Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,955 799.50p SI Trade
 16:35:15 - 23-Oct-26
Unknown* 278,800 799.50p Uncrossing Trade
 16:35:15 - 23-Oct-26
Sell* 87 803.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 41 803.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 48 803.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 128 804.00p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 131 804.00p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 91 804.00p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 29 803.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 339 803.50p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 40 804.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 61 804.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 17 804.00p Automatic Execution
 16:29:19 - 23-Oct-26
Buy* 84 804.00p Automatic Execution
 16:29:19 - 23-Oct-26
Buy* 46 804.00p Automatic Execution
 16:29:01 - 23-Oct-26
Sell* 13 803.50p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 13 803.50p Automatic Execution
 16:28:24 - 23-Oct-26
Buy* 6 803.949p Suspected BUY Trade
 16:28:19 - 23-Oct-26
Sell* 13 803.50p Automatic Execution
 16:27:59 - 23-Oct-26
Unknown* 0 804.00p SI Trade
 16:27:56 - 23-Oct-26
Unknown* 0 804.00p SI Trade
 16:27:56 - 23-Oct-26
Sell* 20 803.50p Automatic Execution
 16:27:30 - 23-Oct-26
Sell* 130 803.50p Automatic Execution
 16:27:30 - 23-Oct-26
Buy* 932 803.7028p Ordinary
 16:27:02 - 23-Oct-26
Buy* 24 803.9975p Ordinary
 16:26:58 - 23-Oct-26
Sell* 100 803.00p Automatic Execution
 16:26:20 - 23-Oct-26
Buy* 123 803.50p Automatic Execution
 16:26:20 - 23-Oct-26
Buy* 44 803.50p Automatic Execution
 16:26:19 - 23-Oct-26
Buy* 31 803.50p Automatic Execution
 16:26:19 - 23-Oct-26
Buy* 1 803.50p SI Trade
 16:26:14 - 23-Oct-26
Sell* 89 802.50p Automatic Execution
 16:25:35 - 23-Oct-26
Buy* 3 803.50p SI Trade
 16:25:25 - 23-Oct-26
Sell* 89 802.50p Automatic Execution
 16:25:05 - 23-Oct-26
Sell* 100 803.00p Automatic Execution
 16:24:59 - 23-Oct-26
Buy* 93 803.00p Automatic Execution
 16:24:48 - 23-Oct-26
Buy* 140 802.50p Automatic Execution
 16:24:32 - 23-Oct-26
Sell* 24 802.00p Automatic Execution
 16:23:15 - 23-Oct-26
Buy* 2 803.00p SI Trade
 16:23:09 - 23-Oct-26
Sell* 104 802.00p Automatic Execution
 16:23:09 - 23-Oct-26
Sell* 100 802.50p Automatic Execution
 16:21:50 - 23-Oct-26
Sell* 148 802.50p Automatic Execution
 16:21:50 - 23-Oct-26
Buy* 255 803.25p SI Trade
 16:21:41 - 23-Oct-26
Unknown* 315 803.50p SI Trade
 16:21:23 - 23-Oct-26
Buy* 23 802.50p Automatic Execution
 16:20:38 - 23-Oct-26
Sell* 23 802.00p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 183 802.50p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 10 802.50p SI Trade
 16:20:05 - 23-Oct-26
Buy* 139 801.50p Automatic Execution
 16:19:29 - 23-Oct-26
Buy* 135 801.50p Automatic Execution
 16:19:29 - 23-Oct-26
Buy* 148 801.50p Automatic Execution
 16:19:29 - 23-Oct-26
Buy* 185 800.50p Automatic Execution
 16:19:19 - 23-Oct-26
Buy* 44 800.00p Automatic Execution
 16:18:31 - 23-Oct-26
Buy* 44 800.00p Automatic Execution
 16:18:31 - 23-Oct-26
Buy* 43 800.00p Automatic Execution
 16:18:31 - 23-Oct-26
Sell* 10 799.50p Automatic Execution
 16:18:30 - 23-Oct-26
Buy* 44 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 44 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 250 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 361 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 82 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 148 800.00p Automatic Execution
 16:18:29 - 23-Oct-26
Buy* 250 799.50p Automatic Execution
 16:18:28 - 23-Oct-26
Buy* 142 799.50p Automatic Execution
 16:18:28 - 23-Oct-26
Buy* 68 799.50p Automatic Execution
 16:18:28 - 23-Oct-26
Buy* 142 799.50p Automatic Execution
 16:18:28 - 23-Oct-26
Buy* 500 799.5535p Ordinary
 16:17:55 - 23-Oct-26
Sell* 123 799.50p Automatic Execution
 16:16:31 - 23-Oct-26
Buy* 62 800.00p SI Trade
 16:16:30 - 23-Oct-26
Sell* 354 800.00p Automatic Execution
 16:16:29 - 23-Oct-26
Sell* 33 800.00p Automatic Execution
 16:16:29 - 23-Oct-26
Buy* 80 801.00p Automatic Execution
 16:16:29 - 23-Oct-26
Buy* 100 800.50p Automatic Execution
 16:16:29 - 23-Oct-26
Buy* 130 800.50p Automatic Execution
 16:16:29 - 23-Oct-26
Unknown* 311 800.25p SI Trade
 16:16:28 - 23-Oct-26
Buy* 47 799.555p Suspected BUY Trade
 16:15:19 - 23-Oct-26
Unknown* 95 799.25p SI Trade
 16:15:05 - 23-Oct-26
Buy* 5 799.875p Ordinary
 16:14:39 - 23-Oct-26
Sell* 101 799.50p Automatic Execution
 16:14:38 - 23-Oct-26
Buy* 4 800.00p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 273 799.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 155 799.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 71 799.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 133 798.50p Automatic Execution
 16:13:47 - 23-Oct-26
Sell* 6 797.50p Automatic Execution
 16:13:44 - 23-Oct-26
Buy* 18 798.9968p Ordinary
 16:13:29 - 23-Oct-26
Sell* 6 798.00p Automatic Execution
 16:13:11 - 23-Oct-26
Sell* 6 798.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 77 798.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 186 798.00p Automatic Execution
 16:12:56 - 23-Oct-26
Sell* 160 799.00p Automatic Execution
 16:12:54 - 23-Oct-26
Buy* 575 799.733p Ordinary
 16:12:42 - 23-Oct-26
Sell* 6 799.00p Automatic Execution
 16:12:24 - 23-Oct-26
Sell* 6 799.00p Automatic Execution
 16:11:29 - 23-Oct-26
Sell* 363 799.50p Automatic Execution
 16:11:26 - 23-Oct-26
Sell* 154 799.50p Automatic Execution
 16:11:26 - 23-Oct-26
Sell* 5,915 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Sell* 599 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 157 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 341 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 101 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 188 800.00p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 353 799.50p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 188 799.50p Automatic Execution
 16:11:26 - 23-Oct-26
Buy* 8 799.00p Automatic Execution
 16:11:26 - 23-Oct-26
Sell* 166 799.00p Automatic Execution
 16:10:05 - 23-Oct-26
Sell* 150 799.00p Automatic Execution
 16:10:05 - 23-Oct-26
Sell* 1,033 799.24p Ordinary
 16:10:02 - 23-Oct-26
Sell* 100 800.00p Automatic Execution
 16:09:44 - 23-Oct-26
Sell* 50 800.00p Automatic Execution
 16:09:44 - 23-Oct-26
Sell* 157 800.00p Automatic Execution
 16:09:44 - 23-Oct-26
Unknown* 95 800.75p SI Trade
 16:09:31 - 23-Oct-26
Buy* 61 800.734p Suspected BUY Trade
 16:08:33 - 23-Oct-26
Sell* 138 801.00p Automatic Execution
 16:08:18 - 23-Oct-26
Sell* 150 801.00p Automatic Execution
 16:08:18 - 23-Oct-26
Sell* 16 801.00p Automatic Execution
 16:08:18 - 23-Oct-26
Buy* 137 801.50p Automatic Execution
 16:08:01 - 23-Oct-26
Buy* 37 801.50p Automatic Execution
 16:08:01 - 23-Oct-26
Sell* 89 801.00p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 238 801.50p Automatic Execution
 16:07:51 - 23-Oct-26
Buy* 40 801.50p Automatic Execution
 16:07:51 - 23-Oct-26
Buy* 48 801.50p Automatic Execution
 16:07:51 - 23-Oct-26
Buy* 45 801.50p Automatic Execution
 16:07:51 - 23-Oct-26
Sell* 187 800.7757p Ordinary
 16:07:07 - 23-Oct-26
Buy* 100 801.7585p Ordinary
 16:04:58 - 23-Oct-26
Buy* 10 801.635p Suspected BUY Trade
 16:04:23 - 23-Oct-26
Buy* 1,000 801.7585p Ordinary
 16:04:02 - 23-Oct-26
Buy* 3 802.00p SI Trade
 16:03:52 - 23-Oct-26
Buy* 134 800.50p Automatic Execution
 16:02:47 - 23-Oct-26
Buy* 139 800.50p Automatic Execution
 16:02:47 - 23-Oct-26
Buy* 332 800.50p Automatic Execution
 16:02:47 - 23-Oct-26
Sell* 113 800.50p Automatic Execution
 16:02:47 - 23-Oct-26
Sell* 159 800.50p Automatic Execution
 16:02:47 - 23-Oct-26
Sell* 4,500 800.7798p Ordinary
 16:02:36 - 23-Oct-26
Buy* 84 801.50p Automatic Execution
 16:01:44 - 23-Oct-26
Buy* 100 801.00p Automatic Execution
 16:01:44 - 23-Oct-26
Sell* 159 800.50p Automatic Execution
 16:01:16 - 23-Oct-26
Sell* 97 800.50p Automatic Execution
 16:01:16 - 23-Oct-26
Sell* 20 800.50p Automatic Execution
 16:01:16 - 23-Oct-26
Sell* 180 801.00p Automatic Execution
 16:00:15 - 23-Oct-26
Sell* 124 801.00p Automatic Execution
 16:00:15 - 23-Oct-26
Buy* 263 801.665p SI Trade
 15:59:52 - 23-Oct-26
Buy* 28 802.50p SI Trade
 15:58:02 - 23-Oct-26
Buy* 161 803.50p Automatic Execution
 15:55:51 - 23-Oct-26
Buy* 1 803.32p Ordinary
 15:55:17 - 23-Oct-26
Buy* 1 804.50p SI Trade
 15:54:37 - 23-Oct-26
Sell* 210 804.00p Automatic Execution
 15:54:36 - 23-Oct-26
Buy* 4 806.50p SI Trade
 15:53:54 - 23-Oct-26
Sell* 253 804.84p Ordinary
 15:53:42 - 23-Oct-26
Buy* 136 806.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 98 806.00p Automatic Execution
 15:53:33 - 23-Oct-26
Sell* 32 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Sell* 210 805.50p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 139 805.50p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 185 805.50p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 445 805.50p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 50 805.50p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 355 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 106 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 339 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 370 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 62 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Buy* 210 805.00p Automatic Execution
 15:53:33 - 23-Oct-26
Sell* 42 804.50p Automatic Execution
 15:52:49 - 23-Oct-26
Sell* 148 804.50p Automatic Execution
 15:52:49 - 23-Oct-26
Sell* 159 805.00p Automatic Execution
 15:52:49 - 23-Oct-26
Buy* 362 805.00p Automatic Execution
 15:52:28 - 23-Oct-26
Buy* 45 805.00p Automatic Execution
 15:52:28 - 23-Oct-26
Buy* 991 805.68p Ordinary
 15:50:06 - 23-Oct-26
Buy* 130 805.50p Automatic Execution
 15:49:29 - 23-Oct-26
Sell* 31 805.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 123 805.93p Suspected BUY Trade
 15:48:30 - 23-Oct-26
Sell* 190 805.75p SI Trade
 15:48:24 - 23-Oct-26
Sell* 134 805.50p Automatic Execution
 15:47:45 - 23-Oct-26
Sell* 328 806.00p Automatic Execution
 15:47:45 - 23-Oct-26
Buy* 296 806.50p Automatic Execution
 15:47:14 - 23-Oct-26
Buy* 161 806.00p Automatic Execution
 15:47:06 - 23-Oct-26
Buy* 29 806.00p Automatic Execution
 15:47:06 - 23-Oct-26
Buy* 3 806.50p SI Trade
 15:46:06 - 23-Oct-26
Buy* 262 806.50p Automatic Execution
 15:45:38 - 23-Oct-26
Sell* 114 806.50p Automatic Execution
 15:45:38 - 23-Oct-26
Sell* 123 806.50p Automatic Execution
 15:45:38 - 23-Oct-26
Buy* 158 807.00p Automatic Execution
 15:45:32 - 23-Oct-26
Buy* 5 808.50p SI Trade
 15:45:01 - 23-Oct-26
Buy* 1 808.50p SI Trade
 15:45:01 - 23-Oct-26
Sell* 99 806.84p Ordinary
 15:44:44 - 23-Oct-26
Buy* 439 807.00p Automatic Execution
 15:44:42 - 23-Oct-26
Buy* 3 807.00p SI Trade
 15:44:41 - 23-Oct-26
Buy* 196 806.00p Automatic Execution
 15:44:14 - 23-Oct-26
Buy* 309 806.1755p Ordinary
 15:43:48 - 23-Oct-26
Buy* 100 806.3395p Ordinary
 15:43:29 - 23-Oct-26
Sell* 260 806.00p Automatic Execution
 15:43:21 - 23-Oct-26
Sell* 157 806.00p Automatic Execution
 15:43:21 - 23-Oct-26
Buy* 500 807.0125p Ordinary
 15:42:31 - 23-Oct-26
Unknown* 0 806.00p SI Trade
 15:41:20 - 23-Oct-26
Buy* 333 806.00p Automatic Execution
 15:41:20 - 23-Oct-26
Sell* 7 803.50p Automatic Execution
 15:40:28 - 23-Oct-26
Sell* 353 805.00p Automatic Execution
 15:40:19 - 23-Oct-26
Sell* 180 805.00p Automatic Execution
 15:40:19 - 23-Oct-26
Sell* 150 805.00p Automatic Execution
 15:40:19 - 23-Oct-26
Sell* 2,600 804.687p Ordinary
 15:40:15 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67