UK shareholder meetings calendar - next 7 days
16th Oct 2024 13:35
| Price | 0.1525p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.003p -1.97% |
| Buy | 0.155p |
| Sell | 0.15p |
| Buy / Sell CRCL Shares | |
| Last Trade: | Sell 580,000.00 at 0.1495p |
| Day's Volume: | 6,090,108 |
| Last Close: | 0.1495p |
| Open: | 0.1525p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.1495p - 0.1495p |
| 52wk Range: | 0.095p - 1.355p |
| Market Capitalisation: | £5m |
| VWAP: | 0.151648p |
| Shares in Issue: | 3,038m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Corcel (CRCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580,000 | 0.1495p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 2,500,000 | 0.152p | Ordinary |
16:25:31 - 22-Oct-24 |
| Sell* | 400,000 | 0.1508p | Ordinary |
15:27:27 - 22-Oct-24 |
| Unknown* | -10,000,000 | 0.152p | Ordinary Correction |
09:31:54 - 18-Oct-24 |
| Unknown* | 10,000,000 | 0.152p | Ordinary |
09:31:09 - 18-Oct-24 |
| Unknown* | 390,000 | 0.1525p | Ordinary |
12:13:48 - 22-Oct-24 |
| Unknown* | 256,068 | 0.1525p | Ordinary |
11:30:12 - 22-Oct-24 |
| Sell* | 481,458 | 0.1508p | Ordinary |
11:17:09 - 22-Oct-24 |
| Unknown* | 25,000,000 | 0.155p | Negotiated Trade |
12:29:07 - 21-Oct-24 |
| Unknown* | 25,000,000 | 0.155p | Negotiated Trade |
12:28:45 - 21-Oct-24 |