Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL)

Price 0.375p on 26-04-2024 at 13:09:18
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell CRCL Shares
Last Trade: Buy 500,000.00 at 0.3827p
Day's Volume: 1,780,595
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BKM69866
Day's Range 0.375p - 0.375p
52wk Range: 0.23p - 1.355p
Market Capitalisation: £7m
VWAP: 0.373793p
Shares in Issue: 1,875m

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.3827p Ordinary
13:09:16 - 26-Apr-24
Sell* 333 0.35p SI Trade
09:59:14 - 26-Apr-24
Buy* 895 0.40p SI Trade
09:59:14 - 26-Apr-24
Buy* 231,750 0.383p Ordinary
09:17:54 - 26-Apr-24
Buy* 111,750 0.383p Ordinary
09:13:11 - 26-Apr-24
Sell* 2,750 0.35p Ordinary
08:09:42 - 26-Apr-24
Sell* 674,597 0.37p Ordinary
07:41:24 - 26-Apr-24
Buy* 2,750 0.40p Ordinary
07:31:41 - 26-Apr-24
Sell* 230,687 0.3515p Ordinary
07:30:05 - 26-Apr-24
Sell* 8,000 0.35p SI Trade
07:21:07 - 26-Apr-24

Share Price History for Corcel

Time period:
to
Date Open High Low Close Volume

Share News for Corcel

EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO

25th Apr 2024 15:47

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

23rd Apr 2024 19:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

16th Apr 2024 20:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel completes initial well testing; raises GBP1.3 million

15th Apr 2024 12:12

Corcel PLC - London-based mining and resource development company - Notes the conclusion of initial well test efforts at TO-14 well in the Kwanza Basin, onshore Angola, where the company has a 20% working interest. Says local operator Sonangol EP decides to move to testing to TO-13 well. The equipment move is expected to take approximately seven days after which formal testing will begin, it says. Chair Antoine Karam says: "With TO-13 testing shortly to commence, we will soon have an additional data set to aid in our efforts to both produce commercial oil in the short term and to reactivate and build out the Tobias field over the longer term." Corcel also reports that it has raised GBP1.3 million through through a fundraising via the issue of 260 million new ordinary shares at 0.005 pence each. This includes a GBP500,000 investment from shareholder, Extraction SRL. Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,120.71
Change41.85

Login to your account

Forgot Password?

Not Registered