Jul-26
Buy* 62 846.50p Automatic Execution
 15:38:38 - 14-Jul-26
Buy* 15 846.50p Automatic Execution
 15:38:38 - 14-Jul-26
Sell* 359 845.50p Automatic Execution
 15:37:35 - 14-Jul-26
Sell* 353 846.50p Automatic Execution
 15:37:09 - 14-Jul-26
Sell* 117 847.2349p Ordinary
 15:36:19 - 14-Jul-26
Sell* 423 847.00p Automatic Execution
 15:35:15 - 14-Jul-26
Buy* 46 848.00p Automatic Execution
 15:35:05 - 14-Jul-26
Buy* 266 848.00p Automatic Execution
 15:34:52 - 14-Jul-26
Buy* 99 847.00p Automatic Execution
 15:34:33 - 14-Jul-26
Buy* 341 847.00p Automatic Execution
 15:34:33 - 14-Jul-26
Buy* 48 847.00p Automatic Execution
 15:34:32 - 14-Jul-26
Buy* 88 847.00p Automatic Execution
 15:34:32 - 14-Jul-26
Buy* 36 845.00p Automatic Execution
 15:34:22 - 14-Jul-26
Buy* 36 845.00p Automatic Execution
 15:34:22 - 14-Jul-26
Buy* 89 845.00p Automatic Execution
 15:34:20 - 14-Jul-26
Buy* 95 845.00p Automatic Execution
 15:34:20 - 14-Jul-26
Buy* 85 845.00p Automatic Execution
 15:34:20 - 14-Jul-26
Buy* 25 845.00p Automatic Execution
 15:34:20 - 14-Jul-26
Sell* 403 845.50p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 9 845.50p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 423 845.50p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 2 846.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 1 846.00p Automatic Execution
 15:34:18 - 14-Jul-26
Sell* 78 846.50p Automatic Execution
 15:34:16 - 14-Jul-26
Sell* 423 846.50p Automatic Execution
 15:34:16 - 14-Jul-26
Buy* 820 847.00p Automatic Execution
 15:34:16 - 14-Jul-26
Sell* 374 847.50p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 365 847.50p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 80 847.50p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 405 848.00p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 208 847.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 130 847.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 88 847.00p Automatic Execution
 15:34:13 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10