| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 803.00 | 856.50 | 803.00 | 847.00 | 574,630 |
| 13th Jul 2026 (Mon) | 777.50 | 814.50 | 777.50 | 795.00 | 753,566 |
| 10th Jul 2026 (Fri) | 781.50 | 800.00 | 781.50 | 800.00 | 327,148 |
| 9th Jul 2026 (Thu) | 760.00 | 779.50 | 748.50 | 773.00 | 730,462 |
| 8th Jul 2026 (Wed) | 793.00 | 798.50 | 740.00 | 740.00 | 1,091,937 |
| 7th Jul 2026 (Tue) | 802.50 | 804.50 | 783.00 | 788.50 | 1,694,422 |
| 6th Jul 2026 (Mon) | 816.00 | 833.00 | 803.50 | 820.00 | 243,820 |
| 3rd Jul 2026 (Fri) | 816.00 | 830.00 | 816.00 | 822.00 | 160,049 |
| 2nd Jul 2026 (Thu) | 801.00 | 818.50 | 786.50 | 799.50 | 458,744 |
| 1st Jul 2026 (Wed) | 807.50 | 823.50 | 791.50 | 813.00 | 630,433 |
| 30th Jun 2026 (Tue) | 790.00 | 820.50 | 786.50 | 816.50 | 2,579,840 |
| 29th Jun 2026 (Mon) | 810.00 | 810.50 | 784.50 | 784.50 | 2,980,945 |
| 26th Jun 2026 (Fri) | 781.00 | 817.00 | 765.00 | 808.50 | 670,058 |
| 25th Jun 2026 (Thu) | 780.50 | 802.50 | 773.00 | 786.50 | 777,590 |
| 24th Jun 2026 (Wed) | 806.50 | 806.50 | 772.00 | 784.00 | 318,638 |
| 23rd Jun 2026 (Tue) | 830.00 | 830.50 | 797.50 | 809.00 | 1,158,359 |
| 22nd Jun 2026 (Mon) | 863.00 | 863.00 | 837.00 | 846.50 | 196,004 |
| 19th Jun 2026 (Fri) | 875.00 | 877.00 | 847.50 | 850.00 | 2,050,740 |
| 18th Jun 2026 (Thu) | 866.00 | 896.50 | 866.00 | 880.00 | 408,451 |
| 17th Jun 2026 (Wed) | 893.50 | 901.50 | 872.00 | 889.00 | 845,063 |
| 16th Jun 2026 (Tue) | 870.00 | 905.50 | 870.00 | 885.50 | 604,358 |
| 15th Jun 2026 (Mon) | 844.00 | 881.00 | 836.00 | 880.00 | 774,312 |
| 12th Jun 2026 (Fri) | 810.50 | 816.00 | 787.50 | 812.50 | 413,827 |
| 11th Jun 2026 (Thu) | 750.00 | 773.50 | 744.50 | 763.50 | 460,344 |
| 10th Jun 2026 (Wed) | 769.50 | 789.50 | 748.50 | 757.50 | 361,379 |
| 9th Jun 2026 (Tue) | 783.00 | 801.50 | 757.50 | 757.50 | 466,753 |
| 8th Jun 2026 (Mon) | 772.50 | 793.50 | 758.00 | 784.50 | 440,716 |
| 5th Jun 2026 (Fri) | 830.00 | 834.00 | 788.00 | 788.00 | 650,891 |
| 4th Jun 2026 (Thu) | 852.50 | 860.00 | 836.00 | 841.50 | 325,526 |
| 3rd Jun 2026 (Wed) | 879.00 | 884.00 | 858.00 | 858.00 | 346,094 |
| 2nd Jun 2026 (Tue) | 864.00 | 884.50 | 856.00 | 877.00 | 1,867,934 |
| 1st Jun 2026 (Mon) | 872.00 | 873.00 | 836.50 | 860.00 | 457,580 |
| 29th May 2026 (Fri) | 879.00 | 899.00 | 862.50 | 875.00 | 1,409,247 |
| 28th May 2026 (Thu) | 833.50 | 871.00 | 824.00 | 863.00 | 335,657 |
| 27th May 2026 (Wed) | 821.00 | 846.00 | 813.50 | 837.50 | 381,416 |
| 26th May 2026 (Tue) | 814.00 | 846.50 | 810.00 | 816.00 | 525,826 |
| 25th May 2026 (Mon) | 789.50 | 789.50 | 789.50 | 789.50 | 0 |
| 22nd May 2026 (Fri) | 810.00 | 810.00 | 787.00 | 789.50 | 463,060 |
| 21st May 2026 (Thu) | 775.00 | 801.00 | 765.50 | 796.50 | 878,639 |
| 20th May 2026 (Wed) | 785.00 | 787.50 | 766.00 | 783.00 | 543,768 |
| 19th May 2026 (Tue) | 805.00 | 809.50 | 768.50 | 776.00 | 415,826 |
| 18th May 2026 (Mon) | 826.00 | 827.00 | 797.50 | 816.00 | 301,806 |
| 15th May 2026 (Fri) | 851.00 | 853.00 | 804.50 | 813.00 | 675,420 |