Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.345p on 06-02-2026 at 19:40:06
Change	0.00p 0%
Buy	0.35p
Sell	0.34p

Last Trade:	Sell 1,458,116.00 at 0.3425p
Day's Volume:	42,486,089
Last Close:	0.345p
Open:	0.345p
ISIN:	GB00BKM69866

Day's Range	0.345p - 0.345p
52wk Range:	0.145p - 0.45p
Market Capitalisation:	£29.38m
VWAP:	0.345093p
Shares in Issue:	8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	1,458,116	0.3425p	Ordinary	16:01:49 - 06-Feb-26
Sell*	874,747	0.3425p	Ordinary	14:57:41 - 06-Feb-26
Unknown*	20,000,000	0.3455p	Negotiated Trade	09:35:58 - 06-Feb-26
Unknown*	20,000,000	0.345p	Negotiated Trade	09:35:50 - 06-Feb-26
Sell*	2,500,000	0.34p	Ordinary	16:27:05 - 05-Feb-26
Sell*	2,500,000	0.34p	Ordinary	16:25:37 - 05-Feb-26
Sell*	2,500,000	0.34p	Ordinary	16:21:34 - 05-Feb-26
Sell*	2,500,000	0.34p	Ordinary	16:19:22 - 05-Feb-26
Unknown*	-2,500,000	0.34p	Ordinary Correction	16:19:07 - 05-Feb-26
Sell*	2,500,000	0.34p	Ordinary	16:19:07 - 05-Feb-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	42,486,089
5th Feb 2026 (Thu)	0.34	0.345	0.315	0.345	67,769,694
4th Feb 2026 (Wed)	0.34	0.34	0.33	0.34	3,288,270
3rd Feb 2026 (Tue)	0.34	0.34	0.34	0.34	518,747
2nd Feb 2026 (Mon)	0.34	0.34	0.34	0.34	3,149,301
30th Jan 2026 (Fri)	0.34	0.34	0.34	0.34	1,886,964
29th Jan 2026 (Thu)	0.34	0.34	0.34	0.34	1,829,280
28th Jan 2026 (Wed)	0.34	0.34	0.34	0.34	1,132,311
27th Jan 2026 (Tue)	0.34	0.34	0.34	0.34	26,036,122
26th Jan 2026 (Mon)	0.345	0.345	0.34	0.34	8,496,369
23rd Jan 2026 (Fri)	0.345	0.345	0.345	0.345	6,388,901
22nd Jan 2026 (Thu)	0.342	0.345	0.34	0.345	1,304,003
21st Jan 2026 (Wed)	0.345	0.345	0.345	0.345	377,153
20th Jan 2026 (Tue)	0.345	0.345	0.345	0.345	26,500,661
19th Jan 2026 (Mon)	0.345	0.35	0.345	0.345	14,272,576
16th Jan 2026 (Fri)	0.345	0.345	0.345	0.345	328,103
15th Jan 2026 (Thu)	0.345	0.345	0.345	0.345	4,069,284
14th Jan 2026 (Wed)	0.33	0.345	0.33	0.345	10,495,170
13th Jan 2026 (Tue)	0.33	0.33	0.33	0.33	1,792,059
12th Jan 2026 (Mon)	0.33	0.33	0.33	0.33	1,537,485
9th Jan 2026 (Fri)	0.36	0.335	0.325	0.33	145,366,333
8th Jan 2026 (Thu)	0.345	0.36	0.34	0.36	11,052,212
7th Jan 2026 (Wed)	0.36	0.345	0.335	0.345	28,497,451

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
28th Jan 2026 12:47 pm	RNS	Results of Annual General Meeting
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
16th Dec 2025 11:25 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
8th Dec 2025 7:00 am	RNS	Corcel raises £3m to support strategic activity
24th Nov 2025 5:23 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53