| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 823.50 | 849.00 | 823.50 | 833.50 | 427,971 |
| 12th Nov 2026 (Thu) | 863.50 | 870.50 | 829.00 | 851.50 | 1,299,441 |
| 11th Nov 2026 (Wed) | 874.50 | 874.50 | 846.50 | 872.50 | 667,073 |
| 10th Nov 2026 (Tue) | 900.00 | 900.00 | 840.00 | 843.00 | 516,575 |
| 9th Nov 2026 (Mon) | 830.50 | 886.00 | 830.50 | 878.50 | 2,571,625 |
| 6th Nov 2026 (Fri) | 809.50 | 837.50 | 809.00 | 826.50 | 523,623 |
| 5th Nov 2026 (Thu) | 879.00 | 881.50 | 811.00 | 832.50 | 439,202 |
| 4th Nov 2026 (Wed) | 842.00 | 878.00 | 837.00 | 852.50 | 508,402 |
| 3rd Nov 2026 (Tue) | 849.00 | 858.00 | 824.50 | 824.50 | 527,413 |
| 2nd Nov 2026 (Mon) | 833.00 | 862.50 | 825.00 | 862.50 | 566,182 |
| 30th Oct 2026 (Fri) | 850.00 | 851.50 | 812.50 | 822.50 | 600,658 |
| 29th Oct 2026 (Thu) | 871.50 | 872.50 | 851.50 | 865.50 | 422,660 |
| 28th Oct 2026 (Wed) | 894.50 | 898.00 | 866.00 | 869.50 | 712,347 |
| 27th Oct 2026 (Tue) | 874.50 | 884.00 | 841.00 | 882.00 | 568,841 |
| 26th Oct 2026 (Mon) | 808.00 | 841.00 | 794.00 | 841.00 | 563,229 |
| 23rd Oct 2026 (Fri) | 823.50 | 823.50 | 797.50 | 799.50 | 629,035 |
| 22nd Oct 2026 (Thu) | 877.00 | 887.50 | 824.50 | 824.50 | 711,167 |
| 21st Oct 2026 (Wed) | 920.50 | 925.50 | 890.50 | 890.50 | 919,427 |
| 20th Oct 2026 (Tue) | 913.50 | 930.00 | 883.50 | 920.50 | 830,231 |
| 19th Oct 2026 (Mon) | 957.00 | 966.50 | 922.00 | 929.50 | 504,488 |
| 16th Oct 2026 (Fri) | 994.00 | 994.50 | 957.50 | 968.00 | 451,880 |
| 15th Oct 2026 (Thu) | 991.50 | 1,004.00 | 969.50 | 988.00 | 758,223 |
| 14th Oct 2026 (Wed) | 1,071.00 | 1,076.00 | 1,020.00 | 1,027.00 | 693,158 |
| 13th Oct 2026 (Tue) | 1,074.00 | 1,089.00 | 1,062.00 | 1,065.00 | 1,459,171 |
| 12th Oct 2026 (Mon) | 1,079.00 | 1,090.00 | 1,054.00 | 1,075.00 | 425,981 |
| 9th Oct 2026 (Fri) | 1,030.00 | 1,072.00 | 1,024.00 | 1,072.00 | 581,537 |
| 8th Oct 2026 (Thu) | 984.50 | 1,017.00 | 978.50 | 1,016.00 | 553,133 |
| 7th Oct 2026 (Wed) | 1,032.00 | 1,041.00 | 1,002.00 | 1,006.00 | 501,575 |
| 6th Oct 2026 (Tue) | 1,056.00 | 1,069.00 | 1,024.00 | 1,032.00 | 497,792 |
| 5th Oct 2026 (Mon) | 1,059.00 | 1,071.00 | 1,049.00 | 1,055.00 | 457,469 |
| 2nd Oct 2026 (Fri) | 1,057.00 | 1,065.00 | 1,035.00 | 1,043.00 | 1,080,131 |
| 1st Oct 2026 (Thu) | 1,056.00 | 1,082.00 | 1,030.00 | 1,042.00 | 1,488,474 |
| 30th Sep 2026 (Wed) | 1,070.00 | 1,088.00 | 1,043.00 | 1,080.00 | 1,219,718 |
| 29th Sep 2026 (Tue) | 1,062.00 | 1,068.00 | 1,050.00 | 1,055.00 | 515,222 |
| 28th Sep 2026 (Mon) | 1,009.00 | 1,048.00 | 987.00 | 1,042.00 | 525,197 |
| 25th Sep 2026 (Fri) | 1,044.00 | 1,051.00 | 1,026.00 | 1,036.00 | 365,260 |
| 24th Sep 2026 (Thu) | 1,023.00 | 1,050.00 | 1,023.00 | 1,030.00 | 345,143 |
| 23rd Sep 2026 (Wed) | 1,072.00 | 1,073.00 | 1,025.00 | 1,045.00 | 576,481 |
| 22nd Sep 2026 (Tue) | 1,054.00 | 1,079.00 | 1,028.00 | 1,070.00 | 638,610 |
| 21st Sep 2026 (Mon) | 1,009.00 | 1,040.00 | 1,009.00 | 1,015.00 | 223,171 |
| 18th Sep 2026 (Fri) | 1,003.00 | 1,023.00 | 999.00 | 1,008.00 | 1,563,938 |
| 17th Sep 2026 (Thu) | 951.00 | 1,004.00 | 940.00 | 1,004.00 | 710,151 |
| 16th Sep 2026 (Wed) | 951.00 | 954.50 | 936.50 | 943.50 | 503,465 |
| 15th Sep 2026 (Tue) | 922.50 | 925.00 | 895.00 | 918.50 | 448,929 |
| 14th Sep 2026 (Mon) | 987.50 | 987.50 | 912.50 | 924.50 | 3,293,624 |