Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124,936 833.50p Suspected BUY Trade
 16:35:19 - 13-Nov-26
Buy* 179 838.50p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 30 837.50p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 208 837.50p Automatic Execution
 16:29:47 - 13-Nov-26
Buy* 45 838.00p Automatic Execution
 16:29:47 - 13-Nov-26
Buy* 156 838.00p Automatic Execution
 16:29:47 - 13-Nov-26
Buy* 1 838.00p Automatic Execution
 16:29:37 - 13-Nov-26
Buy* 130 837.50p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 96 837.50p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 10 837.50p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 130 837.50p Automatic Execution
 16:29:32 - 13-Nov-26
Buy* 3,177 837.375p Ordinary
 16:29:20 - 13-Nov-26
Buy* 29 837.50p Automatic Execution
 16:29:15 - 13-Nov-26
Sell* 84 837.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 34 837.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 66 837.50p Automatic Execution
 16:29:14 - 13-Nov-26
Sell* 349 837.50p Automatic Execution
 16:29:13 - 13-Nov-26
Sell* 365 837.50p Automatic Execution
 16:29:13 - 13-Nov-26
Buy* 336 838.50p Automatic Execution
 16:29:11 - 13-Nov-26
Buy* 130 838.00p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 234 837.50p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 192 838.00p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 328 838.00p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 100 838.00p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 374 838.50p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 66 838.50p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 150 838.50p Automatic Execution
 16:29:11 - 13-Nov-26
Unknown* 13 839.00p SI Trade
 16:29:02 - 13-Nov-26
Unknown* 13 839.00p OTC Trade
 16:29:02 - 13-Nov-26
Buy* 1 839.00p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 121 839.00p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 65 838.50p Automatic Execution
 16:28:04 - 13-Nov-26
Sell* 46 838.50p Automatic Execution
 16:27:56 - 13-Nov-26
Buy* 117 839.00p Automatic Execution
 16:27:56 - 13-Nov-26
Buy* 46 839.00p Automatic Execution
 16:27:56 - 13-Nov-26
Sell* 17 838.50p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 359 838.50p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 46 838.50p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 2 838.50p Automatic Execution
 16:27:54 - 13-Nov-26
Buy* 190 839.00p Automatic Execution
 16:27:54 - 13-Nov-26
Buy* 205 839.00p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 1 838.50p Automatic Execution
 16:27:50 - 13-Nov-26
Sell* 137 838.50p Automatic Execution
 16:27:48 - 13-Nov-26
Sell* 1 838.50p Automatic Execution
 16:27:46 - 13-Nov-26
Sell* 111 838.50p Automatic Execution
 16:27:45 - 13-Nov-26
Sell* 62 838.50p Automatic Execution
 16:27:45 - 13-Nov-26
Buy* 247 838.50p Automatic Execution
 16:27:26 - 13-Nov-26
Buy* 122 838.50p Automatic Execution
 16:27:26 - 13-Nov-26
Buy* 11 838.50p Automatic Execution
 16:27:26 - 13-Nov-26
Buy* 89 838.50p Automatic Execution
 16:27:17 - 13-Nov-26
Buy* 4 837.50p Automatic Execution
 16:26:29 - 13-Nov-26
Buy* 322 837.00p Automatic Execution
 16:26:01 - 13-Nov-26
Buy* 122 837.00p Automatic Execution
 16:26:01 - 13-Nov-26
Buy* 86 837.00p Automatic Execution
 16:26:01 - 13-Nov-26
Sell* 112 837.00p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 1 837.50p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 407 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 194 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 44 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 325 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 50 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 157 837.50p Automatic Execution
 16:25:15 - 13-Nov-26
Buy* 199 839.00p Automatic Execution
 16:25:11 - 13-Nov-26
Buy* 63 838.00p Automatic Execution
 16:25:10 - 13-Nov-26
Buy* 13 838.00p Automatic Execution
 16:25:10 - 13-Nov-26
Buy* 21 838.4962p Ordinary
 16:24:59 - 13-Nov-26
Sell* 42 837.00p Automatic Execution
 16:24:46 - 13-Nov-26
Sell* 65 837.00p Automatic Execution
 16:24:46 - 13-Nov-26
Sell* 150 837.00p Automatic Execution
 16:24:46 - 13-Nov-26
Buy* 117 837.50p Automatic Execution
 16:24:46 - 13-Nov-26
Buy* 196 837.50p Automatic Execution
 16:24:46 - 13-Nov-26
Sell* 2 837.00p Automatic Execution
 16:24:46 - 13-Nov-26
Buy* 5 837.50p Automatic Execution
 16:24:40 - 13-Nov-26
Buy* 2 837.50p Automatic Execution
 16:24:37 - 13-Nov-26
Buy* 79 837.50p Automatic Execution
 16:24:37 - 13-Nov-26
Buy* 79 837.50p Automatic Execution
 16:24:24 - 13-Nov-26
Buy* 113 836.50p Automatic Execution
 16:24:21 - 13-Nov-26
Buy* 154 836.00p Automatic Execution
 16:23:37 - 13-Nov-26
Buy* 133 836.00p Automatic Execution
 16:23:37 - 13-Nov-26
Sell* 337 835.50p Automatic Execution
 16:23:30 - 13-Nov-26
Sell* 100 836.00p Automatic Execution
 16:23:29 - 13-Nov-26
Buy* 381 836.00p Automatic Execution
 16:23:16 - 13-Nov-26
Buy* 100 836.00p Automatic Execution
 16:23:16 - 13-Nov-26
Buy* 31 835.50p Automatic Execution
 16:23:16 - 13-Nov-26
Sell* 7 834.50p SI Trade
 16:23:14 - 13-Nov-26
Buy* 7 835.50p SI Trade
 16:22:50 - 13-Nov-26
Buy* 96 835.50p Automatic Execution
 16:22:31 - 13-Nov-26
Buy* 1 835.00p Automatic Execution
 16:22:18 - 13-Nov-26
Buy* 96 835.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 34 834.50p Automatic Execution
 16:21:31 - 13-Nov-26
Sell* 17 834.50p Automatic Execution
 16:21:18 - 13-Nov-26
Sell* 370 834.50p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 1 835.38p Ordinary
 16:21:17 - 13-Nov-26
Buy* 67 835.50p Automatic Execution
 16:21:06 - 13-Nov-26
Buy* 28 835.50p Automatic Execution
 16:21:06 - 13-Nov-26
Buy* 118 835.00p Automatic Execution
 16:20:21 - 13-Nov-26
Buy* 74 835.00p Automatic Execution
 16:20:21 - 13-Nov-26
Buy* 323 835.00p Automatic Execution
 16:20:21 - 13-Nov-26
Buy* 100 835.00p Automatic Execution
 16:20:21 - 13-Nov-26
Sell* 85 834.50p Automatic Execution
 16:20:12 - 13-Nov-26
Buy* 103 835.50p Automatic Execution
 16:19:41 - 13-Nov-26
Sell* 19 835.00p Automatic Execution
 16:18:55 - 13-Nov-26
Sell* 329 835.00p Automatic Execution
 16:18:55 - 13-Nov-26
Sell* 150 835.00p Automatic Execution
 16:18:55 - 13-Nov-26
Buy* 125 835.50p Automatic Execution
 16:18:55 - 13-Nov-26
Buy* 4 835.50p Automatic Execution
 16:18:55 - 13-Nov-26
Buy* 252 835.50p Automatic Execution
 16:18:55 - 13-Nov-26
Buy* 70 835.00p Automatic Execution
 16:18:43 - 13-Nov-26
Sell* 3,007 834.3101p Ordinary
 16:15:36 - 13-Nov-26
Buy* 359 834.625p Ordinary
 16:15:12 - 13-Nov-26
Buy* 171 834.00p Automatic Execution
 16:14:21 - 13-Nov-26
Sell* 29 834.50p Automatic Execution
 16:14:18 - 13-Nov-26
Sell* 351 834.50p Automatic Execution
 16:14:18 - 13-Nov-26
Sell* 113 834.50p Automatic Execution
 16:14:18 - 13-Nov-26
Sell* 342 834.50p Automatic Execution
 16:14:18 - 13-Nov-26
Buy* 40 834.50p Automatic Execution
 16:12:16 - 13-Nov-26
Buy* 332 834.50p Automatic Execution
 16:12:16 - 13-Nov-26
Buy* 70 834.50p Automatic Execution
 16:12:16 - 13-Nov-26
Sell* 401 834.00p Automatic Execution
 16:12:15 - 13-Nov-26
Sell* 265 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Sell* 264 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Sell* 124 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Sell* 27 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Sell* 84 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Sell* 150 834.50p Automatic Execution
 16:11:30 - 13-Nov-26
Buy* 67 833.50p Automatic Execution
 16:09:10 - 13-Nov-26
Buy* 599 833.25p Ordinary
 16:09:05 - 13-Nov-26
Sell* 100 832.50p Automatic Execution
 16:08:40 - 13-Nov-26
Buy* 261 833.00p Automatic Execution
 16:08:40 - 13-Nov-26
Buy* 168 832.50p Automatic Execution
 16:08:22 - 13-Nov-26
Sell* 412 831.50p Automatic Execution
 16:07:22 - 13-Nov-26
Sell* 82 831.50p Automatic Execution
 16:07:22 - 13-Nov-26
Sell* 14 831.50p Automatic Execution
 16:07:22 - 13-Nov-26
Sell* 300 831.375p Ordinary
 16:07:10 - 13-Nov-26
Buy* 68 831.00p Automatic Execution
 16:06:50 - 13-Nov-26
Buy* 139 831.00p Automatic Execution
 16:06:50 - 13-Nov-26
Buy* 65 831.00p Automatic Execution
 16:06:50 - 13-Nov-26
Buy* 3 831.50p SI Trade
 16:05:45 - 13-Nov-26
Sell* 107 830.50p Automatic Execution
 16:05:45 - 13-Nov-26
Buy* 93 831.00p Automatic Execution
 16:05:41 - 13-Nov-26
Sell* 357 830.50p Automatic Execution
 16:04:46 - 13-Nov-26
Sell* 58 830.50p Automatic Execution
 16:04:46 - 13-Nov-26
Buy* 3,007 831.25p Ordinary
 16:04:12 - 13-Nov-26
Buy* 243 831.00p Automatic Execution
 16:04:01 - 13-Nov-26
Buy* 323 831.00p Automatic Execution
 16:04:01 - 13-Nov-26
Buy* 58 831.00p Automatic Execution
 16:04:01 - 13-Nov-26
Buy* 150 831.00p Automatic Execution
 16:04:01 - 13-Nov-26
Sell* 160 830.50p Automatic Execution
 16:04:01 - 13-Nov-26
Sell* 22 830.50p Automatic Execution
 16:02:02 - 13-Nov-26
Sell* 64 830.50p Automatic Execution
 16:02:02 - 13-Nov-26
Sell* 36 830.50p Automatic Execution
 16:02:02 - 13-Nov-26
Unknown* 300 830.00p Automatic Execution
 16:01:26 - 13-Nov-26
Buy* 44 830.00p Automatic Execution
 16:00:32 - 13-Nov-26
Sell* 8 829.00p Automatic Execution
 16:00:05 - 13-Nov-26
Sell* 120 829.00p Automatic Execution
 16:00:05 - 13-Nov-26
Buy* 53 829.50p Automatic Execution
 15:59:17 - 13-Nov-26
Buy* 47 829.50p Automatic Execution
 15:59:17 - 13-Nov-26
Buy* 83 829.00p Automatic Execution
 15:59:02 - 13-Nov-26
Buy* 356 828.50p Automatic Execution
 15:58:54 - 13-Nov-26
Sell* 26 828.00p Automatic Execution
 15:58:54 - 13-Nov-26
Sell* 402 828.00p Automatic Execution
 15:58:54 - 13-Nov-26
Buy* 20 829.00p SI Trade
 15:58:46 - 13-Nov-26
Buy* 20 829.00p SI Trade
 15:58:46 - 13-Nov-26
Sell* 168 828.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 66 828.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 84 829.00p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 22 829.00p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 361 829.00p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 140 829.00p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 28 829.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 100 829.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 37 829.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 354 829.50p Automatic Execution
 15:58:46 - 13-Nov-26
Sell* 74 829.50p Automatic Execution
 15:58:46 - 13-Nov-26
Buy* 113 830.00p Automatic Execution
 15:58:44 - 13-Nov-26
Sell* 21 829.00p SI Trade
 15:58:44 - 13-Nov-26
Sell* 150 829.50p Automatic Execution
 15:58:44 - 13-Nov-26
Sell* 150 829.7482p Ordinary
 15:56:05 - 13-Nov-26
Sell* 3 829.50p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 31 829.50p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 25 829.50p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 108 829.50p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 5 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 131 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 31 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 25 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 113 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 131 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 31 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 26 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 113 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 133 829.50p Automatic Execution
 15:55:44 - 13-Nov-26
Sell* 31 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 26 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 150 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 85 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 28 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 133 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 28 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
Sell* 34 829.50p Automatic Execution
 15:55:34 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47