| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 980.00 | 991.00 | 959.50 | 975.00 | 433,864 |
| 10th Sep 2026 (Thu) | 1,039.00 | 1,044.00 | 970.00 | 988.50 | 639,892 |
| 9th Sep 2026 (Wed) | 1,070.00 | 1,076.00 | 1,030.00 | 1,036.00 | 262,649 |
| 8th Sep 2026 (Tue) | 1,036.00 | 1,084.00 | 1,033.00 | 1,068.00 | 427,577 |
| 7th Sep 2026 (Mon) | 1,043.00 | 1,046.00 | 1,014.00 | 1,033.00 | 322,089 |
| 4th Sep 2026 (Fri) | 1,045.00 | 1,057.00 | 1,011.00 | 1,046.00 | 594,695 |
| 3rd Sep 2026 (Thu) | 1,018.00 | 1,060.00 | 1,013.00 | 1,058.00 | 366,128 |
| 2nd Sep 2026 (Wed) | 1,038.00 | 1,038.00 | 1,004.00 | 1,025.00 | 832,273 |
| 1st Sep 2026 (Tue) | 1,109.00 | 1,120.00 | 1,028.00 | 1,041.00 | 730,237 |
| 31st Aug 2026 (Mon) | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0 |
| 28th Aug 2026 (Fri) | 1,100.00 | 1,133.00 | 1,096.00 | 1,109.00 | 1,156,231 |
| 27th Aug 2026 (Thu) | 1,055.00 | 1,100.00 | 1,048.00 | 1,100.00 | 890,252 |
| 26th Aug 2026 (Wed) | 1,035.00 | 1,066.00 | 1,035.00 | 1,057.00 | 1,020,732 |
| 25th Aug 2026 (Tue) | 1,023.00 | 1,030.00 | 1,006.00 | 1,030.00 | 401,083 |
| 24th Aug 2026 (Mon) | 1,006.00 | 1,030.00 | 1,005.00 | 1,010.00 | 766,175 |
| 21st Aug 2026 (Fri) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 1,009,871 |
| 20th Aug 2026 (Thu) | 945.00 | 945.50 | 915.00 | 939.50 | 368,575 |
| 19th Aug 2026 (Wed) | 916.00 | 943.50 | 908.50 | 939.00 | 433,944 |
| 18th Aug 2026 (Tue) | 920.00 | 929.50 | 901.50 | 908.00 | 917,164 |
| 17th Aug 2026 (Mon) | 940.00 | 940.50 | 913.50 | 925.00 | 503,006 |
| 14th Aug 2026 (Fri) | 911.00 | 922.00 | 888.00 | 917.00 | 498,620 |
| 13th Aug 2026 (Thu) | 956.00 | 973.50 | 917.00 | 921.50 | 513,786 |
| 12th Aug 2026 (Wed) | 935.00 | 957.50 | 925.50 | 957.50 | 1,350,935 |
| 11th Aug 2026 (Tue) | 998.00 | 1,023.00 | 986.50 | 994.50 | 720,075 |
| 10th Aug 2026 (Mon) | 983.50 | 996.50 | 963.50 | 992.00 | 891,193 |
| 7th Aug 2026 (Fri) | 927.50 | 968.50 | 927.00 | 968.50 | 1,289,902 |
| 6th Aug 2026 (Thu) | 943.00 | 980.00 | 939.00 | 954.00 | 740,580 |
| 5th Aug 2026 (Wed) | 936.00 | 960.00 | 894.50 | 960.00 | 354,505 |
| 4th Aug 2026 (Tue) | 887.50 | 918.00 | 887.00 | 917.00 | 466,322 |
| 3rd Aug 2026 (Mon) | 890.00 | 902.50 | 865.50 | 879.00 | 208,052 |
| 31st Jul 2026 (Fri) | 900.00 | 908.50 | 871.50 | 885.50 | 361,046 |
| 30th Jul 2026 (Thu) | 885.00 | 912.50 | 881.00 | 885.50 | 420,521 |
| 29th Jul 2026 (Wed) | 896.00 | 896.00 | 868.50 | 883.50 | 261,170 |
| 28th Jul 2026 (Tue) | 863.00 | 902.00 | 863.00 | 890.50 | 397,919 |
| 27th Jul 2026 (Mon) | 921.50 | 931.00 | 897.50 | 905.50 | 1,129,085 |
| 24th Jul 2026 (Fri) | 900.00 | 923.50 | 898.50 | 905.00 | 340,217 |
| 23rd Jul 2026 (Thu) | 928.00 | 940.00 | 895.00 | 901.50 | 386,789 |
| 22nd Jul 2026 (Wed) | 877.00 | 930.00 | 859.00 | 927.00 | 892,579 |
| 21st Jul 2026 (Tue) | 841.00 | 881.50 | 825.00 | 881.00 | 564,295 |
| 20th Jul 2026 (Mon) | 816.00 | 823.50 | 801.00 | 817.50 | 325,488 |
| 17th Jul 2026 (Fri) | 790.00 | 805.50 | 782.00 | 797.00 | 593,545 |
| 16th Jul 2026 (Thu) | 835.50 | 835.50 | 807.00 | 807.00 | 809,756 |
| 15th Jul 2026 (Wed) | 844.00 | 868.00 | 826.00 | 835.50 | 392,039 |
| 14th Jul 2026 (Tue) | 803.00 | 856.50 | 803.00 | 847.00 | 574,630 |
| 13th Jul 2026 (Mon) | 777.50 | 814.50 | 777.50 | 795.00 | 753,566 |