Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 0.50p Ordinary
 16:13:14 - 06-Nov-26
Sell* 12,861 0.48p Ordinary
 15:36:33 - 06-Nov-26
Sell* 500,000 0.48p Ordinary
 15:32:23 - 06-Nov-26
Sell* 2,616 0.48p SI Trade
 14:43:26 - 06-Nov-26
Sell* 208 0.48p SI Trade
 14:43:26 - 06-Nov-26
Sell* 2,404 0.48p SI Trade
 14:43:26 - 06-Nov-26
Sell* 500 0.48p SI Trade
 14:43:26 - 06-Nov-26
Buy* 6,000 0.50p SI Trade
 14:43:26 - 06-Nov-26
Sell* 229 0.48p SI Trade
 14:43:26 - 06-Nov-26
Sell* 2,318 0.48p SI Trade
 14:43:26 - 06-Nov-26
Buy* 1,500 0.50p SI Trade
 14:43:26 - 06-Nov-26
Buy* 669 0.50p SI Trade
 14:43:26 - 06-Nov-26
Sell* 537 0.48p SI Trade
 14:43:26 - 06-Nov-26
Buy* 360 0.50p SI Trade
 14:43:26 - 06-Nov-26
Sell* 208 0.48p SI Trade
 14:43:26 - 06-Nov-26
Sell* 100,000 0.481p Ordinary
 14:43:09 - 06-Nov-26
Sell* 125,570 0.481p Ordinary
 12:29:49 - 06-Nov-26
Sell* 1,032 0.481p Ordinary
 11:58:36 - 06-Nov-26
Sell* 18 0.481p Ordinary
 11:24:51 - 06-Nov-26
Sell* 65,000 0.481p Ordinary
 10:51:09 - 06-Nov-26
Sell* 7,939 0.481p Ordinary
 10:05:14 - 06-Nov-26
Sell* 500,000 0.48p Ordinary
 09:44:31 - 06-Nov-26
Buy* 10,000 0.498p Suspected BUY Trade
 09:00:12 - 06-Nov-26
Buy* 799,840 0.495p Ordinary
 08:56:17 - 06-Nov-26
Buy* 24 0.50p Ordinary
 08:31:06 - 06-Nov-26
Buy* 2,000 0.50p Ordinary
 08:30:40 - 06-Nov-26
Sell* 2,500,000 0.48p Ordinary
 08:12:42 - 06-Nov-26
Unknown* -2,000,000 0.48p Ordinary
Correction
 08:12:42 - 06-Nov-26
Sell* 2,000,000 0.48p Ordinary
 08:12:42 - 06-Nov-26
Unknown* 5,010,000 0.49p OTC Trade
 17:06:35 - 05-Nov-26
Unknown* 53,270,000 0.49p OTC Trade
 16:47:41 - 05-Nov-26
Sell* 60,648 0.48p Ordinary
 16:05:24 - 05-Nov-26
Sell* 61,420 0.49p SI Trade
 16:05:22 - 05-Nov-26
Sell* 1,000,000 0.49p Ordinary
 16:05:18 - 05-Nov-26
Sell* 423,897 0.492p Ordinary
 16:01:47 - 05-Nov-26
Buy* 59,202 0.495p Ordinary
 15:54:06 - 05-Nov-26
Sell* 110,204 0.49p Ordinary
 15:53:06 - 05-Nov-26
Sell* 183,673 0.49p Ordinary
 15:52:28 - 05-Nov-26
Sell* 65,000 0.4915p Ordinary
 14:33:22 - 05-Nov-26
Buy* 10,000 0.499p Ordinary
 14:17:26 - 05-Nov-26
Buy* 2 0.50p Ordinary
 14:04:24 - 05-Nov-26
Sell* 58,468 0.49p Ordinary
 14:02:49 - 05-Nov-26
Sell* 1,458 0.49p SI Trade
 14:02:48 - 05-Nov-26
Buy* 300 0.50p SI Trade
 14:02:48 - 05-Nov-26
Buy* 6,000 0.50p SI Trade
 14:02:48 - 05-Nov-26
Sell* 204 0.49p SI Trade
 14:02:48 - 05-Nov-26
Sell* 50,000 0.49p SI Trade
 14:02:48 - 05-Nov-26
Buy* 332 0.50p SI Trade
 14:02:48 - 05-Nov-26
Sell* 653 0.49p SI Trade
 14:02:48 - 05-Nov-26
Buy* 4,000 0.50p SI Trade
 14:02:48 - 05-Nov-26
Buy* 1,784 0.50p SI Trade
 14:02:48 - 05-Nov-26
Buy* 217,871 0.4919p Ordinary
 14:02:39 - 05-Nov-26
Unknown* 3,000,000 0.50p Ordinary
 12:45:42 - 05-Nov-26
Sell* 70,000 0.487p Ordinary
 12:40:57 - 05-Nov-26
Sell* 154,752 0.487p Ordinary
 11:54:45 - 05-Nov-26
Unknown* 5,000,000 0.49p Ordinary
 11:44:53 - 05-Nov-26
Sell* 395,000 0.487p Ordinary
 11:41:20 - 05-Nov-26
Sell* 1,750,000 0.4875p Ordinary
 11:33:02 - 05-Nov-26
Buy* 800,000 0.492p Suspected BUY Trade
 11:00:25 - 05-Nov-26
Buy* 2 0.50p Ordinary
 10:55:08 - 05-Nov-26
Buy* 2,005 0.499p Ordinary
 09:47:36 - 05-Nov-26
Buy* 17,996 0.499p Ordinary
 09:09:10 - 05-Nov-26
Sell* 420,000 0.4864p Ordinary
 08:54:22 - 05-Nov-26
Buy* 391,215 0.493p Ordinary
 08:17:30 - 05-Nov-26
Unknown* 459,193 0.49p Uncrossing Trade
 08:00:22 - 05-Nov-26
Buy* 1,000,000 0.50p Ordinary
 08:00:08 - 05-Nov-26
Sell* 400,000 0.481p Ordinary
 16:23:58 - 04-Nov-26
Sell* 24,949 0.481p Ordinary
 16:20:19 - 04-Nov-26
Sell* 208,730 0.481p Ordinary
 15:35:42 - 04-Nov-26
Unknown* 37,885,000 0.48p OTC Trade
 15:25:51 - 04-Nov-26
Sell* 70,000 0.481p Ordinary
 14:18:43 - 04-Nov-26
Sell* 9,460 0.481p Ordinary
 13:48:19 - 04-Nov-26
Sell* 702,464 0.481p Ordinary
 13:20:41 - 04-Nov-26
Sell* 500,000 0.481p Ordinary
 13:10:02 - 04-Nov-26
Sell* 784 0.48p Ordinary
 12:53:57 - 04-Nov-26
Sell* 917 0.48p SI Trade
 11:36:45 - 04-Nov-26
Buy* 200 0.50p Ordinary
 11:08:55 - 04-Nov-26
Sell* 70,000 0.481p Ordinary
 10:01:30 - 04-Nov-26
Buy* 1,224 0.50p Ordinary
 10:00:56 - 04-Nov-26
Buy* 20,040 0.499p Ordinary
 09:17:29 - 04-Nov-26
Sell* 314 0.48p SI Trade
 08:31:52 - 04-Nov-26
Sell* 208 0.48p SI Trade
 08:31:52 - 04-Nov-26
Sell* 506 0.48p SI Trade
 08:31:52 - 04-Nov-26
Sell* 2,572 0.48p SI Trade
 08:31:52 - 04-Nov-26
Sell* 13,157 0.48p SI Trade
 08:31:52 - 04-Nov-26
Buy* 135,207 0.4985p Ordinary
 08:31:19 - 04-Nov-26
Buy* 200 0.50p Ordinary
 08:30:55 - 04-Nov-26
Buy* 10,000 0.496p Ordinary
 08:05:05 - 04-Nov-26
Buy* 48,564 0.496p Ordinary
 08:05:03 - 04-Nov-26
Sell* 204,331 0.481p Ordinary
 16:27:38 - 03-Nov-26
Unknown* 7,500,000 0.4933p Ordinary
 16:23:43 - 03-Nov-26
Sell* 111,895 0.481p Ordinary
 14:54:32 - 03-Nov-26
Buy* 111,895 0.496p Ordinary
 14:53:33 - 03-Nov-26
Sell* 64,082 0.479p Ordinary
 11:10:43 - 03-Nov-26
Sell* 106,124 0.4777p Ordinary
 10:17:23 - 03-Nov-26
Sell* 20,000 0.481p Ordinary
 08:53:31 - 03-Nov-26
Sell* 227,036 0.4777p Ordinary
 08:46:34 - 03-Nov-26
Buy* 1,002 0.50p Ordinary
 08:32:06 - 03-Nov-26
Sell* 211,092 0.47p Ordinary
 08:30:52 - 03-Nov-26
Buy* 4,750,000 0.50p Ordinary
 08:20:34 - 03-Nov-26
Buy* 6,708 0.50p SI Trade
 08:17:24 - 03-Nov-26
Buy* 31,069 0.50p SI Trade
 08:17:24 - 03-Nov-26
Buy* 20,228 0.50p SI Trade
 08:17:24 - 03-Nov-26
Sell* 2,500,000 0.4824p Ordinary
 08:16:20 - 03-Nov-26
Sell* 400,000 0.4824p Ordinary
 08:13:46 - 03-Nov-26
Buy* 314,822 0.497p Ordinary
 08:13:33 - 03-Nov-26
Sell* 2,500,000 0.4824p Ordinary
 08:10:36 - 03-Nov-26
Sell* 212,765 0.4825p Ordinary
 08:10:08 - 03-Nov-26
Sell* 1,000,000 0.4802p Ordinary
 08:05:33 - 03-Nov-26
Sell* 840,215 0.4896p Ordinary
 08:00:55 - 03-Nov-26
Sell* 102,940 0.4896p Ordinary
 08:00:55 - 03-Nov-26
Buy* 4,357 0.50p SI Trade
 08:00:54 - 03-Nov-26
Sell* 56,254 0.48p SI Trade
 08:00:54 - 03-Nov-26
Sell* 1,000 0.48p SI Trade
 08:00:54 - 03-Nov-26
Sell* 105,000 0.48p SI Trade
 08:00:54 - 03-Nov-26
Sell* 130,636 0.48p SI Trade
 08:00:54 - 03-Nov-26
Sell* 14,136 0.48p SI Trade
 08:00:54 - 03-Nov-26
Buy* 824,146 0.497p Ordinary
 08:00:15 - 03-Nov-26
Unknown* 535,000 0.49p OTC Trade
 17:11:36 - 02-Nov-26
Buy* 970,976 0.49p Suspected BUY Trade
 16:35:07 - 02-Nov-26
Sell* 1,500,000 0.47p Ordinary
 16:24:59 - 02-Nov-26
Buy* 1,000 0.50p Ordinary
 15:20:30 - 02-Nov-26
Buy* 125,000 0.497p Ordinary
 15:02:00 - 02-Nov-26
Buy* 10,000 0.497p Ordinary
 14:44:46 - 02-Nov-26
Buy* 200,000 0.495p Ordinary
 14:39:54 - 02-Nov-26
Sell* 35,000 0.4844p Ordinary
 14:38:33 - 02-Nov-26
Sell* 8,815 0.47p Ordinary
 14:38:05 - 02-Nov-26
Buy* 4,094 0.50p Ordinary
 14:38:05 - 02-Nov-26
Buy* 200,000 0.494p Ordinary
 14:30:13 - 02-Nov-26
Buy* 200 0.50p SI Trade
 14:27:17 - 02-Nov-26
Sell* 484 0.46p SI Trade
 14:27:17 - 02-Nov-26
Sell* 4,033 0.46p SI Trade
 14:27:17 - 02-Nov-26
Sell* 1,914 0.46p SI Trade
 14:27:17 - 02-Nov-26
Buy* 818 0.50p SI Trade
 14:27:17 - 02-Nov-26
Buy* 224 0.50p SI Trade
 14:27:17 - 02-Nov-26
Buy* 3,954 0.50p SI Trade
 14:27:17 - 02-Nov-26
Buy* 1,000,000 0.49p Ordinary
 14:27:16 - 02-Nov-26
Buy* 1,000,000 0.49p Ordinary
 14:27:05 - 02-Nov-26
Sell* 70,000 0.472p Ordinary
 14:26:41 - 02-Nov-26
Buy* 200,459 0.48p Suspected BUY Trade
 14:00:07 - 02-Nov-26
Sell* 70,000 0.4711p Ordinary
 13:22:52 - 02-Nov-26
Buy* 1,018,329 0.49p Ordinary
 13:07:17 - 02-Nov-26
Sell* 50,000 0.46p Ordinary
 12:50:07 - 02-Nov-26
Buy* 4,178 0.49p Ordinary
 11:41:20 - 02-Nov-26
Buy* 2,100 0.49p SI Trade
 11:41:20 - 02-Nov-26
Buy* 5,388 0.49p SI Trade
 11:41:20 - 02-Nov-26
Sell* 7 0.46p SI Trade
 11:41:20 - 02-Nov-26
Sell* 3,216 0.46p SI Trade
 11:41:20 - 02-Nov-26
Sell* 67,000 0.4652p Ordinary
 11:41:00 - 02-Nov-26
Buy* 500,000 0.48p Suspected BUY Trade
 11:00:04 - 02-Nov-26
Buy* 281,250 0.48p Ordinary
 10:55:20 - 02-Nov-26
Sell* 70,000 0.4632p Ordinary
 10:55:19 - 02-Nov-26
Buy* 4,265 0.48p Ordinary
 10:37:02 - 02-Nov-26
Sell* 6,976 0.46p SI Trade
 10:37:01 - 02-Nov-26
Sell* 217 0.46p SI Trade
 10:37:01 - 02-Nov-26
Sell* 810 0.46p SI Trade
 10:37:01 - 02-Nov-26
Buy* 13,344 0.48p SI Trade
 10:37:01 - 02-Nov-26
Buy* 217 0.48p SI Trade
 10:37:01 - 02-Nov-26
Buy* 497,932 0.48p Ordinary
 10:24:56 - 02-Nov-26
Buy* 19,292 0.48p Ordinary
 10:07:45 - 02-Nov-26
Sell* 400,000 0.4615p Ordinary
 09:30:37 - 02-Nov-26
Buy* 241,650 0.475p Ordinary
 09:16:57 - 02-Nov-26
Buy* 62 0.48p Ordinary
 08:33:05 - 02-Nov-26
Buy* 208 0.48p Ordinary
 08:30:22 - 02-Nov-26
Sell* 784 0.46p SI Trade
 08:14:00 - 02-Nov-26
Sell* 1,486 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 1,041 0.48p SI Trade
 08:14:00 - 02-Nov-26
Sell* 8,893 0.46p SI Trade
 08:14:00 - 02-Nov-26
Sell* 222 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 208 0.48p SI Trade
 08:14:00 - 02-Nov-26
Buy* 625 0.48p SI Trade
 08:14:00 - 02-Nov-26
Buy* 250 0.48p SI Trade
 08:14:00 - 02-Nov-26
Buy* 510 0.48p SI Trade
 08:14:00 - 02-Nov-26
Buy* 625 0.48p SI Trade
 08:14:00 - 02-Nov-26
Sell* 181 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 464 0.48p SI Trade
 08:14:00 - 02-Nov-26
Buy* 476 0.48p SI Trade
 08:14:00 - 02-Nov-26
Sell* 217 0.46p SI Trade
 08:14:00 - 02-Nov-26
Sell* 217 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 2,500 0.48p SI Trade
 08:14:00 - 02-Nov-26
Sell* 1,195 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 11,005 0.48p SI Trade
 08:14:00 - 02-Nov-26
Sell* 512 0.46p SI Trade
 08:14:00 - 02-Nov-26
Sell* 2,608 0.46p SI Trade
 08:14:00 - 02-Nov-26
Sell* 2,496 0.46p SI Trade
 08:14:00 - 02-Nov-26
Buy* 1,673,937 0.4775p Ordinary
 08:13:40 - 02-Nov-26
Sell* 30,440 0.46p Ordinary
 08:01:29 - 02-Nov-26
Sell* 100,000 0.4616p Ordinary
 15:27:36 - 30-Oct-26
Sell* 75,000 0.4616p Ordinary
 15:25:58 - 30-Oct-26
Sell* 148,000 0.4616p Ordinary
 13:20:02 - 30-Oct-26
Sell* 74,000 0.4616p Ordinary
 09:49:16 - 30-Oct-26
Sell* 150 0.46p Ordinary
 15:16:08 - 29-Oct-26
Sell* 150 0.46p Ordinary
 14:39:58 - 29-Oct-26
Sell* 200 0.46p Ordinary
 14:24:55 - 29-Oct-26
Sell* 150 0.46p Ordinary
 13:36:53 - 29-Oct-26
Sell* 67,000 0.4616p Ordinary
 12:06:38 - 29-Oct-26
Sell* 67,000 0.4616p Ordinary
 11:04:36 - 29-Oct-26
Sell* 2,500,000 0.462p Ordinary
 16:18:49 - 28-Oct-26
Sell* 600 0.46p Ordinary
 15:51:29 - 28-Oct-26
Sell* 250 0.46p Ordinary
 15:44:59 - 28-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72