Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL)

Price 0.35p on 18-08-2022 at 15:57:11
Change -0.05p -11.76%
Buy 0.40p
Sell 0.35p
Buy / Sell CRCL Shares
Last Trade: Buy 36,226.00 at 0.3975p
Day's Volume: 4,494,537
Last Close: 0.375p
Open: 0.425p
ISIN: GB00BKM69866
Day's Range 0.375p - 0.425p
52wk Range: 0.30p - 2.05p
Market Capitalisation: £2m
VWAP: 0.396724p
Shares in Issue: 525m

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,226 0.3975p Ordinary
15:25:49 - 18-Aug-22
Sell* 19,866 0.365p Ordinary
15:17:25 - 18-Aug-22
Buy* 2,000,000 0.40p Ordinary
15:03:24 - 18-Aug-22
Buy* 633,041 0.4172p Ordinary
13:17:17 - 18-Aug-22
Unknown* 4,000,333 0.40p Ordinary
15:26:24 - 12-Aug-22
Unknown* -4,000,330 0.40p Ordinary
Correction
15:26:24 - 12-Aug-22
Buy* 359,281 0.4175p Ordinary
11:30:19 - 18-Aug-22
Sell* 1,267,339 0.375p Ordinary
11:23:35 - 18-Aug-22
Sell* 100,000 0.4032p Ordinary
09:53:47 - 18-Aug-22
Sell* 2,122 0.424p Ordinary
09:04:12 - 18-Aug-22

Share Price History for Corcel

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered