| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 791.00p | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 28 | 791.00p | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Buy* | 78 | 791.00p | Automatic Execution |
12:53:41 - 24-Jun-26 |
| Sell* | 129 | 790.00p | Automatic Execution |
12:53:13 - 24-Jun-26 |
| Sell* | 205 | 790.00p | Automatic Execution |
12:53:13 - 24-Jun-26 |
| Buy* | 192 | 791.00p | Automatic Execution |
12:52:27 - 24-Jun-26 |
| Buy* | 56 | 790.50p | Automatic Execution |
12:52:16 - 24-Jun-26 |
| Buy* | 44 | 790.50p | Automatic Execution |
12:52:16 - 24-Jun-26 |
| Buy* | 189 | 789.9959p | Ordinary |
12:50:46 - 24-Jun-26 |
| Buy* | 80 | 789.50p | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 54 | 789.00p | Automatic Execution |
12:48:53 - 24-Jun-26 |
| Buy* | 18 | 789.00p | Automatic Execution |
12:48:53 - 24-Jun-26 |
| Buy* | 155 | 789.00p | Automatic Execution |
12:48:53 - 24-Jun-26 |
| Unknown* | 4 | 788.00p | SI Trade |
12:48:39 - 24-Jun-26 |
| Sell* | 48 | 788.00p | Automatic Execution |
12:45:37 - 24-Jun-26 |
| Sell* | 13 | 788.00p | Automatic Execution |
12:45:37 - 24-Jun-26 |
| Sell* | 154 | 789.00p | Automatic Execution |
12:41:11 - 24-Jun-26 |
| Sell* | 170 | 789.00p | Automatic Execution |
12:41:11 - 24-Jun-26 |
| Sell* | 18 | 789.50p | Automatic Execution |
12:41:11 - 24-Jun-26 |
| Buy* | 19 | 790.50p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 192 | 790.50p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 300 | 790.00p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 192 | 789.50p | Automatic Execution |
12:32:49 - 24-Jun-26 |
| Buy* | 400 | 789.50p | Automatic Execution |
12:32:49 - 24-Jun-26 |
| Buy* | 104 | 789.00p | Automatic Execution |
12:31:48 - 24-Jun-26 |
| Buy* | 169 | 789.00p | Automatic Execution |
12:31:48 - 24-Jun-26 |
| Buy* | 1,014 | 788.50p | Ordinary |
12:30:30 - 24-Jun-26 |
| Buy* | 140 | 788.50p | Automatic Execution |
12:30:21 - 24-Jun-26 |
| Buy* | 72 | 788.50p | Automatic Execution |
12:30:21 - 24-Jun-26 |
| Buy* | 169 | 788.00p | SI Trade |
12:29:40 - 24-Jun-26 |
| Sell* | 169 | 787.50p | SI Trade |
12:29:40 - 24-Jun-26 |
| Sell* | 181 | 788.00p | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Sell* | 281 | 788.00p | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Sell* | 82 | 788.00p | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Sell* | 78 | 788.00p | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Buy* | 146 | 788.50p | Automatic Execution |
12:27:47 - 24-Jun-26 |
| Buy* | 365 | 788.50p | Automatic Execution |
12:27:47 - 24-Jun-26 |
| Sell* | 2 | 787.8493p | Ordinary |
12:27:17 - 24-Jun-26 |
| Buy* | 50 | 788.00p | Automatic Execution |
12:26:17 - 24-Jun-26 |
| Buy* | 77 | 788.00p | Automatic Execution |
12:26:17 - 24-Jun-26 |
| Buy* | 57 | 788.00p | Automatic Execution |
12:26:17 - 24-Jun-26 |
| Buy* | 143 | 788.50p | Automatic Execution |
12:24:51 - 24-Jun-26 |
| Buy* | 67 | 788.00p | Automatic Execution |
12:24:51 - 24-Jun-26 |
| Buy* | 105 | 788.00p | Automatic Execution |
12:24:51 - 24-Jun-26 |
| Buy* | 93 | 788.00p | Automatic Execution |
12:24:51 - 24-Jun-26 |
| Sell* | 31 | 786.50p | SI Trade |
12:24:47 - 24-Jun-26 |
| Sell* | 12 | 786.00p | SI Trade |
12:22:01 - 24-Jun-26 |
| Buy* | 98 | 787.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 300 | 787.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 98 | 786.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 106 | 786.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 79 | 786.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 95 | 786.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 83 | 786.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 104 | 785.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 276 | 785.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 87 | 785.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 123 | 785.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 17 | 785.50p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Sell* | 80 | 785.00p | Automatic Execution |
12:15:05 - 24-Jun-26 |
| Sell* | 60 | 785.00p | Automatic Execution |
12:15:05 - 24-Jun-26 |
| Sell* | 22 | 785.50p | Automatic Execution |
12:14:37 - 24-Jun-26 |
| Sell* | 28 | 785.50p | Automatic Execution |
12:14:37 - 24-Jun-26 |
| Buy* | 67 | 787.50p | Automatic Execution |
12:12:49 - 24-Jun-26 |
| Buy* | 88 | 787.50p | Automatic Execution |
12:12:49 - 24-Jun-26 |
| Buy* | 269 | 787.50p | Automatic Execution |
12:12:49 - 24-Jun-26 |
| Sell* | 13 | 786.50p | Automatic Execution |
12:10:32 - 24-Jun-26 |
| Sell* | 17 | 786.50p | Automatic Execution |
12:10:32 - 24-Jun-26 |
| Sell* | 99 | 786.50p | Automatic Execution |
12:10:32 - 24-Jun-26 |
| Buy* | 10 | 788.1711p | Ordinary |
12:09:02 - 24-Jun-26 |
| Sell* | 2,888 | 787.381p | Negotiated Trade |
12:07:59 - 24-Jun-26 |
| Sell* | 1 | 788.00p | Automatic Execution |
12:07:40 - 24-Jun-26 |
| Sell* | 1 | 788.50p | Automatic Execution |
12:07:40 - 24-Jun-26 |
| Sell* | 1 | 789.00p | Automatic Execution |
12:07:04 - 24-Jun-26 |
| Buy* | 5 | 791.00p | SI Trade |
12:05:47 - 24-Jun-26 |
| Sell* | 66 | 790.50p | Automatic Execution |
12:05:33 - 24-Jun-26 |
| Sell* | 11 | 790.50p | Automatic Execution |
12:05:15 - 24-Jun-26 |
| Sell* | 98 | 790.50p | Automatic Execution |
12:05:13 - 24-Jun-26 |
| Sell* | 1 | 790.50p | Automatic Execution |
12:05:13 - 24-Jun-26 |
| Sell* | 92 | 790.50p | Automatic Execution |
12:05:13 - 24-Jun-26 |
| Sell* | 336 | 790.50p | Automatic Execution |
12:05:13 - 24-Jun-26 |
| Sell* | 1 | 791.50p | Automatic Execution |
12:05:13 - 24-Jun-26 |
| Sell* | 48 | 792.00p | Automatic Execution |
12:03:32 - 24-Jun-26 |
| Buy* | 68 | 793.00p | Automatic Execution |
12:02:45 - 24-Jun-26 |
| Buy* | 48 | 793.00p | Automatic Execution |
12:02:45 - 24-Jun-26 |
| Buy* | 58 | 793.00p | Automatic Execution |
12:02:45 - 24-Jun-26 |
| Buy* | 21 | 793.00p | Automatic Execution |
12:02:45 - 24-Jun-26 |
| Buy* | 24 | 793.00p | Automatic Execution |
12:02:45 - 24-Jun-26 |
| Sell* | 100 | 793.00p | Automatic Execution |
11:54:30 - 24-Jun-26 |
| Sell* | 107 | 793.00p | Automatic Execution |
11:54:30 - 24-Jun-26 |
| Sell* | 28 | 796.00p | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Sell* | 1 | 796.00p | Automatic Execution |
11:47:22 - 24-Jun-26 |
| Sell* | 28 | 795.50p | Automatic Execution |
11:46:20 - 24-Jun-26 |
| Sell* | 1 | 795.50p | Automatic Execution |
11:46:19 - 24-Jun-26 |
| Sell* | 220 | 796.00p | Automatic Execution |
11:46:14 - 24-Jun-26 |
| Sell* | 10 | 796.00p | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Sell* | 244 | 796.00p | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Buy* | 10 | 796.00p | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Sell* | 47 | 795.50p | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Sell* | 146 | 795.50p | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Sell* | 147 | 795.50p | Automatic Execution |
11:46:09 - 24-Jun-26 |
| Buy* | 60 | 793.50p | Automatic Execution |
11:42:34 - 24-Jun-26 |
| Unknown* | 2 | 792.50p | SI Trade |
11:40:31 - 24-Jun-26 |
| Unknown* | 2 | 792.50p | SI Trade |
11:40:31 - 24-Jun-26 |
| Buy* | 77 | 792.50p | Automatic Execution |
11:40:08 - 24-Jun-26 |
| Buy* | 92 | 792.50p | Automatic Execution |
11:39:54 - 24-Jun-26 |
| Buy* | 14 | 792.50p | Automatic Execution |
11:39:10 - 24-Jun-26 |
| Buy* | 203 | 793.00p | Automatic Execution |
11:39:00 - 24-Jun-26 |
| Buy* | 22 | 792.50p | Automatic Execution |
11:39:00 - 24-Jun-26 |
| Sell* | 60 | 792.50p | Automatic Execution |
11:37:15 - 24-Jun-26 |
| Buy* | 60 | 793.00p | Automatic Execution |
11:37:04 - 24-Jun-26 |
| Sell* | 63 | 792.50p | Automatic Execution |
11:37:04 - 24-Jun-26 |
| Unknown* | 0 | 793.00p | SI Trade |
11:36:57 - 24-Jun-26 |
| Buy* | 67 | 793.00p | Automatic Execution |
11:36:57 - 24-Jun-26 |
| Buy* | 63 | 793.00p | Automatic Execution |
11:36:57 - 24-Jun-26 |
| Sell* | 17 | 792.50p | Automatic Execution |
11:36:57 - 24-Jun-26 |
| Sell* | 1 | 793.00p | Automatic Execution |
11:36:13 - 24-Jun-26 |
| Sell* | 52 | 793.00p | Automatic Execution |
11:36:10 - 24-Jun-26 |
| Sell* | 53 | 793.50p | Automatic Execution |
11:36:08 - 24-Jun-26 |
| Sell* | 491 | 793.50p | Automatic Execution |
11:36:08 - 24-Jun-26 |
| Buy* | 74 | 794.50p | Automatic Execution |
11:33:55 - 24-Jun-26 |
| Buy* | 98 | 794.50p | Automatic Execution |
11:33:55 - 24-Jun-26 |
| Buy* | 50 | 794.50p | Automatic Execution |
11:33:55 - 24-Jun-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
11:33:55 - 24-Jun-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
11:33:54 - 24-Jun-26 |
| Buy* | 300 | 794.00p | Automatic Execution |
11:31:41 - 24-Jun-26 |
| Buy* | 167 | 794.00p | Automatic Execution |
11:31:41 - 24-Jun-26 |
| Buy* | 18 | 794.00p | Automatic Execution |
11:31:41 - 24-Jun-26 |
| Buy* | 500 | 793.776p | Suspected BUY Trade |
11:28:41 - 24-Jun-26 |
| Buy* | 172 | 792.00p | Automatic Execution |
11:25:34 - 24-Jun-26 |
| Buy* | 57 | 792.00p | Automatic Execution |
11:25:34 - 24-Jun-26 |
| Buy* | 130 | 792.00p | Automatic Execution |
11:25:34 - 24-Jun-26 |
| Buy* | 105 | 792.00p | Automatic Execution |
11:25:34 - 24-Jun-26 |
| Sell* | 5 | 791.00p | Automatic Execution |
11:22:43 - 24-Jun-26 |
| Sell* | 50 | 791.50p | Automatic Execution |
11:22:08 - 24-Jun-26 |
| Sell* | 20 | 791.50p | Automatic Execution |
11:22:08 - 24-Jun-26 |
| Sell* | 143 | 791.50p | Automatic Execution |
11:22:08 - 24-Jun-26 |
| Sell* | 100 | 791.50p | Automatic Execution |
11:22:08 - 24-Jun-26 |
| Buy* | 25 | 792.50p | Automatic Execution |
11:21:40 - 24-Jun-26 |
| Buy* | 484 | 792.50p | Automatic Execution |
11:21:40 - 24-Jun-26 |
| Buy* | 55 | 792.50p | Automatic Execution |
11:21:40 - 24-Jun-26 |
| Buy* | 38 | 792.50p | Automatic Execution |
11:21:40 - 24-Jun-26 |
| Sell* | 194 | 791.50p | Automatic Execution |
11:15:36 - 24-Jun-26 |
| Buy* | 65 | 791.50p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 80 | 791.50p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 464 | 791.50p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 51 | 791.50p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 74 | 791.50p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 11 | 791.00p | Automatic Execution |
11:13:37 - 24-Jun-26 |
| Buy* | 36 | 791.00p | Automatic Execution |
11:13:37 - 24-Jun-26 |
| Buy* | 400 | 791.00p | Automatic Execution |
11:13:37 - 24-Jun-26 |
| Buy* | 20 | 791.00p | Automatic Execution |
11:13:37 - 24-Jun-26 |
| Buy* | 54 | 791.00p | Automatic Execution |
11:13:37 - 24-Jun-26 |
| Sell* | 140 | 792.00p | Automatic Execution |
11:10:01 - 24-Jun-26 |
| Sell* | 110 | 792.00p | Automatic Execution |
11:10:01 - 24-Jun-26 |
| Sell* | 57 | 792.00p | Automatic Execution |
11:10:01 - 24-Jun-26 |
| Sell* | 388 | 792.00p | Automatic Execution |
11:10:01 - 24-Jun-26 |
| Sell* | 104 | 792.50p | Automatic Execution |
11:09:11 - 24-Jun-26 |
| Sell* | 241 | 792.50p | Automatic Execution |
11:09:11 - 24-Jun-26 |
| Sell* | 52 | 792.50p | Automatic Execution |
11:09:11 - 24-Jun-26 |
| Sell* | 196 | 792.50p | Automatic Execution |
11:09:11 - 24-Jun-26 |
| Sell* | 197 | 792.50p | Automatic Execution |
11:09:11 - 24-Jun-26 |
| Sell* | 36 | 793.00p | Automatic Execution |
11:01:55 - 24-Jun-26 |
| Sell* | 36 | 793.00p | Automatic Execution |
11:01:55 - 24-Jun-26 |
| Buy* | 2 | 793.50p | Automatic Execution |
11:01:38 - 24-Jun-26 |
| Buy* | 7 | 793.50p | Automatic Execution |
11:01:38 - 24-Jun-26 |
| Sell* | 36 | 793.50p | Automatic Execution |
11:00:39 - 24-Jun-26 |
| Sell* | 1 | 793.50p | Automatic Execution |
11:00:39 - 24-Jun-26 |
| Sell* | 39 | 794.00p | Automatic Execution |
10:56:31 - 24-Jun-26 |
| Sell* | 52 | 794.00p | Automatic Execution |
10:56:31 - 24-Jun-26 |
| Sell* | 271 | 794.00p | Automatic Execution |
10:56:31 - 24-Jun-26 |
| Sell* | 37 | 794.50p | Automatic Execution |
10:56:31 - 24-Jun-26 |
| Sell* | 13 | 794.50p | Automatic Execution |
10:56:31 - 24-Jun-26 |
| Sell* | 31 | 794.50p | Automatic Execution |
10:56:29 - 24-Jun-26 |
| Sell* | 227 | 794.50p | Automatic Execution |
10:56:29 - 24-Jun-26 |
| Sell* | 98 | 794.50p | Automatic Execution |
10:56:29 - 24-Jun-26 |
| Buy* | 15 | 795.50p | SI Trade |
10:55:31 - 24-Jun-26 |
| Sell* | 14 | 795.00p | SI Trade |
10:55:31 - 24-Jun-26 |
| Buy* | 14 | 794.50p | Automatic Execution |
10:46:59 - 24-Jun-26 |
| Buy* | 16 | 794.50p | Automatic Execution |
10:46:58 - 24-Jun-26 |
| Buy* | 111 | 794.50p | Automatic Execution |
10:46:58 - 24-Jun-26 |
| Sell* | 13 | 794.00p | Automatic Execution |
10:46:00 - 24-Jun-26 |
| Unknown* | 360 | 794.00p | SI Trade |
10:46:00 - 24-Jun-26 |
| Buy* | 15 | 794.50p | SI Trade |
10:44:36 - 24-Jun-26 |
| Sell* | 15 | 794.00p | SI Trade |
10:44:36 - 24-Jun-26 |
| Unknown* | 0 | 795.00p | SI Trade |
10:42:42 - 24-Jun-26 |
| Sell* | 35 | 794.50p | Automatic Execution |
10:40:42 - 24-Jun-26 |
| Buy* | 17 | 795.50p | SI Trade |
10:40:30 - 24-Jun-26 |
| Sell* | 17 | 795.00p | SI Trade |
10:40:30 - 24-Jun-26 |
| Sell* | 101 | 795.50p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 342 | 795.50p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 423 | 795.50p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 42 | 796.00p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 98 | 796.00p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 92 | 796.00p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 39 | 796.00p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 103 | 796.50p | Automatic Execution |
10:39:21 - 24-Jun-26 |
| Sell* | 98 | 797.50p | Automatic Execution |
10:38:49 - 24-Jun-26 |
| Sell* | 105 | 797.50p | Automatic Execution |
10:38:49 - 24-Jun-26 |
| Buy* | 193 | 798.50p | Automatic Execution |
10:38:49 - 24-Jun-26 |