| Price | 0.35p on 18-08-2022 at 15:57:11 |
|---|---|
| Change | -0.05p -11.76% |
| Buy | 0.40p |
| Sell | 0.35p |
| Buy / Sell CRCL Shares | |
| Last Trade: | Buy 36,226.00 at 0.3975p |
| Day's Volume: | 4,494,537 |
| Last Close: | 0.375p |
| Open: | 0.425p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.375p - 0.425p |
| 52wk Range: | 0.30p - 2.05p |
| Market Capitalisation: | £2m |
| VWAP: | 0.396724p |
| Shares in Issue: | 525m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Corcel (CRCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,226 | 0.3975p | Ordinary |
15:25:49 - 18-Aug-22 |
| Sell* | 19,866 | 0.365p | Ordinary |
15:17:25 - 18-Aug-22 |
| Buy* | 2,000,000 | 0.40p | Ordinary |
15:03:24 - 18-Aug-22 |
| Buy* | 633,041 | 0.4172p | Ordinary |
13:17:17 - 18-Aug-22 |
| Unknown* | 4,000,333 | 0.40p | Ordinary |
15:26:24 - 12-Aug-22 |
| Unknown* | -4,000,330 | 0.40p | Ordinary Correction |
15:26:24 - 12-Aug-22 |
| Buy* | 359,281 | 0.4175p | Ordinary |
11:30:19 - 18-Aug-22 |
| Sell* | 1,267,339 | 0.375p | Ordinary |
11:23:35 - 18-Aug-22 |
| Sell* | 100,000 | 0.4032p | Ordinary |
09:53:47 - 18-Aug-22 |
| Sell* | 2,122 | 0.424p | Ordinary |
09:04:12 - 18-Aug-22 |
