Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.41p Uncrossing Trade
 16:35:13 - 11-Sep-26
Unknown* 1,463,414 0.41p Ordinary
 14:54:42 - 11-Sep-26
Sell* 61,627 0.3932p Ordinary
 14:46:03 - 11-Sep-26
Sell* 2 0.39p Ordinary
 12:27:39 - 11-Sep-26
Buy* 1 0.42p Ordinary
 12:27:25 - 11-Sep-26
Sell* 17 0.39p Ordinary
 11:54:04 - 11-Sep-26
Buy* 100,500 0.43p Ordinary
 08:54:14 - 11-Sep-26
Buy* 61,627 0.416p Ordinary
 08:42:31 - 11-Sep-26
Unknown* 4,000,000 0.4085p Ordinary
 16:38:26 - 10-Sep-26
Buy* 483,132 0.412p Ordinary
 15:30:55 - 10-Sep-26
Buy* 50,000 0.412p Ordinary
 15:23:30 - 10-Sep-26
Buy* 200,000 0.412p Ordinary
 15:13:52 - 10-Sep-26
Sell* 47,618 0.39p Ordinary
 14:45:36 - 10-Sep-26
Buy* 500,000 0.412p Ordinary
 14:40:04 - 10-Sep-26
Buy* 320,000 0.412p Ordinary
 14:36:51 - 10-Sep-26
Buy* 47,279 0.43p Ordinary
 14:22:29 - 10-Sep-26
Buy* 606,796 0.412p Ordinary
 13:51:35 - 10-Sep-26
Sell* 2,800,000 0.40p Ordinary
 13:17:26 - 10-Sep-26
Buy* 100,000 0.412p Ordinary
 12:17:07 - 10-Sep-26
Sell* 509,800 0.39p Uncrossing Trade
 11:00:16 - 10-Sep-26
Sell* 550,000 0.3932p Ordinary
 10:55:02 - 10-Sep-26
Buy* 722,950 0.414p Ordinary
 10:48:32 - 10-Sep-26
Sell* 500,000 0.4055p Ordinary
 10:33:03 - 10-Sep-26
Buy* 1 0.42p Ordinary
 10:21:45 - 10-Sep-26
Buy* 94,939 0.415p Ordinary
 09:47:16 - 10-Sep-26
Buy* 1 0.42p Ordinary
 09:20:22 - 10-Sep-26
Buy* 279 0.43p SI Trade
 09:17:04 - 10-Sep-26
Buy* 811 0.43p SI Trade
 09:17:04 - 10-Sep-26
Buy* 911 0.43p SI Trade
 09:17:04 - 10-Sep-26
Buy* 64,225 0.416p Ordinary
 09:14:37 - 10-Sep-26
Buy* 50,362 0.417p Ordinary
 08:46:54 - 10-Sep-26
Buy* 4,771 0.42p Ordinary
 08:34:07 - 10-Sep-26
Buy* 1,000,000 0.418p Ordinary
 08:04:10 - 10-Sep-26
Buy* 350,000 0.418p Ordinary
 08:03:02 - 10-Sep-26
Buy* 250,000 0.418p Ordinary
 08:02:06 - 10-Sep-26
Buy* 117,954 0.418p Ordinary
 08:01:55 - 10-Sep-26
Buy* 1,207,729 0.414p Ordinary
 08:00:22 - 10-Sep-26
Buy* 208 0.42p SI Trade
 08:00:20 - 10-Sep-26
Buy* 238 0.42p SI Trade
 08:00:20 - 10-Sep-26
Sell* 495 0.39p SI Trade
 08:00:20 - 10-Sep-26
Sell* 482 0.39p SI Trade
 08:00:20 - 10-Sep-26
Buy* 4,623 0.42p SI Trade
 08:00:20 - 10-Sep-26
Sell* 648 0.39p SI Trade
 08:00:20 - 10-Sep-26
Buy* 572 0.42p SI Trade
 08:00:20 - 10-Sep-26
Buy* 714 0.42p SI Trade
 08:00:20 - 10-Sep-26
Buy* 10,765 0.42p Ordinary
 08:00:20 - 10-Sep-26
Sell* 479 0.39p SI Trade
 08:00:20 - 10-Sep-26
Buy* 1,266 0.42p SI Trade
 08:00:20 - 10-Sep-26
Buy* 964 0.42p SI Trade
 08:00:20 - 10-Sep-26
Buy* 14,284 0.42p SI Trade
 08:00:20 - 10-Sep-26
Sell* 10,000 0.39p SI Trade
 08:00:20 - 10-Sep-26
Buy* 250,000 0.4075p Ordinary
 08:00:08 - 10-Sep-26
Sell* 3,000,000 0.40p Ordinary
 16:36:19 - 09-Sep-26
Sell* 1,700,000 0.401p Uncrossing Trade
 16:35:18 - 09-Sep-26
Buy* 1 0.42p Ordinary
 16:20:38 - 09-Sep-26
Buy* 3 0.42p Ordinary
 15:56:38 - 09-Sep-26
Sell* 11,480 0.391p Ordinary
 15:31:50 - 09-Sep-26
Sell* 200,000 0.40p Uncrossing Trade
 14:00:15 - 09-Sep-26
Buy* 572 0.42p SI Trade
 12:25:31 - 09-Sep-26
Sell* 2,001 0.39p SI Trade
 12:25:31 - 09-Sep-26
Sell* 363 0.39p SI Trade
 12:25:31 - 09-Sep-26
Sell* 1,065 0.39p SI Trade
 12:25:31 - 09-Sep-26
Sell* 897 0.39p SI Trade
 12:25:31 - 09-Sep-26
Sell* 793 0.39p SI Trade
 12:25:31 - 09-Sep-26
Buy* 10,765 0.42p Ordinary
 12:25:31 - 09-Sep-26
Buy* 361 0.42p SI Trade
 12:25:31 - 09-Sep-26
Buy* 357 0.42p SI Trade
 12:25:31 - 09-Sep-26
Buy* 285 0.42p SI Trade
 12:25:31 - 09-Sep-26
Sell* 528 0.39p SI Trade
 12:25:31 - 09-Sep-26
Sell* 357 0.39p SI Trade
 12:25:31 - 09-Sep-26
Buy* 3,496 0.42p SI Trade
 12:25:31 - 09-Sep-26
Sell* 1,423 0.39p SI Trade
 12:25:31 - 09-Sep-26
Buy* 2,142 0.42p SI Trade
 12:25:31 - 09-Sep-26
Buy* 1 0.42p SI Trade
 12:25:31 - 09-Sep-26
Buy* 5,242 0.42p SI Trade
 12:25:31 - 09-Sep-26
Sell* 1,000,000 0.405p Ordinary
 11:49:44 - 09-Sep-26
Sell* 250,000 0.405p Ordinary
 11:02:40 - 09-Sep-26
Buy* 950,000 0.406p Suspected BUY Trade
 16:35:06 - 08-Sep-26
Unknown* 1,000,000 0.40p Ordinary
 16:30:09 - 08-Sep-26
Buy* 3 0.42p Ordinary
 14:13:50 - 08-Sep-26
Buy* 1 0.42p Ordinary
 13:54:35 - 08-Sep-26
Buy* 1 0.42p Ordinary
 13:35:27 - 08-Sep-26
Unknown* -3,000,000 0.40p Ordinary
Correction
 13:05:55 - 08-Sep-26
Sell* 3,000,000 0.40p Ordinary
 13:05:55 - 08-Sep-26
Buy* 500,000 0.418p Ordinary
 13:05:24 - 08-Sep-26
Buy* 500,000 0.418p Ordinary
 11:39:10 - 08-Sep-26
Buy* 500,000 0.414p Ordinary
 11:38:51 - 08-Sep-26
Buy* 20,000 0.42p Ordinary
 11:37:18 - 08-Sep-26
Buy* 500,000 0.414p Ordinary
 11:36:01 - 08-Sep-26
Buy* 1 0.42p Ordinary
 10:50:55 - 08-Sep-26
Buy* 1,600,000 0.407p Ordinary
 10:29:38 - 08-Sep-26
Buy* 405 0.4075p Ordinary
 09:06:37 - 08-Sep-26
Buy* 121,622 0.407p Ordinary
 08:41:59 - 08-Sep-26
Buy* 612,407 0.407p Ordinary
 08:00:19 - 08-Sep-26
Buy* 128,571 0.42p Ordinary
 08:00:00 - 08-Sep-26
Buy* 1 0.42p Ordinary
 16:11:54 - 07-Sep-26
Buy* 480,000 0.42p Ordinary
 11:05:47 - 07-Sep-26
Buy* 1,000 0.42p SI Trade
 10:26:43 - 07-Sep-26
Buy* 476 0.42p SI Trade
 10:26:43 - 07-Sep-26
Buy* 300 0.42p SI Trade
 10:26:43 - 07-Sep-26
Sell* 348 0.39p SI Trade
 10:26:43 - 07-Sep-26
Sell* 685 0.39p SI Trade
 10:26:43 - 07-Sep-26
Buy* 500 0.42p SI Trade
 10:26:43 - 07-Sep-26
Buy* 1,800 0.42p Ordinary
 09:11:35 - 07-Sep-26
Buy* 2,454 0.4075p Ordinary
 09:04:48 - 07-Sep-26
Buy* 476 0.42p Ordinary
 08:36:10 - 07-Sep-26
Sell* 1,000,000 0.40p Ordinary
 16:26:57 - 04-Sep-26
Sell* 810 0.39p SI Trade
 15:25:05 - 04-Sep-26
Buy* 519 0.42p SI Trade
 15:25:05 - 04-Sep-26
Sell* 256 0.39p SI Trade
 15:25:05 - 04-Sep-26
Buy* 1,904 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 2,380 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 316 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 204 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 1,309 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 221 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 714 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 714 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 622 0.42p SI Trade
 15:25:05 - 04-Sep-26
Sell* 238 0.39p SI Trade
 15:25:05 - 04-Sep-26
Buy* 405 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 357 0.42p SI Trade
 15:25:05 - 04-Sep-26
Buy* 350 0.42p SI Trade
 15:25:05 - 04-Sep-26
Sell* 256 0.39p SI Trade
 15:25:05 - 04-Sep-26
Sell* 487 0.39p SI Trade
 15:25:05 - 04-Sep-26
Buy* 1,236,297 0.405p Ordinary
 15:24:56 - 04-Sep-26
Buy* 1 0.41p Ordinary
 14:00:08 - 04-Sep-26
Sell* 65,227 0.3848p Ordinary
 12:08:31 - 04-Sep-26
Sell* 2,521 0.3825p Ordinary
 15:16:14 - 03-Sep-26
Sell* 594,404 0.3848p Ordinary
 15:04:37 - 03-Sep-26
Sell* 66,187 0.3848p Ordinary
 14:21:16 - 03-Sep-26
Buy* 530,000 0.40p Ordinary
 14:19:04 - 03-Sep-26
Sell* 30,000 0.38p Ordinary
 11:42:13 - 03-Sep-26
Buy* 948,262 0.3968p Ordinary
 11:38:18 - 03-Sep-26
Sell* 19,361 0.38p Ordinary
 10:02:08 - 03-Sep-26
Sell* 525 0.38p SI Trade
 10:02:06 - 03-Sep-26
Sell* 375 0.38p SI Trade
 10:02:06 - 03-Sep-26
Sell* 11,052 0.38p SI Trade
 10:02:06 - 03-Sep-26
Buy* 217 0.40p SI Trade
 10:02:06 - 03-Sep-26
Buy* 1,142 0.40p SI Trade
 10:02:06 - 03-Sep-26
Buy* 407 0.40p SI Trade
 10:02:06 - 03-Sep-26
Buy* 750 0.40p SI Trade
 10:02:06 - 03-Sep-26
Buy* 337 0.40p SI Trade
 10:02:06 - 03-Sep-26
Buy* 797,806 0.397p Ordinary
 10:01:47 - 03-Sep-26
Buy* 12,500 0.40p Ordinary
 08:32:04 - 03-Sep-26
Buy* 300,000 0.391p Suspected BUY Trade
 16:35:09 - 02-Sep-26
Sell* 700 0.38p Ordinary
 16:23:59 - 02-Sep-26
Sell* 99,473 0.38p Ordinary
 15:53:41 - 02-Sep-26
Buy* 1 0.40p Ordinary
 13:19:34 - 02-Sep-26
Sell* 2,610 0.38p SI Trade
 13:08:35 - 02-Sep-26
Sell* 666 0.38p SI Trade
 13:08:35 - 02-Sep-26
Sell* 7,317 0.38p SI Trade
 13:08:35 - 02-Sep-26
Buy* 525 0.40p SI Trade
 13:08:35 - 02-Sep-26
Buy* 250,000 0.3975p Ordinary
 12:19:55 - 02-Sep-26
Buy* 1 0.40p Ordinary
 11:41:50 - 02-Sep-26
Buy* 1 0.40p Ordinary
 11:40:33 - 02-Sep-26
Sell* 65,241 0.3832p Ordinary
 11:38:38 - 02-Sep-26
Buy* 1 0.40p Ordinary
 11:37:55 - 02-Sep-26
Unknown* 200,000 0.39p Uncrossing Trade
 11:00:23 - 02-Sep-26
Buy* 66,187 0.3984p Ordinary
 10:29:45 - 02-Sep-26
Buy* 26,000 0.40p SI Trade
 10:01:35 - 02-Sep-26
Sell* 14,513 0.38p SI Trade
 10:01:35 - 02-Sep-26
Sell* 357,577 0.39p Ordinary
 10:01:23 - 02-Sep-26
Sell* 30,000 0.39p Ordinary
 09:06:01 - 02-Sep-26
Sell* 486 0.39p SI Trade
 08:13:46 - 02-Sep-26
Buy* 358 0.41p SI Trade
 08:13:46 - 02-Sep-26
Sell* 556 0.39p SI Trade
 08:13:46 - 02-Sep-26
Buy* 531 0.41p SI Trade
 08:13:46 - 02-Sep-26
Sell* 1,631 0.39p SI Trade
 08:13:46 - 02-Sep-26
Buy* 297 0.41p SI Trade
 08:13:46 - 02-Sep-26
Sell* 34,600 0.405p Ordinary
 08:13:39 - 02-Sep-26
Sell* 245,680 0.405p Ordinary
 08:12:03 - 02-Sep-26
Sell* 1,000,000 0.401p Uncrossing Trade
 16:35:22 - 01-Sep-26
Sell* 110,676 0.40p Ordinary
 15:54:40 - 01-Sep-26
Buy* 238 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 307 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 485 0.42p SI Trade
 13:55:19 - 01-Sep-26
Sell* 1,920 0.40p SI Trade
 13:55:19 - 01-Sep-26
Buy* 583 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 1,428 0.42p SI Trade
 13:55:19 - 01-Sep-26
Sell* 477 0.40p SI Trade
 13:55:19 - 01-Sep-26
Sell* 227 0.40p SI Trade
 13:55:19 - 01-Sep-26
Buy* 4,761 0.42p SI Trade
 13:55:19 - 01-Sep-26
Sell* 119 0.40p SI Trade
 13:55:19 - 01-Sep-26
Sell* 12,834 0.40p SI Trade
 13:55:19 - 01-Sep-26
Sell* 3,000 0.40p SI Trade
 13:55:19 - 01-Sep-26
Buy* 1,326 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 250 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 500 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 1,423 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 528 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 285 0.42p SI Trade
 13:55:19 - 01-Sep-26
Buy* 571 0.42p SI Trade
 13:55:19 - 01-Sep-26
Sell* 1,000,000 0.40p Ordinary
 13:55:05 - 01-Sep-26
Buy* 2,380 0.42p Ordinary
 12:50:31 - 01-Sep-26
Sell* 200 0.40p Ordinary
 12:49:52 - 01-Sep-26
Buy* 689,121 0.414p Ordinary
 09:10:45 - 01-Sep-26
Sell* 8,064 0.40p Ordinary
 08:53:02 - 01-Sep-26
Buy* 238 0.42p Ordinary
 08:50:05 - 01-Sep-26
Sell* 101,278 0.403p Ordinary
 08:19:46 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52