| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,430 | 864.138p | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Sell* | 368 | 858.00p | SI Trade |
16:35:25 - 03-Jun-26 |
| Sell* | 169,256 | 858.00p | Uncrossing Trade |
16:35:25 - 03-Jun-26 |
| Buy* | 62 | 862.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 31 | 862.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Buy* | 29 | 862.00p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Unknown* | 51 | 862.00p | OTC Trade |
16:29:58 - 03-Jun-26 |
| Buy* | 8 | 862.00p | Automatic Execution |
16:29:23 - 03-Jun-26 |
| Sell* | 2 | 861.50p | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Buy* | 91 | 862.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 91 | 862.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Buy* | 95 | 862.00p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Sell* | 103 | 861.50p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 157 | 861.50p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 43 | 861.50p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 4 | 861.50p | Automatic Execution |
16:28:01 - 03-Jun-26 |
| Sell* | 81 | 862.00p | Automatic Execution |
16:27:23 - 03-Jun-26 |
| Sell* | 67 | 862.00p | Automatic Execution |
16:27:23 - 03-Jun-26 |
| Sell* | 80 | 862.50p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Sell* | 88 | 862.50p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Sell* | 66 | 862.50p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Sell* | 81 | 863.00p | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 48 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 161 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 131 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 58 | 863.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 359 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Sell* | 66 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Sell* | 80 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 92 | 864.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 96 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 390 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 93 | 863.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 93 | 863.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 96 | 863.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 100 | 863.00p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 93 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 96 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 390 | 862.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 96 | 861.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 140 | 861.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 275 | 861.50p | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 400 | 861.4301p | Ordinary |
16:26:47 - 03-Jun-26 |
| Buy* | 112 | 861.50p | Automatic Execution |
16:26:47 - 03-Jun-26 |
| Buy* | 46 | 861.50p | Automatic Execution |
16:26:47 - 03-Jun-26 |
| Buy* | 96 | 861.50p | Automatic Execution |
16:26:47 - 03-Jun-26 |
| Sell* | 201 | 860.50p | SI Trade |
16:26:42 - 03-Jun-26 |
| Sell* | 18 | 861.50p | Automatic Execution |
16:26:18 - 03-Jun-26 |
| Sell* | 249 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Sell* | 101 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Sell* | 30 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Sell* | 191 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Sell* | 69 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Sell* | 371 | 862.00p | Automatic Execution |
16:26:09 - 03-Jun-26 |
| Buy* | 96 | 862.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Buy* | 47 | 862.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Buy* | 48 | 862.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Buy* | 369 | 862.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Buy* | 67 | 862.00p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Sell* | 45 | 861.50p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Sell* | 51 | 861.50p | Automatic Execution |
16:26:04 - 03-Jun-26 |
| Buy* | 15 | 862.00p | Automatic Execution |
16:25:38 - 03-Jun-26 |
| Sell* | 1 | 861.50p | Automatic Execution |
16:25:38 - 03-Jun-26 |
| Sell* | 32 | 861.50p | Automatic Execution |
16:25:28 - 03-Jun-26 |
| Buy* | 32 | 862.00p | Automatic Execution |
16:25:28 - 03-Jun-26 |
| Sell* | 52 | 861.50p | Automatic Execution |
16:25:28 - 03-Jun-26 |
| Sell* | 14 | 862.00p | Automatic Execution |
16:25:28 - 03-Jun-26 |
| Sell* | 23 | 862.00p | Automatic Execution |
16:25:19 - 03-Jun-26 |
| Sell* | 28 | 862.00p | Automatic Execution |
16:25:18 - 03-Jun-26 |
| Sell* | 50 | 862.00p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Sell* | 55 | 862.00p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Sell* | 91 | 862.00p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Sell* | 96 | 862.00p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 82 | 862.50p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 163 | 862.50p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 76 | 862.50p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 417 | 862.50p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 36 | 862.50p | Automatic Execution |
16:25:08 - 03-Jun-26 |
| Buy* | 25 | 863.00p | Automatic Execution |
16:25:07 - 03-Jun-26 |
| Buy* | 54 | 863.00p | Automatic Execution |
16:25:07 - 03-Jun-26 |
| Buy* | 84 | 863.00p | Automatic Execution |
16:25:07 - 03-Jun-26 |
| Buy* | 207 | 863.00p | Automatic Execution |
16:23:50 - 03-Jun-26 |
| Buy* | 37 | 863.00p | Automatic Execution |
16:23:50 - 03-Jun-26 |
| Buy* | 96 | 863.00p | Automatic Execution |
16:23:50 - 03-Jun-26 |
| Buy* | 71 | 863.00p | Automatic Execution |
16:23:50 - 03-Jun-26 |
| Buy* | 11 | 863.00p | Automatic Execution |
16:23:46 - 03-Jun-26 |
| Buy* | 20 | 863.00p | Automatic Execution |
16:23:46 - 03-Jun-26 |
| Buy* | 73 | 863.00p | Automatic Execution |
16:23:27 - 03-Jun-26 |
| Buy* | 96 | 863.00p | Automatic Execution |
16:23:27 - 03-Jun-26 |
| Sell* | 139 | 862.00p | Automatic Execution |
16:23:02 - 03-Jun-26 |
| Sell* | 281 | 862.50p | Automatic Execution |
16:22:51 - 03-Jun-26 |
| Buy* | 44 | 864.00p | Automatic Execution |
16:22:10 - 03-Jun-26 |
| Buy* | 84 | 864.00p | Automatic Execution |
16:22:10 - 03-Jun-26 |
| Buy* | 93 | 864.00p | Automatic Execution |
16:22:10 - 03-Jun-26 |
| Buy* | 36 | 864.00p | Automatic Execution |
16:21:47 - 03-Jun-26 |
| Buy* | 92 | 864.00p | Automatic Execution |
16:21:47 - 03-Jun-26 |
| Buy* | 92 | 864.00p | Automatic Execution |
16:21:47 - 03-Jun-26 |
| Sell* | 187 | 863.50p | Automatic Execution |
16:21:13 - 03-Jun-26 |
| Sell* | 93 | 864.50p | Automatic Execution |
16:20:14 - 03-Jun-26 |
| Sell* | 18 | 864.50p | Automatic Execution |
16:20:14 - 03-Jun-26 |
| Sell* | 41 | 864.50p | Automatic Execution |
16:20:14 - 03-Jun-26 |
| Buy* | 57 | 865.00p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 89 | 865.00p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 125 | 865.00p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 95 | 865.00p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 54 | 864.50p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 92 | 864.50p | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Sell* | 12 | 864.50p | Automatic Execution |
16:19:49 - 03-Jun-26 |
| Buy* | 145 | 865.50p | Automatic Execution |
16:19:13 - 03-Jun-26 |
| Buy* | 59 | 865.00p | Automatic Execution |
16:19:13 - 03-Jun-26 |
| Buy* | 48 | 865.00p | Automatic Execution |
16:19:13 - 03-Jun-26 |
| Buy* | 167 | 865.00p | Automatic Execution |
16:19:13 - 03-Jun-26 |
| Buy* | 141 | 865.00p | Automatic Execution |
16:19:13 - 03-Jun-26 |
| Unknown* | 0 | 863.50p | SI Trade |
16:18:48 - 03-Jun-26 |
| Buy* | 224 | 864.50p | Automatic Execution |
16:18:29 - 03-Jun-26 |
| Buy* | 3 | 864.00p | Automatic Execution |
16:18:14 - 03-Jun-26 |
| Buy* | 143 | 864.00p | Automatic Execution |
16:18:14 - 03-Jun-26 |
| Sell* | 26 | 862.50p | Automatic Execution |
16:17:58 - 03-Jun-26 |
| Buy* | 168 | 863.00p | Automatic Execution |
16:17:12 - 03-Jun-26 |
| Buy* | 97 | 863.00p | Automatic Execution |
16:17:12 - 03-Jun-26 |
| Buy* | 80 | 863.00p | Automatic Execution |
16:17:12 - 03-Jun-26 |
| Buy* | 58 | 863.00p | Automatic Execution |
16:17:12 - 03-Jun-26 |
| Buy* | 28 | 863.00p | Automatic Execution |
16:16:47 - 03-Jun-26 |
| Buy* | 67 | 863.00p | Automatic Execution |
16:16:47 - 03-Jun-26 |
| Buy* | 156 | 863.00p | Automatic Execution |
16:16:47 - 03-Jun-26 |
| Buy* | 17 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 73 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 53 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 77 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 98 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 95 | 862.50p | Automatic Execution |
16:16:45 - 03-Jun-26 |
| Buy* | 66 | 862.50p | Automatic Execution |
16:16:43 - 03-Jun-26 |
| Buy* | 207 | 862.50p | Automatic Execution |
16:16:43 - 03-Jun-26 |
| Sell* | 94 | 861.50p | Automatic Execution |
16:15:06 - 03-Jun-26 |
| Sell* | 191 | 861.50p | Automatic Execution |
16:15:06 - 03-Jun-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
16:14:34 - 03-Jun-26 |
| Buy* | 100 | 862.50p | Automatic Execution |
16:14:18 - 03-Jun-26 |
| Sell* | 232 | 862.00p | Automatic Execution |
16:14:18 - 03-Jun-26 |
| Sell* | 157 | 862.00p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 67 | 862.00p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 106 | 862.50p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 4 | 862.50p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 102 | 862.50p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 123 | 862.50p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 267 | 862.50p | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Buy* | 170 | 864.00p | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 429 | 864.00p | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 800 | 864.00p | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 800 | 864.00p | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 279 | 864.00p | Automatic Execution |
16:13:55 - 03-Jun-26 |
| Buy* | 121 | 863.50p | Automatic Execution |
16:13:37 - 03-Jun-26 |
| Buy* | 34 | 863.50p | Automatic Execution |
16:13:36 - 03-Jun-26 |
| Buy* | 71 | 863.50p | Automatic Execution |
16:13:36 - 03-Jun-26 |
| Buy* | 48 | 863.50p | Automatic Execution |
16:13:36 - 03-Jun-26 |
| Sell* | 28 | 863.00p | Automatic Execution |
16:13:35 - 03-Jun-26 |
| Sell* | 93 | 863.00p | Automatic Execution |
16:13:35 - 03-Jun-26 |
| Buy* | 116 | 863.50p | Automatic Execution |
16:12:47 - 03-Jun-26 |
| Buy* | 430 | 863.50p | Automatic Execution |
16:12:47 - 03-Jun-26 |
| Sell* | 67 | 863.50p | Automatic Execution |
16:12:47 - 03-Jun-26 |
| Sell* | 345 | 864.00p | Automatic Execution |
16:12:47 - 03-Jun-26 |
| Sell* | 124 | 864.00p | Automatic Execution |
16:12:47 - 03-Jun-26 |
| Sell* | 305 | 864.00p | Automatic Execution |
16:12:43 - 03-Jun-26 |
| Sell* | 191 | 864.50p | Automatic Execution |
16:12:43 - 03-Jun-26 |
| Sell* | 272 | 865.00p | Automatic Execution |
16:12:40 - 03-Jun-26 |
| Sell* | 93 | 865.00p | Automatic Execution |
16:12:40 - 03-Jun-26 |
| Sell* | 3,000 | 863.11p | Ordinary |
16:12:39 - 03-Jun-26 |
| Sell* | 22 | 865.50p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Sell* | 37 | 865.50p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Buy* | 96 | 866.00p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Buy* | 114 | 866.00p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Buy* | 72 | 866.00p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Buy* | 51 | 866.00p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Buy* | 37 | 866.00p | Automatic Execution |
16:12:38 - 03-Jun-26 |
| Sell* | 162 | 865.50p | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 96 | 866.50p | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 70 | 866.50p | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 80 | 866.50p | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 27 | 866.00p | Automatic Execution |
16:12:36 - 03-Jun-26 |
| Sell* | 90 | 865.50p | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Sell* | 27 | 865.50p | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Buy* | 18 | 866.00p | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Buy* | 9 | 866.00p | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Buy* | 30 | 866.00p | Automatic Execution |
16:12:34 - 03-Jun-26 |
| Buy* | 126 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 17 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 68 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 173 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 320 | 866.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 144 | 866.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 67 | 866.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 56 | 866.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 207 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 82 | 865.50p | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 73 | 866.00p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Buy* | 66 | 866.00p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Buy* | 67 | 866.00p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Buy* | 7 | 866.00p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Buy* | 73 | 865.50p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Buy* | 67 | 865.50p | Automatic Execution |
16:12:32 - 03-Jun-26 |
| Sell* | 32 | 865.50p | Automatic Execution |
16:12:32 - 03-Jun-26 |