| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 864.00 | 884.50 | 856.00 | 877.00 | 1,867,934 |
| 1st Jun 2026 (Mon) | 872.00 | 873.00 | 836.50 | 860.00 | 457,580 |
| 29th May 2026 (Fri) | 879.00 | 899.00 | 862.50 | 875.00 | 1,409,247 |
| 28th May 2026 (Thu) | 833.50 | 871.00 | 824.00 | 863.00 | 335,657 |
| 27th May 2026 (Wed) | 821.00 | 846.00 | 813.50 | 837.50 | 381,416 |
| 26th May 2026 (Tue) | 814.00 | 846.50 | 810.00 | 816.00 | 525,826 |
| 25th May 2026 (Mon) | 789.50 | 789.50 | 789.50 | 789.50 | 0 |
| 22nd May 2026 (Fri) | 810.00 | 810.00 | 787.00 | 789.50 | 463,060 |
| 21st May 2026 (Thu) | 775.00 | 801.00 | 765.50 | 796.50 | 878,639 |
| 20th May 2026 (Wed) | 785.00 | 787.50 | 766.00 | 783.00 | 543,768 |
| 19th May 2026 (Tue) | 805.00 | 809.50 | 768.50 | 776.00 | 415,826 |
| 18th May 2026 (Mon) | 826.00 | 827.00 | 797.50 | 816.00 | 301,806 |
| 15th May 2026 (Fri) | 851.00 | 853.00 | 804.50 | 813.00 | 675,420 |
| 14th May 2026 (Thu) | 877.00 | 898.50 | 861.00 | 877.00 | 341,372 |
| 13th May 2026 (Wed) | 871.00 | 897.50 | 866.00 | 884.50 | 1,150,200 |
| 12th May 2026 (Tue) | 845.00 | 864.00 | 841.00 | 847.00 | 628,142 |
| 11th May 2026 (Mon) | 820.00 | 859.50 | 812.50 | 858.50 | 858,550 |
| 8th May 2026 (Fri) | 804.00 | 822.50 | 801.00 | 815.00 | 376,981 |
| 7th May 2026 (Thu) | 810.00 | 826.50 | 794.50 | 814.00 | 1,303,874 |
| 6th May 2026 (Wed) | 766.00 | 790.00 | 756.50 | 789.50 | 1,233,442 |
| 5th May 2026 (Tue) | 735.50 | 740.50 | 717.00 | 740.50 | 1,791,730 |
| 4th May 2026 (Mon) | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 1st May 2026 (Fri) | 739.50 | 745.50 | 731.00 | 745.50 | 306,191 |
| 30th Apr 2026 (Thu) | 737.00 | 758.50 | 720.00 | 743.00 | 1,515,281 |
| 29th Apr 2026 (Wed) | 749.00 | 751.50 | 725.00 | 730.50 | 634,118 |
| 28th Apr 2026 (Tue) | 754.00 | 766.00 | 737.50 | 741.00 | 458,075 |
| 27th Apr 2026 (Mon) | 766.00 | 774.00 | 754.00 | 762.50 | 321,359 |
| 24th Apr 2026 (Fri) | 774.50 | 777.00 | 755.50 | 760.00 | 349,922 |
| 23rd Apr 2026 (Thu) | 764.50 | 791.00 | 760.50 | 779.00 | 797,429 |
| 22nd Apr 2026 (Wed) | 776.50 | 778.50 | 750.00 | 770.50 | 514,045 |
| 21st Apr 2026 (Tue) | 796.50 | 797.00 | 766.50 | 768.50 | 390,892 |
| 20th Apr 2026 (Mon) | 815.00 | 815.00 | 791.00 | 798.00 | 416,217 |
| 17th Apr 2026 (Fri) | 793.50 | 821.00 | 764.00 | 821.00 | 489,964 |
| 16th Apr 2026 (Thu) | 808.00 | 817.00 | 781.00 | 786.50 | 587,168 |
| 15th Apr 2026 (Wed) | 814.50 | 831.00 | 798.00 | 798.00 | 683,411 |
| 14th Apr 2026 (Tue) | 814.00 | 814.00 | 789.00 | 809.00 | 547,225 |
| 13th Apr 2026 (Mon) | 793.00 | 805.50 | 778.50 | 805.50 | 593,676 |
| 10th Apr 2026 (Fri) | 774.00 | 799.00 | 761.50 | 794.00 | 1,274,090 |
| 9th Apr 2026 (Thu) | 783.00 | 787.00 | 758.50 | 768.00 | 341,050 |
| 8th Apr 2026 (Wed) | 780.50 | 801.00 | 777.50 | 786.00 | 937,259 |
| 7th Apr 2026 (Tue) | 749.00 | 752.50 | 730.00 | 732.50 | 530,135 |
| 6th Apr 2026 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 3rd Apr 2026 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |