| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,057.00 | 1,065.00 | 1,035.00 | 1,043.00 | 1,080,131 |
| 1st Oct 2026 (Thu) | 1,056.00 | 1,082.00 | 1,030.00 | 1,042.00 | 1,488,474 |
| 30th Sep 2026 (Wed) | 1,070.00 | 1,088.00 | 1,043.00 | 1,080.00 | 1,219,718 |
| 29th Sep 2026 (Tue) | 1,062.00 | 1,068.00 | 1,050.00 | 1,055.00 | 515,222 |
| 28th Sep 2026 (Mon) | 1,009.00 | 1,048.00 | 987.00 | 1,042.00 | 525,197 |
| 25th Sep 2026 (Fri) | 1,044.00 | 1,051.00 | 1,026.00 | 1,036.00 | 365,260 |
| 24th Sep 2026 (Thu) | 1,023.00 | 1,050.00 | 1,023.00 | 1,030.00 | 345,143 |
| 23rd Sep 2026 (Wed) | 1,072.00 | 1,073.00 | 1,025.00 | 1,045.00 | 576,481 |
| 22nd Sep 2026 (Tue) | 1,054.00 | 1,079.00 | 1,028.00 | 1,070.00 | 638,610 |
| 21st Sep 2026 (Mon) | 1,009.00 | 1,040.00 | 1,009.00 | 1,015.00 | 223,171 |
| 18th Sep 2026 (Fri) | 1,003.00 | 1,023.00 | 999.00 | 1,008.00 | 1,563,938 |
| 17th Sep 2026 (Thu) | 951.00 | 1,004.00 | 940.00 | 1,004.00 | 710,151 |
| 16th Sep 2026 (Wed) | 951.00 | 954.50 | 936.50 | 943.50 | 503,465 |
| 15th Sep 2026 (Tue) | 922.50 | 925.00 | 895.00 | 918.50 | 448,929 |
| 14th Sep 2026 (Mon) | 987.50 | 987.50 | 912.50 | 924.50 | 3,293,624 |
| 11th Sep 2026 (Fri) | 980.00 | 991.00 | 959.50 | 975.00 | 433,864 |
| 10th Sep 2026 (Thu) | 1,039.00 | 1,044.00 | 970.00 | 988.50 | 639,892 |
| 9th Sep 2026 (Wed) | 1,070.00 | 1,076.00 | 1,030.00 | 1,036.00 | 262,649 |
| 8th Sep 2026 (Tue) | 1,036.00 | 1,084.00 | 1,033.00 | 1,068.00 | 427,577 |
| 7th Sep 2026 (Mon) | 1,043.00 | 1,046.00 | 1,014.00 | 1,033.00 | 322,089 |
| 4th Sep 2026 (Fri) | 1,045.00 | 1,057.00 | 1,011.00 | 1,046.00 | 594,695 |
| 3rd Sep 2026 (Thu) | 1,018.00 | 1,060.00 | 1,013.00 | 1,058.00 | 366,128 |
| 2nd Sep 2026 (Wed) | 1,038.00 | 1,038.00 | 1,004.00 | 1,025.00 | 832,273 |
| 1st Sep 2026 (Tue) | 1,109.00 | 1,120.00 | 1,028.00 | 1,041.00 | 730,237 |
| 31st Aug 2026 (Mon) | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0 |
| 28th Aug 2026 (Fri) | 1,100.00 | 1,133.00 | 1,096.00 | 1,109.00 | 1,156,231 |
| 27th Aug 2026 (Thu) | 1,055.00 | 1,100.00 | 1,048.00 | 1,100.00 | 890,252 |
| 26th Aug 2026 (Wed) | 1,035.00 | 1,066.00 | 1,035.00 | 1,057.00 | 1,020,732 |
| 25th Aug 2026 (Tue) | 1,023.00 | 1,030.00 | 1,006.00 | 1,030.00 | 401,083 |
| 24th Aug 2026 (Mon) | 1,006.00 | 1,030.00 | 1,005.00 | 1,010.00 | 766,175 |
| 21st Aug 2026 (Fri) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 1,009,871 |
| 20th Aug 2026 (Thu) | 945.00 | 945.50 | 915.00 | 939.50 | 368,575 |
| 19th Aug 2026 (Wed) | 916.00 | 943.50 | 908.50 | 939.00 | 433,944 |
| 18th Aug 2026 (Tue) | 920.00 | 929.50 | 901.50 | 908.00 | 917,164 |
| 17th Aug 2026 (Mon) | 940.00 | 940.50 | 913.50 | 925.00 | 503,006 |
| 14th Aug 2026 (Fri) | 911.00 | 922.00 | 888.00 | 917.00 | 498,620 |
| 13th Aug 2026 (Thu) | 956.00 | 973.50 | 917.00 | 921.50 | 513,786 |
| 12th Aug 2026 (Wed) | 935.00 | 957.50 | 925.50 | 957.50 | 1,350,935 |
| 11th Aug 2026 (Tue) | 998.00 | 1,023.00 | 986.50 | 994.50 | 720,075 |
| 10th Aug 2026 (Mon) | 983.50 | 996.50 | 963.50 | 992.00 | 891,193 |
| 7th Aug 2026 (Fri) | 927.50 | 968.50 | 927.00 | 968.50 | 1,289,902 |
| 6th Aug 2026 (Thu) | 943.00 | 980.00 | 939.00 | 954.00 | 740,580 |
| 5th Aug 2026 (Wed) | 936.00 | 960.00 | 894.50 | 960.00 | 354,505 |
| 4th Aug 2026 (Tue) | 887.50 | 918.00 | 887.00 | 917.00 | 466,322 |