UK shareholder meetings calendar - next 7 days
1st Dec 2023 15:57
| Price | 0.48p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | 0.04p 9.09% |
| Buy | 0.50p |
| Sell | 0.46p |
| Buy / Sell CRCL Shares | |
| Last Trade: | Buy 660.00 at 0.50p |
| Day's Volume: | 11,893,086 |
| Last Close: | 0.48p |
| Open: | 0.44p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.435p - 0.48p |
| 52wk Range: | 0.21p - 0.61p |
| Market Capitalisation: | £8m |
| VWAP: | 0.468097p |
| Shares in Issue: | 1,600m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Corcel (CRCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | 0.50p | Ordinary |
13:18:26 - 08-Dec-23 |
| Buy* | 400 | 0.50p | Ordinary |
13:18:26 - 08-Dec-23 |
| Buy* | 199,400 | 0.493p | Ordinary |
13:18:19 - 08-Dec-23 |
| Buy* | 288,026 | 0.484p | Ordinary |
12:19:50 - 08-Dec-23 |
| Buy* | 208,333 | 0.48p | Ordinary |
12:19:30 - 08-Dec-23 |
| Buy* | 1,343,673 | 0.49p | Ordinary |
12:16:46 - 08-Dec-23 |
| Sell* | 659,921 | 0.4546p | Ordinary |
11:49:44 - 08-Dec-23 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
11:46:00 - 08-Dec-23 |
| Unknown* | 741,666 | 0.432p | Ordinary |
13:14:27 - 06-Dec-23 |
| Unknown* | -741,666 | 0.432p | Ordinary Correction |
13:14:27 - 06-Dec-23 |