Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 1,018.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 158 1,018.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 500 1,018.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 138 1,018.00p Automatic Execution
 16:11:59 - 24-Aug-26
Buy* 500 1,018.00p Automatic Execution
 16:11:59 - 24-Aug-26
Sell* 102 1,017.00p Automatic Execution
 16:11:13 - 24-Aug-26
Buy* 3,000 1,018.00p Ordinary
 16:10:11 - 24-Aug-26
Sell* 330 1,018.00p Automatic Execution
 16:10:02 - 24-Aug-26
Buy* 130 1,019.00p Automatic Execution
 16:08:45 - 24-Aug-26
Buy* 296 1,019.00p Automatic Execution
 16:08:45 - 24-Aug-26
Buy* 278 1,019.00p Automatic Execution
 16:08:45 - 24-Aug-26
Buy* 86 1,019.00p SI Trade
 16:06:58 - 24-Aug-26
Sell* 583 1,018.00p Automatic Execution
 16:05:38 - 24-Aug-26
Sell* 330 1,018.00p Automatic Execution
 16:05:38 - 24-Aug-26
Sell* 217 1,018.00p Automatic Execution
 16:05:38 - 24-Aug-26
Sell* 301 1,018.00p Automatic Execution
 16:05:38 - 24-Aug-26
Sell* 199 1,018.00p Automatic Execution
 16:05:38 - 24-Aug-26
Sell* 200 1,019.00p Automatic Execution
 16:04:02 - 24-Aug-26
Sell* 207 1,019.00p Automatic Execution
 16:03:54 - 24-Aug-26
Sell* 251 1,019.00p Automatic Execution
 16:03:54 - 24-Aug-26
Buy* 208 1,018.00p Automatic Execution
 16:03:06 - 24-Aug-26
Buy* 294 1,018.00p Automatic Execution
 16:03:06 - 24-Aug-26
Buy* 289 1,018.00p Automatic Execution
 16:03:06 - 24-Aug-26
Buy* 5 1,018.00p SI Trade
 16:02:27 - 24-Aug-26
Buy* 188 1,017.00p Automatic Execution
 16:02:13 - 24-Aug-26
Buy* 123 1,017.00p Automatic Execution
 16:02:13 - 24-Aug-26
Buy* 525 1,017.00p Automatic Execution
 16:02:13 - 24-Aug-26
Buy* 15 1,017.00p Automatic Execution
 16:02:13 - 24-Aug-26
Buy* 19 1,017.00p Automatic Execution
 16:02:13 - 24-Aug-26
Sell* 9 1,016.3999p Ordinary
 16:01:50 - 24-Aug-26
Sell* 301 1,016.70p Ordinary
 16:00:49 - 24-Aug-26
Sell* 386 1,017.00p Automatic Execution
 16:00:32 - 24-Aug-26
Sell* 330 1,017.00p Automatic Execution
 16:00:32 - 24-Aug-26
Sell* 104 1,017.00p Automatic Execution
 15:59:42 - 24-Aug-26
Sell* 150 1,017.00p Automatic Execution
 15:59:20 - 24-Aug-26
Buy* 725 1,018.00p Automatic Execution
 15:59:19 - 24-Aug-26
Sell* 330 1,018.00p Automatic Execution
 15:59:19 - 24-Aug-26
Sell* 1 1,018.00p Automatic Execution
 15:59:19 - 24-Aug-26
Sell* 46 1,018.00p Automatic Execution
 15:59:19 - 24-Aug-26
Sell* 434 1,019.00p Automatic Execution
 15:59:08 - 24-Aug-26
Sell* 266 1,019.00p Automatic Execution
 15:59:08 - 24-Aug-26
Sell* 602 1,019.24p Ordinary
 15:58:37 - 24-Aug-26
Sell* 417 1,020.00p Automatic Execution
 15:57:58 - 24-Aug-26
Sell* 359 1,020.00p Automatic Execution
 15:57:58 - 24-Aug-26
Sell* 244 1,020.00p Automatic Execution
 15:57:58 - 24-Aug-26
Sell* 256 1,020.00p Automatic Execution
 15:57:58 - 24-Aug-26
Buy* 63 1,019.00p Automatic Execution
 15:57:37 - 24-Aug-26
Buy* 284 1,019.00p Automatic Execution
 15:57:37 - 24-Aug-26
Buy* 87 1,019.00p Automatic Execution
 15:57:37 - 24-Aug-26
Buy* 262 1,019.00p Automatic Execution
 15:57:37 - 24-Aug-26
Buy* 32 1,019.00p Automatic Execution
 15:57:37 - 24-Aug-26
Sell* 500 1,017.24p Ordinary
 15:54:23 - 24-Aug-26
Sell* 27 1,017.00p Automatic Execution
 15:53:46 - 24-Aug-26
Sell* 181 1,017.00p Automatic Execution
 15:53:46 - 24-Aug-26
Sell* 160 1,017.00p Automatic Execution
 15:53:46 - 24-Aug-26
Sell* 550 1,017.00p Automatic Execution
 15:53:46 - 24-Aug-26
Sell* 170 1,018.00p Automatic Execution
 15:50:31 - 24-Aug-26
Sell* 2 1,018.00p SI Trade
 15:48:55 - 24-Aug-26
Sell* 176 1,019.00p Automatic Execution
 15:48:52 - 24-Aug-26
Sell* 330 1,019.00p Automatic Execution
 15:48:52 - 24-Aug-26
Sell* 439 1,019.00p Automatic Execution
 15:48:52 - 24-Aug-26
Sell* 1 1,019.00p Automatic Execution
 15:48:52 - 24-Aug-26
Sell* 84 1,020.00p Automatic Execution
 15:48:10 - 24-Aug-26
Sell* 330 1,020.00p Automatic Execution
 15:48:10 - 24-Aug-26
Buy* 10 1,021.00p SI Trade
 15:46:13 - 24-Aug-26
Sell* 98 1,020.133p Negotiated Trade
 15:43:15 - 24-Aug-26
Unknown* 0 1,020.00p SI Trade
 15:43:02 - 24-Aug-26
Sell* 19 1,020.00p Automatic Execution
 15:42:55 - 24-Aug-26
Sell* 134 1,020.00p Automatic Execution
 15:42:53 - 24-Aug-26
Sell* 35 1,020.00p Automatic Execution
 15:42:43 - 24-Aug-26
Sell* 10 1,020.00p SI Trade
 15:42:42 - 24-Aug-26
Buy* 333 1,021.00p SI Trade
 15:42:42 - 24-Aug-26
Sell* 3 1,021.00p Automatic Execution
 15:42:42 - 24-Aug-26
Sell* 170 1,021.00p Automatic Execution
 15:42:42 - 24-Aug-26
Sell* 330 1,021.00p Automatic Execution
 15:42:42 - 24-Aug-26
Sell* 1,000 1,021.00p Ordinary
 15:42:26 - 24-Aug-26
Sell* 1,046 1,021.595p SI Trade
 15:42:19 - 24-Aug-26
Sell* 27 1,022.00p Automatic Execution
 15:42:09 - 24-Aug-26
Sell* 330 1,022.00p Automatic Execution
 15:42:09 - 24-Aug-26
Sell* 203 1,023.00p Automatic Execution
 15:41:46 - 24-Aug-26
Sell* 170 1,023.00p Automatic Execution
 15:41:46 - 24-Aug-26
Sell* 330 1,023.00p Automatic Execution
 15:41:46 - 24-Aug-26
Buy* 315 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 283 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 21 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 301 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 3 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 286 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 101 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Buy* 173 1,023.00p Automatic Execution
 15:40:20 - 24-Aug-26
Sell* 177 1,022.00p Automatic Execution
 15:37:55 - 24-Aug-26
Sell* 181 1,022.00p Automatic Execution
 15:37:55 - 24-Aug-26
Sell* 330 1,022.00p Automatic Execution
 15:37:55 - 24-Aug-26
Sell* 72 1,023.00p Automatic Execution
 15:37:35 - 24-Aug-26
Buy* 173 1,023.00p Automatic Execution
 15:37:18 - 24-Aug-26
Sell* 36 1,023.00p Automatic Execution
 15:37:18 - 24-Aug-26
Sell* 330 1,023.00p Automatic Execution
 15:37:18 - 24-Aug-26
Buy* 166 1,025.00p Automatic Execution
 15:36:34 - 24-Aug-26
Unknown* 2 1,024.00p SI Trade
 15:36:33 - 24-Aug-26
Buy* 220 1,024.00p Automatic Execution
 15:36:33 - 24-Aug-26
Buy* 297 1,024.00p Automatic Execution
 15:36:33 - 24-Aug-26
Sell* 158 1,023.00p Automatic Execution
 15:35:58 - 24-Aug-26
Sell* 309 1,023.00p Automatic Execution
 15:35:58 - 24-Aug-26
Sell* 21 1,023.00p Automatic Execution
 15:35:58 - 24-Aug-26
Sell* 350 1,023.00p SI Trade
 15:32:42 - 24-Aug-26
Buy* 7 1,023.00p Automatic Execution
 15:32:17 - 24-Aug-26
Buy* 121 1,023.00p Automatic Execution
 15:30:40 - 24-Aug-26
Buy* 21 1,023.00p Automatic Execution
 15:30:40 - 24-Aug-26
Sell* 7,369 1,021.00p Negotiated Trade
 15:29:36 - 24-Aug-26
Sell* 159 1,020.00p Automatic Execution
 15:25:27 - 24-Aug-26
Sell* 330 1,020.00p Automatic Execution
 15:25:27 - 24-Aug-26
Sell* 180 1,020.00p Automatic Execution
 15:25:27 - 24-Aug-26
Buy* 168 1,021.00p Automatic Execution
 15:24:13 - 24-Aug-26
Sell* 101 1,019.00p Automatic Execution
 15:22:27 - 24-Aug-26
Sell* 22 1,019.00p Automatic Execution
 15:22:27 - 24-Aug-26
Buy* 77 1,019.00p Automatic Execution
 15:21:06 - 24-Aug-26
Buy* 176 1,020.00p Automatic Execution
 15:20:35 - 24-Aug-26
Buy* 154 1,018.00p Automatic Execution
 15:20:13 - 24-Aug-26
Buy* 48 1,018.00p Automatic Execution
 15:20:13 - 24-Aug-26
Buy* 101 1,018.00p Automatic Execution
 15:20:13 - 24-Aug-26
Buy* 267 1,017.00p Automatic Execution
 15:20:12 - 24-Aug-26
Buy* 266 1,017.00p Automatic Execution
 15:20:12 - 24-Aug-26
Buy* 25 1,017.00p Automatic Execution
 15:20:12 - 24-Aug-26
Buy* 500 1,017.00p Automatic Execution
 15:20:12 - 24-Aug-26
Buy* 29 1,016.00p Automatic Execution
 15:18:36 - 24-Aug-26
Buy* 252 1,016.00p Automatic Execution
 15:18:36 - 24-Aug-26
Buy* 92 1,016.00p Automatic Execution
 15:18:36 - 24-Aug-26
Buy* 185 1,016.00p Automatic Execution
 15:18:36 - 24-Aug-26
Buy* 100 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Buy* 376 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Sell* 162 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Sell* 140 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Sell* 330 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Sell* 118 1,016.00p Automatic Execution
 15:18:28 - 24-Aug-26
Sell* 137 1,017.00p Automatic Execution
 15:15:22 - 24-Aug-26
Sell* 330 1,017.00p Automatic Execution
 15:15:22 - 24-Aug-26
Buy* 72 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 187 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 36 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 46 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 11 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 282 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 119 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Buy* 15 1,018.00p Automatic Execution
 15:13:49 - 24-Aug-26
Sell* 1,307 1,016.649p Negotiated Trade
 15:12:41 - 24-Aug-26
Unknown* 100 1,018.00p OTC Trade
 15:12:13 - 24-Aug-26
Sell* 28 1,017.00p Automatic Execution
 15:11:51 - 24-Aug-26
Sell* 19 1,017.00p Automatic Execution
 15:11:51 - 24-Aug-26
Sell* 311 1,017.00p Automatic Execution
 15:11:51 - 24-Aug-26
Sell* 162 1,018.00p Automatic Execution
 15:11:29 - 24-Aug-26
Sell* 560 1,018.00p Automatic Execution
 15:11:29 - 24-Aug-26
Sell* 260 1,018.00p Automatic Execution
 15:11:29 - 24-Aug-26
Sell* 70 1,018.00p Automatic Execution
 15:11:20 - 24-Aug-26
Sell* 119 1,018.00p Automatic Execution
 15:11:20 - 24-Aug-26
Sell* 82 1,019.00p Automatic Execution
 15:11:18 - 24-Aug-26
Sell* 132 1,019.00p Automatic Execution
 15:11:18 - 24-Aug-26
Sell* 330 1,019.00p Automatic Execution
 15:11:18 - 24-Aug-26
Sell* 91 1,020.00p Automatic Execution
 15:10:52 - 24-Aug-26
Buy* 140 1,019.00p Automatic Execution
 15:10:52 - 24-Aug-26
Buy* 108 1,019.00p Automatic Execution
 15:10:52 - 24-Aug-26
Buy* 128 1,019.00p Automatic Execution
 15:10:52 - 24-Aug-26
Sell* 79 1,017.00p Automatic Execution
 15:06:23 - 24-Aug-26
Sell* 157 1,017.00p Automatic Execution
 15:06:23 - 24-Aug-26
Sell* 126 1,017.00p Automatic Execution
 15:06:23 - 24-Aug-26
Buy* 286 1,017.00p Automatic Execution
 15:06:18 - 24-Aug-26
Sell* 153 1,016.00p Automatic Execution
 15:03:39 - 24-Aug-26
Sell* 330 1,016.00p Automatic Execution
 15:03:39 - 24-Aug-26
Sell* 29 1,017.00p Automatic Execution
 15:02:54 - 24-Aug-26
Buy* 17 1,017.00p Automatic Execution
 15:02:20 - 24-Aug-26
Buy* 110 1,017.00p Automatic Execution
 15:02:20 - 24-Aug-26
Buy* 6 1,017.00p Automatic Execution
 15:02:20 - 24-Aug-26
Sell* 295 1,016.00p Negotiated Trade
 15:02:08 - 24-Aug-26
Sell* 330 1,017.00p Automatic Execution
 15:01:01 - 24-Aug-26
Sell* 117 1,017.00p Automatic Execution
 15:01:01 - 24-Aug-26
Sell* 500 1,017.24p Ordinary
 15:00:00 - 24-Aug-26
Buy* 102 1,017.00p Automatic Execution
 14:59:20 - 24-Aug-26
Sell* 126 1,017.00p Automatic Execution
 14:59:20 - 24-Aug-26
Buy* 338 1,017.00p Automatic Execution
 14:59:20 - 24-Aug-26
Buy* 77 1,017.00p Automatic Execution
 14:59:20 - 24-Aug-26
Buy* 17 1,016.00p Automatic Execution
 14:58:54 - 24-Aug-26
Buy* 43 1,016.00p Automatic Execution
 14:58:54 - 24-Aug-26
Buy* 142 1,016.00p Automatic Execution
 14:58:22 - 24-Aug-26
Buy* 63 1,016.00p Automatic Execution
 14:58:22 - 24-Aug-26
Buy* 286 1,016.00p Automatic Execution
 14:58:22 - 24-Aug-26
Buy* 292 1,016.00p Automatic Execution
 14:58:22 - 24-Aug-26
Sell* 62 1,014.00p SI Trade
 14:55:16 - 24-Aug-26
Sell* 330 1,017.00p Automatic Execution
 14:52:37 - 24-Aug-26
Sell* 131 1,017.00p Automatic Execution
 14:52:37 - 24-Aug-26
Sell* 157 1,018.00p Automatic Execution
 14:51:21 - 24-Aug-26
Sell* 420 1,018.00p Automatic Execution
 14:51:21 - 24-Aug-26
Sell* 330 1,018.00p Automatic Execution
 14:51:21 - 24-Aug-26
Sell* 401 1,018.698p SI Trade
 14:49:58 - 24-Aug-26
Sell* 330 1,019.00p Automatic Execution
 14:49:38 - 24-Aug-26
Sell* 37 1,020.00p Automatic Execution
 14:49:30 - 24-Aug-26
Sell* 330 1,020.00p Automatic Execution
 14:49:30 - 24-Aug-26
Sell* 312 1,019.00p Automatic Execution
 14:48:26 - 24-Aug-26
Sell* 18 1,019.00p Automatic Execution
 14:48:26 - 24-Aug-26
Sell* 10 1,019.00p Ordinary
 14:48:11 - 24-Aug-26
Unknown* 0 1,019.00p SI Trade
 14:47:19 - 24-Aug-26
Unknown* 0 1,021.00p SI Trade
 14:46:33 - 24-Aug-26
FTSE 100 Latest
Value10,853.44
Change36.88