| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 1,009,871 |
| 20th Aug 2026 (Thu) | 945.00 | 945.50 | 915.00 | 939.50 | 368,575 |
| 19th Aug 2026 (Wed) | 916.00 | 943.50 | 908.50 | 939.00 | 433,944 |
| 18th Aug 2026 (Tue) | 920.00 | 929.50 | 901.50 | 908.00 | 917,164 |
| 17th Aug 2026 (Mon) | 940.00 | 940.50 | 913.50 | 925.00 | 503,006 |
| 14th Aug 2026 (Fri) | 911.00 | 922.00 | 888.00 | 917.00 | 498,620 |
| 13th Aug 2026 (Thu) | 956.00 | 973.50 | 917.00 | 921.50 | 513,786 |
| 12th Aug 2026 (Wed) | 935.00 | 957.50 | 925.50 | 957.50 | 1,350,935 |
| 11th Aug 2026 (Tue) | 998.00 | 1,023.00 | 986.50 | 994.50 | 720,075 |
| 10th Aug 2026 (Mon) | 983.50 | 996.50 | 963.50 | 992.00 | 891,193 |
| 7th Aug 2026 (Fri) | 927.50 | 968.50 | 927.00 | 968.50 | 1,289,902 |
| 6th Aug 2026 (Thu) | 943.00 | 980.00 | 939.00 | 954.00 | 740,580 |
| 5th Aug 2026 (Wed) | 936.00 | 960.00 | 894.50 | 960.00 | 354,505 |
| 4th Aug 2026 (Tue) | 887.50 | 918.00 | 887.00 | 917.00 | 466,322 |
| 3rd Aug 2026 (Mon) | 890.00 | 902.50 | 865.50 | 879.00 | 208,052 |
| 31st Jul 2026 (Fri) | 900.00 | 908.50 | 871.50 | 885.50 | 361,046 |
| 30th Jul 2026 (Thu) | 885.00 | 912.50 | 881.00 | 885.50 | 420,521 |
| 29th Jul 2026 (Wed) | 896.00 | 896.00 | 868.50 | 883.50 | 261,170 |
| 28th Jul 2026 (Tue) | 863.00 | 902.00 | 863.00 | 890.50 | 397,919 |
| 27th Jul 2026 (Mon) | 921.50 | 931.00 | 897.50 | 905.50 | 1,129,085 |
| 24th Jul 2026 (Fri) | 900.00 | 923.50 | 898.50 | 905.00 | 340,217 |
| 23rd Jul 2026 (Thu) | 928.00 | 940.00 | 895.00 | 901.50 | 386,789 |
| 22nd Jul 2026 (Wed) | 877.00 | 930.00 | 859.00 | 927.00 | 892,579 |
| 21st Jul 2026 (Tue) | 841.00 | 881.50 | 825.00 | 881.00 | 564,295 |
| 20th Jul 2026 (Mon) | 816.00 | 823.50 | 801.00 | 817.50 | 325,488 |
| 17th Jul 2026 (Fri) | 790.00 | 805.50 | 782.00 | 797.00 | 593,545 |
| 16th Jul 2026 (Thu) | 835.50 | 835.50 | 807.00 | 807.00 | 809,756 |
| 15th Jul 2026 (Wed) | 844.00 | 868.00 | 826.00 | 835.50 | 392,039 |
| 14th Jul 2026 (Tue) | 803.00 | 856.50 | 803.00 | 847.00 | 574,630 |
| 13th Jul 2026 (Mon) | 777.50 | 814.50 | 777.50 | 795.00 | 753,566 |
| 10th Jul 2026 (Fri) | 781.50 | 800.00 | 781.50 | 800.00 | 327,148 |
| 9th Jul 2026 (Thu) | 760.00 | 779.50 | 748.50 | 773.00 | 730,462 |
| 8th Jul 2026 (Wed) | 793.00 | 798.50 | 740.00 | 740.00 | 1,091,937 |
| 7th Jul 2026 (Tue) | 802.50 | 804.50 | 783.00 | 788.50 | 1,694,422 |
| 6th Jul 2026 (Mon) | 816.00 | 833.00 | 803.50 | 820.00 | 243,820 |
| 3rd Jul 2026 (Fri) | 816.00 | 830.00 | 816.00 | 822.00 | 160,049 |
| 2nd Jul 2026 (Thu) | 801.00 | 818.50 | 786.50 | 799.50 | 458,744 |
| 1st Jul 2026 (Wed) | 807.50 | 823.50 | 791.50 | 813.00 | 630,433 |
| 30th Jun 2026 (Tue) | 790.00 | 820.50 | 786.50 | 816.50 | 2,579,840 |
| 29th Jun 2026 (Mon) | 810.00 | 810.50 | 784.50 | 784.50 | 2,980,945 |
| 26th Jun 2026 (Fri) | 781.00 | 817.00 | 765.00 | 808.50 | 670,058 |
| 25th Jun 2026 (Thu) | 780.50 | 802.50 | 773.00 | 786.50 | 777,590 |
| 24th Jun 2026 (Wed) | 806.50 | 806.50 | 772.00 | 784.00 | 318,638 |