| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 793.50 | 821.00 | 764.00 | 821.00 | 489,964 |
| 16th Apr 2026 (Thu) | 808.00 | 817.00 | 781.00 | 786.50 | 587,168 |
| 15th Apr 2026 (Wed) | 814.50 | 831.00 | 798.00 | 798.00 | 683,411 |
| 14th Apr 2026 (Tue) | 814.00 | 814.00 | 789.00 | 809.00 | 547,225 |
| 13th Apr 2026 (Mon) | 793.00 | 805.50 | 778.50 | 805.50 | 593,676 |
| 10th Apr 2026 (Fri) | 774.00 | 799.00 | 761.50 | 794.00 | 1,274,090 |
| 9th Apr 2026 (Thu) | 783.00 | 787.00 | 758.50 | 768.00 | 341,050 |
| 8th Apr 2026 (Wed) | 780.50 | 801.00 | 777.50 | 786.00 | 937,259 |
| 7th Apr 2026 (Tue) | 749.00 | 752.50 | 730.00 | 732.50 | 530,135 |
| 6th Apr 2026 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 3rd Apr 2026 (Fri) | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2nd Apr 2026 (Thu) | 728.00 | 752.00 | 700.00 | 744.00 | 746,880 |
| 1st Apr 2026 (Wed) | 765.00 | 769.00 | 733.00 | 748.00 | 553,360 |
| 31st Mar 2026 (Tue) | 680.00 | 709.00 | 679.00 | 709.00 | 1,044,181 |
| 30th Mar 2026 (Mon) | 700.00 | 701.00 | 682.00 | 682.00 | 403,375 |
| 27th Mar 2026 (Fri) | 710.00 | 717.00 | 692.00 | 699.00 | 589,730 |
| 26th Mar 2026 (Thu) | 707.00 | 716.00 | 691.00 | 710.00 | 844,847 |
| 25th Mar 2026 (Wed) | 719.00 | 748.00 | 711.00 | 729.00 | 1,180,953 |
| 24th Mar 2026 (Tue) | 707.00 | 713.00 | 695.00 | 701.00 | 717,430 |
| 23rd Mar 2026 (Mon) | 673.00 | 738.00 | 661.00 | 715.00 | 1,228,940 |
| 20th Mar 2026 (Fri) | 721.00 | 725.00 | 687.00 | 696.00 | 1,738,964 |
| 19th Mar 2026 (Thu) | 781.00 | 782.00 | 695.00 | 712.00 | 1,710,690 |
| 18th Mar 2026 (Wed) | 830.00 | 849.00 | 806.00 | 817.00 | 641,810 |
| 17th Mar 2026 (Tue) | 827.00 | 846.00 | 820.00 | 824.00 | 485,778 |
| 16th Mar 2026 (Mon) | 820.00 | 835.00 | 811.00 | 834.00 | 567,713 |
| 13th Mar 2026 (Fri) | 873.00 | 876.00 | 837.00 | 837.00 | 468,650 |
| 12th Mar 2026 (Thu) | 902.00 | 932.00 | 883.00 | 891.00 | 249,615 |
| 11th Mar 2026 (Wed) | 924.00 | 937.00 | 915.00 | 919.00 | 218,695 |
| 10th Mar 2026 (Tue) | 912.00 | 946.00 | 902.00 | 942.00 | 537,394 |
| 9th Mar 2026 (Mon) | 875.00 | 901.00 | 854.00 | 884.00 | 1,998,193 |
| 6th Mar 2026 (Fri) | 936.00 | 936.00 | 897.00 | 904.00 | 596,606 |
| 5th Mar 2026 (Thu) | 949.00 | 956.00 | 917.00 | 926.00 | 470,705 |
| 4th Mar 2026 (Wed) | 942.00 | 975.00 | 942.00 | 966.00 | 602,534 |
| 3rd Mar 2026 (Tue) | 988.00 | 991.00 | 923.00 | 956.00 | 1,238,447 |
| 2nd Mar 2026 (Mon) | 1,020.00 | 1,044.00 | 1,004.00 | 1,014.00 | 529,740 |
| 27th Feb 2026 (Fri) | 1,044.00 | 1,050.00 | 1,020.00 | 1,028.00 | 908,560 |
| 26th Feb 2026 (Thu) | 1,036.00 | 1,038.00 | 990.00 | 1,006.00 | 398,258 |
| 25th Feb 2026 (Wed) | 1,040.00 | 1,068.00 | 1,020.00 | 1,050.00 | 541,379 |
| 24th Feb 2026 (Tue) | 1,004.00 | 1,026.00 | 994.00 | 1,026.00 | 798,503 |
| 23rd Feb 2026 (Mon) | 995.00 | 1,006.00 | 990.00 | 999.00 | 555,037 |
| 20th Feb 2026 (Fri) | 968.00 | 1,000.00 | 968.00 | 987.00 | 373,134 |
| 19th Feb 2026 (Thu) | 948.00 | 989.00 | 948.00 | 978.00 | 294,863 |