| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 903.00p | SI Trade |
12:20:00 - 04-Aug-26 |
| Sell* | 65 | 903.00p | SI Trade |
12:18:23 - 04-Aug-26 |
| Sell* | 150 | 902.968p | Negotiated Trade |
12:17:33 - 04-Aug-26 |
| Sell* | 1 | 903.00p | SI Trade |
12:13:28 - 04-Aug-26 |
| Buy* | 1 | 904.00p | Automatic Execution |
12:11:24 - 04-Aug-26 |
| Sell* | 109 | 901.50p | SI Trade |
12:06:49 - 04-Aug-26 |
| Buy* | 44 | 902.00p | Automatic Execution |
12:04:03 - 04-Aug-26 |
| Buy* | 40 | 902.00p | Automatic Execution |
12:04:03 - 04-Aug-26 |
| Buy* | 65 | 901.50p | Automatic Execution |
12:03:42 - 04-Aug-26 |
| Sell* | 117 | 901.00p | Automatic Execution |
12:03:38 - 04-Aug-26 |
| Sell* | 64 | 901.00p | Automatic Execution |
12:03:38 - 04-Aug-26 |
| Buy* | 37 | 902.50p | Automatic Execution |
12:03:30 - 04-Aug-26 |
| Sell* | 2,000 | 901.15p | Ordinary |
12:02:50 - 04-Aug-26 |
| Sell* | 300 | 901.1945p | Ordinary |
12:02:44 - 04-Aug-26 |
| Buy* | 1 | 902.00p | SI Trade |
12:00:00 - 04-Aug-26 |
| Buy* | 1 | 902.00p | SI Trade |
12:00:00 - 04-Aug-26 |
| Buy* | 1 | 902.00p | SI Trade |
12:00:00 - 04-Aug-26 |
| Sell* | 106 | 901.00p | Automatic Execution |
11:57:16 - 04-Aug-26 |
| Buy* | 40 | 902.50p | Automatic Execution |
11:55:42 - 04-Aug-26 |
| Sell* | 2 | 900.03114p | SI Trade Suspected SELL Trade |
11:55:00 - 04-Aug-26 |
| Buy* | 41 | 901.50p | Automatic Execution |
11:52:26 - 04-Aug-26 |
| Buy* | 26 | 901.50p | Automatic Execution |
11:52:26 - 04-Aug-26 |
| Buy* | 32 | 901.50p | Automatic Execution |
11:52:26 - 04-Aug-26 |
| Buy* | 40 | 901.00p | Automatic Execution |
11:52:26 - 04-Aug-26 |
| Buy* | 13 | 901.00p | Automatic Execution |
11:52:26 - 04-Aug-26 |
| Buy* | 17 | 900.00p | Automatic Execution |
11:52:14 - 04-Aug-26 |
| Buy* | 40 | 900.00p | Automatic Execution |
11:52:14 - 04-Aug-26 |
| Buy* | 102 | 900.00p | Automatic Execution |
11:52:14 - 04-Aug-26 |
| Buy* | 10 | 900.00p | Automatic Execution |
11:52:14 - 04-Aug-26 |
| Buy* | 10 | 900.00p | Automatic Execution |
11:52:14 - 04-Aug-26 |
| Sell* | 62 | 899.50p | Automatic Execution |
11:51:37 - 04-Aug-26 |
| Sell* | 4 | 899.50p | Automatic Execution |
11:51:37 - 04-Aug-26 |
| Sell* | 77 | 900.00p | Automatic Execution |
11:51:20 - 04-Aug-26 |
| Sell* | 94 | 900.00p | Automatic Execution |
11:51:20 - 04-Aug-26 |
| Sell* | 27 | 900.00p | Automatic Execution |
11:51:20 - 04-Aug-26 |
| Sell* | 91 | 900.00p | Automatic Execution |
11:51:20 - 04-Aug-26 |
| Unknown* | 110 | 900.00p | OTC Trade |
11:50:46 - 04-Aug-26 |
| Sell* | 110 | 900.00p | SI Trade |
11:50:46 - 04-Aug-26 |
| Sell* | 167 | 900.00p | Automatic Execution |
11:50:46 - 04-Aug-26 |
| Sell* | 108 | 900.50p | Automatic Execution |
11:50:10 - 04-Aug-26 |
| Sell* | 2 | 900.50p | Automatic Execution |
11:50:10 - 04-Aug-26 |
| Sell* | 1,500 | 901.095p | SI Trade |
11:50:08 - 04-Aug-26 |
| Unknown* | 3 | 902.00p | SI Trade Negotiated Trade |
11:50:00 - 04-Aug-26 |
| Unknown* | 1 | 901.50p | SI Trade |
11:47:04 - 04-Aug-26 |
| Sell* | 132 | 900.00p | Automatic Execution |
11:46:26 - 04-Aug-26 |
| Unknown* | 225 | 901.25p | OTC Trade |
11:45:33 - 04-Aug-26 |
| Sell* | 225 | 901.25p | SI Trade |
11:45:33 - 04-Aug-26 |
| Buy* | 168 | 900.00p | Automatic Execution |
11:45:33 - 04-Aug-26 |
| Buy* | 382 | 900.00p | Automatic Execution |
11:45:33 - 04-Aug-26 |
| Buy* | 39 | 899.50p | Automatic Execution |
11:45:16 - 04-Aug-26 |
| Sell* | 244 | 897.14444p | SI Trade Suspected SELL Trade |
11:45:00 - 04-Aug-26 |
| Buy* | 10 | 898.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Buy* | 15 | 898.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Buy* | 15 | 898.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Sell* | 116 | 897.00p | Automatic Execution |
11:43:49 - 04-Aug-26 |
| Sell* | 96 | 897.00p | Automatic Execution |
11:43:49 - 04-Aug-26 |
| Sell* | 22 | 897.00p | SI Trade |
11:43:47 - 04-Aug-26 |
| Buy* | 1 | 898.50p | Automatic Execution |
11:43:25 - 04-Aug-26 |
| Buy* | 22 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 1 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 22 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 25 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 36 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Sell* | 27 | 896.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Sell* | 25 | 897.00p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 23 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Buy* | 11 | 897.50p | Automatic Execution |
11:38:51 - 04-Aug-26 |
| Sell* | 62 | 897.00p | Automatic Execution |
11:38:48 - 04-Aug-26 |
| Sell* | 22 | 897.00p | Automatic Execution |
11:38:48 - 04-Aug-26 |
| Buy* | 1 | 898.50p | Automatic Execution |
11:32:43 - 04-Aug-26 |
| Buy* | 37 | 897.50p | Automatic Execution |
11:28:18 - 04-Aug-26 |
| Sell* | 309 | 896.50p | Automatic Execution |
11:28:08 - 04-Aug-26 |
| Sell* | 11 | 896.50p | Automatic Execution |
11:28:08 - 04-Aug-26 |
| Sell* | 20 | 896.50p | Automatic Execution |
11:28:08 - 04-Aug-26 |
| Buy* | 38 | 897.00p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Buy* | 1 | 897.00p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Buy* | 11 | 897.00p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Sell* | 91 | 896.00p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Sell* | 4 | 896.00p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Sell* | 33 | 896.50p | Automatic Execution |
11:28:05 - 04-Aug-26 |
| Sell* | 109 | 896.50p | Automatic Execution |
11:27:42 - 04-Aug-26 |
| Sell* | 72 | 896.50p | Automatic Execution |
11:27:42 - 04-Aug-26 |
| Buy* | 1 | 898.00p | Automatic Execution |
11:27:19 - 04-Aug-26 |
| Sell* | 321 | 897.00p | Automatic Execution |
11:27:19 - 04-Aug-26 |
| Sell* | 4 | 897.00p | Automatic Execution |
11:27:19 - 04-Aug-26 |
| Sell* | 10 | 897.00p | Automatic Execution |
11:27:19 - 04-Aug-26 |
| Buy* | 30 | 898.00p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Buy* | 10 | 898.00p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 106 | 897.00p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 8 | 897.00p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 150 | 897.00p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 7 | 897.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 43 | 897.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 74 | 897.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Buy* | 5 | 899.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 37 | 898.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Buy* | 37 | 899.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Sell* | 37 | 898.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Buy* | 41 | 899.50p | Automatic Execution |
11:27:12 - 04-Aug-26 |
| Unknown* | 0 | 897.50p | SI Trade |
11:27:08 - 04-Aug-26 |
| Sell* | 34 | 897.50p | Automatic Execution |
11:24:25 - 04-Aug-26 |
| Sell* | 1,083 | 897.858p | Negotiated Trade |
11:20:51 - 04-Aug-26 |
| Sell* | 14 | 897.50p | Automatic Execution |
11:19:22 - 04-Aug-26 |
| Sell* | 4 | 897.50p | Automatic Execution |
11:19:22 - 04-Aug-26 |
| Buy* | 11 | 900.00p | SI Trade |
11:17:28 - 04-Aug-26 |
| Buy* | 13 | 897.50p | Automatic Execution |
11:14:12 - 04-Aug-26 |
| Buy* | 43 | 897.50p | Automatic Execution |
11:14:12 - 04-Aug-26 |
| Buy* | 63 | 898.00p | Automatic Execution |
11:06:46 - 04-Aug-26 |
| Buy* | 26 | 897.00p | Automatic Execution |
11:05:06 - 04-Aug-26 |
| Buy* | 26 | 897.00p | Automatic Execution |
11:05:06 - 04-Aug-26 |
| Sell* | 163 | 895.16233p | SI Trade Suspected SELL Trade |
11:05:00 - 04-Aug-26 |
| Buy* | 17 | 897.00p | Automatic Execution |
11:04:04 - 04-Aug-26 |
| Buy* | 1 | 897.00p | Automatic Execution |
11:04:04 - 04-Aug-26 |
| Buy* | 42 | 896.50p | Automatic Execution |
11:01:42 - 04-Aug-26 |
| Buy* | 8 | 896.50p | Automatic Execution |
11:01:42 - 04-Aug-26 |
| Unknown* | 195 | 896.50p | OTC Trade |
11:01:39 - 04-Aug-26 |
| Sell* | 8 | 894.50p | Automatic Execution |
11:01:35 - 04-Aug-26 |
| Sell* | 300 | 894.50p | Automatic Execution |
11:01:35 - 04-Aug-26 |
| Sell* | 104 | 894.50p | Automatic Execution |
11:01:35 - 04-Aug-26 |
| Sell* | 8 | 896.50p | Automatic Execution |
11:00:52 - 04-Aug-26 |
| Buy* | 41 | 897.00p | Automatic Execution |
11:00:52 - 04-Aug-26 |
| Buy* | 11 | 897.00p | Automatic Execution |
11:00:52 - 04-Aug-26 |
| Buy* | 8 | 896.50p | Automatic Execution |
11:00:51 - 04-Aug-26 |
| Buy* | 38 | 896.50p | Automatic Execution |
11:00:51 - 04-Aug-26 |
| Buy* | 557 | 895.9988p | Ordinary |
10:55:37 - 04-Aug-26 |
| Buy* | 124 | 895.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 20 | 895.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 19 | 895.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 20 | 895.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 21 | 895.00p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 19 | 895.00p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 23 | 895.00p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 19 | 894.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 21 | 894.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 8 | 894.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Buy* | 22 | 894.50p | Automatic Execution |
10:51:51 - 04-Aug-26 |
| Sell* | 20,273 | 892.50p | Negotiated Trade |
10:51:49 - 04-Aug-26 |
| Sell* | 11,606 | 892.50p | Ordinary |
10:51:42 - 04-Aug-26 |
| Unknown* | 158 | 894.50p | OTC Trade |
10:51:38 - 04-Aug-26 |
| Unknown* | 114 | 894.50p | OTC Trade |
10:51:37 - 04-Aug-26 |
| Unknown* | 101 | 894.50p | OTC Trade |
10:51:36 - 04-Aug-26 |
| Sell* | 12 | 892.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Sell* | 18 | 892.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Buy* | 22 | 893.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Buy* | 39 | 893.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Buy* | 18 | 893.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Sell* | 39 | 892.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Buy* | 36 | 893.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Buy* | 22 | 893.50p | Automatic Execution |
10:51:32 - 04-Aug-26 |
| Sell* | 86 | 892.50p | Automatic Execution |
10:51:30 - 04-Aug-26 |
| Sell* | 95 | 892.50p | Automatic Execution |
10:51:30 - 04-Aug-26 |
| Sell* | 116 | 892.50p | Automatic Execution |
10:51:30 - 04-Aug-26 |
| Sell* | 36 | 892.50p | Automatic Execution |
10:51:30 - 04-Aug-26 |
| Buy* | 58 | 893.50p | Automatic Execution |
10:51:30 - 04-Aug-26 |
| Sell* | 22 | 892.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 23 | 892.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 23 | 892.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 36 | 893.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 23 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 20 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 23 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 6 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 19 | 894.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 20 | 894.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 20 | 894.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 58 | 893.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 31 | 893.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 36 | 893.00p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 13 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Buy* | 6 | 894.50p | Automatic Execution |
10:51:28 - 04-Aug-26 |
| Sell* | 10 | 892.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 36 | 893.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 22 | 893.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 10 | 893.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Sell* | 95 | 892.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Sell* | 36 | 892.50p | Automatic Execution |
10:51:25 - 04-Aug-26 |
| Buy* | 36 | 893.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Buy* | 22 | 893.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 20 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 20 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 20 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 36 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 95 | 893.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 22 | 893.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 162 | 893.00p | SI Trade |
10:51:24 - 04-Aug-26 |
| Sell* | 161 | 892.50p | SI Trade |
10:51:24 - 04-Aug-26 |
| Buy* | 58 | 893.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Buy* | 42 | 893.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 23 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 19 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 19 | 892.50p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 95 | 893.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 74 | 893.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 36 | 893.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Buy* | 13 | 894.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Buy* | 41 | 894.00p | Automatic Execution |
10:51:24 - 04-Aug-26 |
| Sell* | 23 | 892.50p | Automatic Execution |
10:51:23 - 04-Aug-26 |
| Sell* | 22 | 892.50p | Automatic Execution |
10:51:23 - 04-Aug-26 |
| Sell* | 19 | 892.50p | Automatic Execution |
10:51:23 - 04-Aug-26 |