Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 0.36p Uncrossing Trade
 14:00:14 - 14-Aug-26
Buy* 28,000 0.37p Ordinary
 09:54:56 - 14-Aug-26
Sell* 2 0.35p Ordinary
 09:51:50 - 14-Aug-26
Sell* 2 0.35p Ordinary
 09:51:17 - 14-Aug-26
Sell* 2 0.35p Ordinary
 09:50:35 - 14-Aug-26
Sell* 2 0.35p Ordinary
 09:07:04 - 14-Aug-26
Sell* 2 0.35p Ordinary
 09:06:14 - 14-Aug-26
Sell* 7,848 0.35p Ordinary
 08:34:04 - 14-Aug-26
Unknown* 4,250,000 0.37p Ordinary
 15:41:15 - 13-Aug-26
Buy* 25,493 0.365p Ordinary
 15:22:36 - 13-Aug-26
Sell* 9 0.356p Ordinary
 15:04:08 - 13-Aug-26
Sell* 2 0.35p Ordinary
 13:44:30 - 13-Aug-26
Sell* 2 0.35p Ordinary
 12:35:15 - 13-Aug-26
Sell* 2 0.35p Ordinary
 09:28:00 - 13-Aug-26
Sell* 2 0.35p Ordinary
 09:27:15 - 13-Aug-26
Sell* 2 0.35p Ordinary
 09:26:37 - 13-Aug-26
Sell* 2 0.35p Ordinary
 09:25:49 - 13-Aug-26
Sell* 22,000 0.355p Ordinary
 09:01:30 - 13-Aug-26
Sell* 2 0.35p Ordinary
 08:42:51 - 13-Aug-26
Sell* 2 0.35p Ordinary
 08:41:43 - 13-Aug-26
Sell* 48,399 0.35p Ordinary
 08:32:39 - 13-Aug-26
Sell* 2 0.35p Ordinary
 08:17:16 - 13-Aug-26
Sell* 2 0.35p Ordinary
 08:13:26 - 13-Aug-26
Sell* 2 0.35p Ordinary
 08:11:56 - 13-Aug-26
Sell* 45,350 0.35p Ordinary
 08:01:35 - 13-Aug-26
Sell* 18,648 0.355p Ordinary
 08:00:19 - 13-Aug-26
Sell* 500 0.35p Uncrossing Trade
 08:00:19 - 13-Aug-26
Sell* 1,023 0.35p SI Trade
 13:55:31 - 12-Aug-26
Sell* 657 0.35p SI Trade
 13:55:31 - 12-Aug-26
Sell* 10,001 0.35p SI Trade
 13:55:31 - 12-Aug-26
Sell* 285 0.35p SI Trade
 13:55:31 - 12-Aug-26
Unknown* 100,000 0.36p Ordinary
 13:53:32 - 12-Aug-26
Sell* 97,297 0.35p Ordinary
 13:38:56 - 12-Aug-26
Buy* 97,297 0.37p Ordinary
 13:35:30 - 12-Aug-26
Sell* 24,324 0.35p Ordinary
 13:34:46 - 12-Aug-26
Buy* 24,324 0.37p Ordinary
 13:34:09 - 12-Aug-26
Sell* 2 0.35p Ordinary
 11:46:16 - 12-Aug-26
Sell* 2 0.35p Ordinary
 11:45:46 - 12-Aug-26
Sell* 65,000 0.35p Ordinary
 10:16:12 - 12-Aug-26
Buy* 270 0.37p SI Trade
 10:07:57 - 12-Aug-26
Buy* 824 0.37p SI Trade
 10:07:57 - 12-Aug-26
Sell* 2,564 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 512 0.35p SI Trade
 10:07:57 - 12-Aug-26
Buy* 424 0.37p SI Trade
 10:07:57 - 12-Aug-26
Sell* 2,960 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 600 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 2,937 0.35p SI Trade
 10:07:57 - 12-Aug-26
Buy* 2,108 0.37p SI Trade
 10:07:57 - 12-Aug-26
Buy* 4,602 0.37p SI Trade
 10:07:57 - 12-Aug-26
Sell* 2,871 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 465 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 3,672 0.35p SI Trade
 10:07:57 - 12-Aug-26
Buy* 324 0.37p SI Trade
 10:07:57 - 12-Aug-26
Buy* 300 0.37p SI Trade
 10:07:57 - 12-Aug-26
Buy* 10,000 0.37p SI Trade
 10:07:57 - 12-Aug-26
Sell* 2,173 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 488 0.35p SI Trade
 10:07:57 - 12-Aug-26
Sell* 694 0.35p SI Trade
 10:07:57 - 12-Aug-26
Buy* 3,516 0.37p SI Trade
 10:07:57 - 12-Aug-26
Sell* 285 0.35p SI Trade
 10:07:57 - 12-Aug-26
Buy* 286 0.37p SI Trade
 10:07:57 - 12-Aug-26
Buy* 2,500,000 0.359p Ordinary
 10:07:37 - 12-Aug-26
Sell* 2 0.35p Ordinary
 09:44:53 - 12-Aug-26
Sell* 2 0.35p Ordinary
 09:43:54 - 12-Aug-26
Sell* 2,500,000 0.3533p Ordinary
 09:43:52 - 12-Aug-26
Sell* 2 0.35p Ordinary
 09:43:05 - 12-Aug-26
Buy* 75 0.36p Ordinary
 08:31:12 - 12-Aug-26
Sell* 314,908 0.353p Ordinary
 08:08:00 - 12-Aug-26
Sell* 2 0.35p Ordinary
 15:40:10 - 11-Aug-26
Sell* 2 0.35p Ordinary
 15:39:02 - 11-Aug-26
Sell* 2 0.35p Ordinary
 15:34:58 - 11-Aug-26
Sell* 95,839 0.3525p Ordinary
 14:49:12 - 11-Aug-26
Sell* 2 0.35p Ordinary
 14:43:58 - 11-Aug-26
Sell* 2 0.35p Ordinary
 14:43:14 - 11-Aug-26
Sell* 2 0.35p Ordinary
 14:42:07 - 11-Aug-26
Buy* 500,000 0.3598p Ordinary
 14:07:01 - 11-Aug-26
Sell* 2 0.35p Ordinary
 14:06:59 - 11-Aug-26
Sell* 68,182 0.352p Ordinary
 13:52:25 - 11-Aug-26
Sell* 2 0.35p Ordinary
 12:07:41 - 11-Aug-26
Sell* 57,300 0.352p Ordinary
 11:41:12 - 11-Aug-26
Sell* 64,000 0.352p Ordinary
 11:37:36 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:16:12 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:14:59 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:13:18 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:12:42 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:02:53 - 11-Aug-26
Sell* 2 0.35p Ordinary
 10:02:20 - 11-Aug-26
Buy* 140,846 0.355p Ordinary
 08:28:12 - 11-Aug-26
Sell* 2 0.35p Ordinary
 08:02:10 - 11-Aug-26
Sell* 2 0.35p Ordinary
 08:01:13 - 11-Aug-26
Sell* 2 0.35p Ordinary
 13:42:44 - 10-Aug-26
Sell* 2 0.35p Ordinary
 13:40:33 - 10-Aug-26
Sell* 2 0.35p Ordinary
 13:33:30 - 10-Aug-26
Sell* 2 0.35p Ordinary
 13:30:57 - 10-Aug-26
Sell* 26 0.35p Ordinary
 13:03:03 - 10-Aug-26
Sell* 47 0.35p Ordinary
 12:45:13 - 10-Aug-26
Sell* 20,630 0.35p Ordinary
 10:29:59 - 10-Aug-26
Sell* 362 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 857 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 285 0.35p SI Trade
 10:29:57 - 10-Aug-26
Buy* 711 0.36p SI Trade
 10:29:57 - 10-Aug-26
Sell* 288 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 285 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 231 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 345 0.35p SI Trade
 10:29:57 - 10-Aug-26
Unknown* 0 0.35p SI Trade
 10:29:57 - 10-Aug-26
Buy* 277 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 2,291 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 277 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 583 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 3,505 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 1,174 0.36p SI Trade
 10:29:57 - 10-Aug-26
Sell* 285 0.35p SI Trade
 10:29:57 - 10-Aug-26
Buy* 1,469 0.36p SI Trade
 10:29:57 - 10-Aug-26
Sell* 271 0.35p SI Trade
 10:29:57 - 10-Aug-26
Buy* 4,794 0.36p SI Trade
 10:29:57 - 10-Aug-26
Sell* 9,540 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 432 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 465 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 400 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 11,928 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 17,434 0.35p SI Trade
 10:29:57 - 10-Aug-26
Buy* 583 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 333 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 277 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 635 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 583 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 1,388 0.36p SI Trade
 10:29:57 - 10-Aug-26
Buy* 1,388 0.36p SI Trade
 10:29:57 - 10-Aug-26
Sell* 600 0.35p SI Trade
 10:29:57 - 10-Aug-26
Sell* 20,958 0.352p Ordinary
 10:19:18 - 10-Aug-26
Buy* 250,000 0.355p Ordinary
 08:57:53 - 10-Aug-26
Buy* 277 0.36p Ordinary
 08:41:05 - 10-Aug-26
Sell* 44,856 0.352p Ordinary
 08:38:05 - 10-Aug-26
Sell* 2 0.35p Ordinary
 08:05:57 - 10-Aug-26
Sell* 2 0.35p Ordinary
 08:04:37 - 10-Aug-26
Sell* 60 0.35p Ordinary
 08:01:37 - 10-Aug-26
Sell* 47,073 0.352p Ordinary
 15:25:58 - 07-Aug-26
Buy* 65,000 0.36p Ordinary
 15:11:37 - 07-Aug-26
Sell* 65,000 0.35p Ordinary
 14:33:05 - 07-Aug-26
Sell* 150,000 0.35p Ordinary
 14:32:46 - 07-Aug-26
Sell* 234 0.352p Ordinary
 13:59:27 - 07-Aug-26
Buy* 856,111 0.36p Ordinary
 13:31:51 - 07-Aug-26
Sell* 1,710,408 0.3512p Ordinary
 11:10:57 - 07-Aug-26
Buy* 5,915 0.355p Ordinary
 13:02:22 - 06-Aug-26
Buy* 1,880,351 0.355p Ordinary
 12:47:35 - 06-Aug-26
Sell* 30,429 0.35p Ordinary
 11:20:14 - 06-Aug-26
Unknown* 460,000 0.355p Uncrossing Trade
 11:00:04 - 06-Aug-26
Buy* 2,817 0.355p Ordinary
 09:26:49 - 06-Aug-26
Buy* 140,845 0.355p Ordinary
 08:27:02 - 06-Aug-26
Buy* 62,499 0.36p Ordinary
 08:00:00 - 06-Aug-26
Sell* 24,000 0.35p Ordinary
 15:51:28 - 05-Aug-26
Sell* 1,652 0.35p Ordinary
 15:18:00 - 05-Aug-26
Sell* 2 0.35p Ordinary
 13:56:18 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:53:54 - 05-Aug-26
Sell* 2 0.35p Ordinary
 13:53:32 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:53:15 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:52:42 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:52:06 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:51:17 - 05-Aug-26
Buy* 140 0.36p Ordinary
 13:50:35 - 05-Aug-26
Buy* 279 0.36p Ordinary
 13:49:51 - 05-Aug-26
Sell* 273 0.35p Ordinary
 13:46:23 - 05-Aug-26
Buy* 1 0.36p Ordinary
 13:45:50 - 05-Aug-26
Sell* 29,763 0.35p Ordinary
 13:22:59 - 05-Aug-26
Sell* 54,053 0.35p Ordinary
 13:18:09 - 05-Aug-26
Buy* 54,429 0.36p Ordinary
 11:29:25 - 05-Aug-26
Buy* 1,000,000 0.355p Ordinary
 09:30:21 - 05-Aug-26
Buy* 1,384,657 0.3598p Ordinary
 09:14:14 - 05-Aug-26
Buy* 9,562 0.355p Ordinary
 08:42:46 - 05-Aug-26
Buy* 9,143 0.36p Ordinary
 15:58:39 - 04-Aug-26
Buy* 352 0.36p SI Trade
 15:58:39 - 04-Aug-26
Buy* 2,305 0.36p SI Trade
 15:58:39 - 04-Aug-26
Buy* 226 0.36p SI Trade
 15:58:39 - 04-Aug-26
Buy* 1,386 0.36p SI Trade
 15:58:39 - 04-Aug-26
Buy* 153 0.36p SI Trade
 15:58:39 - 04-Aug-26
Buy* 536 0.36p SI Trade
 15:58:03 - 04-Aug-26
Buy* 5,000 0.36p SI Trade
 15:58:03 - 04-Aug-26
Sell* 285 0.35p SI Trade
 15:58:03 - 04-Aug-26
Sell* 717 0.35p SI Trade
 15:58:03 - 04-Aug-26
Buy* 375 0.36p SI Trade
 15:58:03 - 04-Aug-26
Sell* 849 0.35p SI Trade
 15:58:03 - 04-Aug-26
Buy* 1,466 0.36p SI Trade
 15:58:03 - 04-Aug-26
Sell* 520 0.35p SI Trade
 15:58:03 - 04-Aug-26
Buy* 635 0.36p SI Trade
 15:58:03 - 04-Aug-26
Buy* 941 0.36p SI Trade
 15:58:03 - 04-Aug-26
Buy* 2,346 0.36p SI Trade
 15:58:03 - 04-Aug-26
Sell* 683 0.35p SI Trade
 15:58:03 - 04-Aug-26
Sell* 4,639 0.35p SI Trade
 15:58:03 - 04-Aug-26
Buy* 950 0.36p SI Trade
 15:58:03 - 04-Aug-26
Sell* 1,057 0.35p SI Trade
 15:58:03 - 04-Aug-26
Sell* 1,351 0.35p SI Trade
 15:58:03 - 04-Aug-26
Sell* 285 0.35p SI Trade
 15:58:03 - 04-Aug-26
Buy* 1,351 0.36p SI Trade
 15:58:03 - 04-Aug-26
Buy* 2,438 0.36p SI Trade
 15:58:03 - 04-Aug-26
Buy* 150,000 0.3598p Ordinary
 08:40:09 - 04-Aug-26
Sell* 1,711 0.35p Ordinary
 08:36:04 - 04-Aug-26
Buy* 565,339 0.355p Ordinary
 08:36:01 - 04-Aug-26
Sell* 75,000 0.35p Ordinary
 08:30:15 - 04-Aug-26
Buy* 10,884 0.355p Ordinary
 08:10:38 - 04-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56