Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Corcel (CRCL)

Price 0.135p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 0.14p
Sell 0.13p
Buy / Sell CRCL Shares
Last Trade: Buy 6,011.00 at 0.14p
Day's Volume: 1,487,832
Last Close: 0.135p
Open: 0.135p
ISIN: GB00BKM69866
Day's Range 0.135p - 0.135p
52wk Range: 0.105p - 1.355p
Market Capitalisation: £3m
VWAP: 0.12887p
Shares in Issue: 2,458m

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,011 0.14p SI Trade
15:29:30 - 19-Jul-24
Sell* 500,000 0.13p Ordinary
15:29:14 - 19-Jul-24
Sell* 600,000 0.1221p Ordinary
12:48:21 - 19-Jul-24
Sell* 21,428 0.13p SI Trade
12:13:04 - 19-Jul-24
Buy* 1,000 0.14p SI Trade
12:13:04 - 19-Jul-24
Buy* 15,885 0.14p SI Trade
12:13:04 - 19-Jul-24
Sell* 18,750 0.13p SI Trade
12:13:04 - 19-Jul-24
Buy* 28,059 0.14p SI Trade
12:13:04 - 19-Jul-24
Buy* 143,884 0.139p Ordinary
11:12:17 - 19-Jul-24
Buy* 79,000 0.137p Ordinary
11:04:20 - 19-Jul-24

Share Price History for Corcel

Time period:
Date Open High Low Close Volume

Share News for Corcel

Corcel names Fairclough as interim chair as Karam steps down

12th Jul 2024 12:24

(Alliance News) - Corcel PLC on Friday said Antoine Karam will step down from the role of non-executive chair and Andrew Fairclough will pick up the role on an interim basis. Read More

Corcel partners with local firm to seek out opportunities in Brazil

10th Jul 2024 11:37

(Alliance News) - Corcel PLC on Wednesday said it signed a collaboration agreement to identify acquisition opportunities in Brazil. Read More

IN BRIEF: Corcel raises GBP500,000 to fund strategy

17th Jun 2024 17:27

Corcel PLC - Angola and Brazil-focused oil exploration and production firm - Raises GBP500,000 through placing of 500.0 million new shares priced at GBP0.001 each. Says it intends to use the funds primarily to continue to build a stable financial foundation well into the second half of the year, financing its ongoing working capital requirements and operations, including geological and geophysical work in Angola and implementation of its business development initiatives in Brazil. Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel's Angolan blocks to acquire new data through survey

7th Jun 2024 18:41

Corcel PLC - Angola and Brazil-focused oil exploration and production firm - Says the KON 11, KON 12, and KON 16 blocks in Angola have received all the relevant approvals to acquire new data through an enhanced full tensor gradiometry survey. Non-Executive Chair Antoine Karam says: "The eFTG Survey over our blocks will enhance our geological understanding and bolster our efforts in the Kwanza basin, where we remain confident there is significant potential. Despite our recent challenges, we remain focused in achieving our goals." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered