Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Corcel (CRCL)

Price 0.48p on 08-12-2023 at 17:30:03
Change 0.04p 9.09%
Buy 0.50p
Sell 0.46p
Buy / Sell CRCL Shares
Last Trade: Buy 660.00 at 0.50p
Day's Volume: 11,893,086
Last Close: 0.48p
Open: 0.44p
ISIN: GB00BKM69866
Day's Range 0.435p - 0.48p
52wk Range: 0.21p - 0.61p
Market Capitalisation: £8m
VWAP: 0.468097p
Shares in Issue: 1,600m

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 0.50p Ordinary
13:18:26 - 08-Dec-23
Buy* 400 0.50p Ordinary
13:18:26 - 08-Dec-23
Buy* 199,400 0.493p Ordinary
13:18:19 - 08-Dec-23
Buy* 288,026 0.484p Ordinary
12:19:50 - 08-Dec-23
Buy* 208,333 0.48p Ordinary
12:19:30 - 08-Dec-23
Buy* 1,343,673 0.49p Ordinary
12:16:46 - 08-Dec-23
Sell* 659,921 0.4546p Ordinary
11:49:44 - 08-Dec-23
Buy* 1,000,000 0.48p Ordinary
11:46:00 - 08-Dec-23
Unknown* 741,666 0.432p Ordinary
13:14:27 - 06-Dec-23
Unknown* -741,666 0.432p Ordinary
13:14:27 - 06-Dec-23

Share Price History for Corcel

Time period:
Date Open High Low Close Volume

Share News for Corcel

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

EARNINGS: Odyssean asset value dips, Cardiff Property profit falls

30th Nov 2023 14:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Corcel celebrates start of exploration efforts at Canegrass project

22nd Nov 2023 14:00

(Alliance News) - Corcel PLC on Wednesday said that it has started initial exploration efforts at its fully-owned Canegrass lithium project in Western Australia. Read More

TRADING UPDATES: PCI-PAL picked by Zoom; Biome in project delays

13th Nov 2023 16:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Audioboom shares ending week on strong note

3rd Nov 2023 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered