Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 0.4366p Ordinary
 13:34:22 - 09-Oct-26
Sell* 69,228 0.43p Ordinary
 11:38:48 - 09-Oct-26
Sell* 1,385 0.43p SI Trade
 10:26:13 - 09-Oct-26
Buy* 666 0.45p SI Trade
 10:26:13 - 09-Oct-26
Buy* 417 0.45p SI Trade
 10:26:13 - 09-Oct-26
Sell* 232 0.43p SI Trade
 10:26:13 - 09-Oct-26
Sell* 232 0.43p SI Trade
 10:26:13 - 09-Oct-26
Buy* 308 0.45p SI Trade
 10:26:13 - 09-Oct-26
Sell* 7,104 0.43p SI Trade
 10:26:13 - 09-Oct-26
Buy* 266 0.45p SI Trade
 10:26:13 - 09-Oct-26
Sell* 197 0.43p SI Trade
 10:26:13 - 09-Oct-26
Buy* 400 0.45p SI Trade
 10:26:13 - 09-Oct-26
Buy* 466 0.45p SI Trade
 10:26:13 - 09-Oct-26
Sell* 367 0.43p SI Trade
 10:26:13 - 09-Oct-26
Sell* 232 0.43p SI Trade
 10:26:13 - 09-Oct-26
Buy* 3 0.45p Ordinary
 09:20:34 - 09-Oct-26
Sell* 3,000 0.43p Ordinary
 08:35:14 - 09-Oct-26
Unknown* 1,625,000 0.44p Ordinary
 15:43:17 - 08-Oct-26
Unknown* 1,525,000 0.44p Ordinary
 15:43:17 - 08-Oct-26
Unknown* -1,625,000 0.44p Ordinary
Correction
 15:43:17 - 08-Oct-26
Buy* 43,693 0.444p Ordinary
 09:36:44 - 08-Oct-26
Unknown* 200,000 0.44p Uncrossing Trade
 16:35:19 - 07-Oct-26
Sell* 500,000 0.4361p Ordinary
 16:27:08 - 07-Oct-26
Buy* 3 0.45p Ordinary
 16:12:35 - 07-Oct-26
Buy* 3 0.45p Ordinary
 16:08:43 - 07-Oct-26
Buy* 3 0.45p Ordinary
 16:05:47 - 07-Oct-26
Buy* 3 0.45p Ordinary
 16:02:05 - 07-Oct-26
Buy* 1 0.45p Ordinary
 15:17:16 - 07-Oct-26
Buy* 1 0.45p Ordinary
 15:15:17 - 07-Oct-26
Buy* 1 0.45p Ordinary
 13:16:18 - 07-Oct-26
Unknown* 5,000,000 0.44p Ordinary
 12:12:14 - 07-Oct-26
Unknown* 5,000,000 0.435p Ordinary
 11:41:46 - 07-Oct-26
Buy* 1 0.45p Ordinary
 11:32:51 - 07-Oct-26
Unknown* 2,072,168 0.44p Uncrossing Trade
 11:00:23 - 07-Oct-26
Unknown* 10,000,000 0.435p Negotiated Trade
 10:56:29 - 07-Oct-26
Unknown* 10,000,000 0.435p Negotiated Trade
 10:56:29 - 07-Oct-26
Unknown* -10,000,000 0.435p Correction
Negotiated Trade
 10:56:29 - 07-Oct-26
Unknown* 20,000,000 0.435p Negotiated Trade
 10:52:49 - 07-Oct-26
Sell* 2,281 0.4385p Ordinary
 09:37:46 - 07-Oct-26
Buy* 1 0.45p Ordinary
 09:34:02 - 07-Oct-26
Buy* 1 0.45p Ordinary
 09:24:25 - 07-Oct-26
Sell* 46,709 0.43p Ordinary
 08:37:08 - 07-Oct-26
Sell* 26,000 0.43p Ordinary
 08:28:10 - 07-Oct-26
Sell* 2,500,000 0.437p Ordinary
 08:24:19 - 07-Oct-26
Sell* 100,000 0.437p Ordinary
 08:08:39 - 07-Oct-26
Buy* 1,571 0.45p SI Trade
 08:00:13 - 07-Oct-26
Unknown* 2,200,000 0.44p OTC Trade
 17:09:14 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:29:59 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:29:15 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:28:19 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:27:36 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:25:50 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:24:29 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:23:42 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:22:50 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:20:26 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:18:50 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:14:00 - 06-Oct-26
Buy* 1 0.45p Ordinary
 16:13:08 - 06-Oct-26
Buy* 222 0.45p SI Trade
 16:07:51 - 06-Oct-26
Sell* 232 0.43p SI Trade
 16:07:51 - 06-Oct-26
Buy* 266 0.45p SI Trade
 16:07:51 - 06-Oct-26
Sell* 1,608 0.43p SI Trade
 16:07:51 - 06-Oct-26
Sell* 1,242 0.43p SI Trade
 16:07:51 - 06-Oct-26
Sell* 341 0.43p SI Trade
 16:07:51 - 06-Oct-26
Buy* 1 0.45p Ordinary
 15:42:46 - 06-Oct-26
Buy* 1 0.45p Ordinary
 15:41:15 - 06-Oct-26
Buy* 1 0.45p Ordinary
 15:32:50 - 06-Oct-26
Sell* 28,888 0.43p Ordinary
 13:46:06 - 06-Oct-26
Sell* 85 0.4361p Ordinary
 13:18:05 - 06-Oct-26
Buy* 1,400,000 0.442p Ordinary
 12:29:47 - 06-Oct-26
Buy* 1 0.45p Ordinary
 12:24:42 - 06-Oct-26
Buy* 1 0.45p Ordinary
 11:59:47 - 06-Oct-26
Buy* 1 0.45p Ordinary
 11:59:02 - 06-Oct-26
Buy* 1 0.45p Ordinary
 11:58:21 - 06-Oct-26
Buy* 1 0.45p Ordinary
 11:56:59 - 06-Oct-26
Buy* 1 0.45p Ordinary
 11:55:21 - 06-Oct-26
Unknown* 5,000,000 0.44p Ordinary
 11:23:42 - 06-Oct-26
Buy* 9,202 0.45p SI Trade
 09:46:36 - 06-Oct-26
Buy* 468 0.45p SI Trade
 09:46:36 - 06-Oct-26
Sell* 705 0.43p SI Trade
 09:46:36 - 06-Oct-26
Unknown* 112,501 0.44p Ordinary
 08:43:24 - 06-Oct-26
Buy* 5,555 0.45p Ordinary
 08:35:11 - 06-Oct-26
Buy* 800,000 0.442p Ordinary
 08:28:23 - 06-Oct-26
Sell* 17,100 0.43p Ordinary
 08:03:00 - 06-Oct-26
Sell* 244 0.43p SI Trade
 08:00:57 - 06-Oct-26
Sell* 11,556 0.43p SI Trade
 08:00:57 - 06-Oct-26
Buy* 748 0.45p SI Trade
 08:00:57 - 06-Oct-26
Sell* 251 0.43p SI Trade
 08:00:57 - 06-Oct-26
Buy* 503 0.45p SI Trade
 08:00:57 - 06-Oct-26
Sell* 232 0.43p SI Trade
 08:00:57 - 06-Oct-26
Buy* 1,051 0.45p SI Trade
 08:00:57 - 06-Oct-26
Sell* 10,000 0.43p SI Trade
 08:00:57 - 06-Oct-26
Sell* 529 0.43p SI Trade
 08:00:57 - 06-Oct-26
Sell* 197 0.43p SI Trade
 08:00:57 - 06-Oct-26
Buy* 13,020 0.45p SI Trade
 08:00:57 - 06-Oct-26
Buy* 3,111 0.45p SI Trade
 08:00:57 - 06-Oct-26
Buy* 222 0.45p SI Trade
 08:00:57 - 06-Oct-26
Unknown* 1,685,000 0.44p OTC Trade
 17:08:48 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:29:34 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:26:24 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:25:32 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:23:44 - 05-Oct-26
Sell* 5,000,000 0.435p Negotiated Trade
 16:23:31 - 05-Oct-26
Unknown* 5,000,000 0.435p Ordinary
 16:23:25 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:22:46 - 05-Oct-26
Buy* 1 0.45p Ordinary
 16:21:23 - 05-Oct-26
Sell* 39,033 0.43p Ordinary
 15:02:41 - 05-Oct-26
Unknown* 450,000 0.44p Ordinary
 14:46:00 - 05-Oct-26
Buy* 1 0.45p Ordinary
 14:16:16 - 05-Oct-26
Buy* 1 0.45p Ordinary
 14:13:08 - 05-Oct-26
Buy* 1 0.45p Ordinary
 14:11:39 - 05-Oct-26
Sell* 115,568 0.4361p Ordinary
 13:51:54 - 05-Oct-26
Unknown* 1,235,000 0.44p Ordinary
 11:55:20 - 05-Oct-26
Buy* 1 0.45p Ordinary
 11:26:30 - 05-Oct-26
Sell* 116,247 0.4361p Ordinary
 11:09:52 - 05-Oct-26
Buy* 222 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 355 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 5,000 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 266 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 232 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 466 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 232 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 14,863 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 5,000 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 1,263 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 266 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 996 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 272 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 274 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 144 0.45p SI Trade
 10:32:19 - 05-Oct-26
Buy* 444 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 681 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 2,222 0.45p SI Trade
 10:32:19 - 05-Oct-26
Buy* 280 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 522 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 777 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 1,797 0.45p SI Trade
 10:32:19 - 05-Oct-26
Buy* 466 0.45p SI Trade
 10:32:19 - 05-Oct-26
Sell* 2,127 0.43p SI Trade
 10:32:19 - 05-Oct-26
Sell* 232 0.43p SI Trade
 10:32:19 - 05-Oct-26
Buy* 266 0.45p SI Trade
 10:32:19 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:35:35 - 05-Oct-26
Buy* 222 0.45p Ordinary
 09:29:53 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:16:49 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:16:14 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:15:28 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:08:38 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:07:17 - 05-Oct-26
Buy* 1 0.45p Ordinary
 09:06:31 - 05-Oct-26
Sell* 251,412 0.4361p Ordinary
 08:05:20 - 05-Oct-26
Sell* 5,572 0.43p Ordinary
 08:00:16 - 05-Oct-26
Buy* 70,000 0.45p Suspected BUY Trade
 16:35:18 - 02-Oct-26
Sell* 11,111 0.4395p Ordinary
 16:29:21 - 02-Oct-26
Buy* 1 0.45p Ordinary
 15:33:41 - 02-Oct-26
Buy* 666 0.45p Ordinary
 15:12:33 - 02-Oct-26
Sell* 1,988,798 0.4366p Ordinary
 15:07:30 - 02-Oct-26
Buy* 1 0.45p Ordinary
 12:50:48 - 02-Oct-26
Sell* 500,000 0.4361p Ordinary
 11:54:21 - 02-Oct-26
Sell* 500,000 0.4361p Ordinary
 11:51:15 - 02-Oct-26
Buy* 1 0.45p Ordinary
 10:54:17 - 02-Oct-26
Buy* 1 0.45p Ordinary
 10:32:23 - 02-Oct-26
Buy* 1 0.45p Ordinary
 10:31:00 - 02-Oct-26
Buy* 444 0.45p Ordinary
 08:36:12 - 02-Oct-26
Unknown* 226,137 0.44p Ordinary
 08:23:04 - 02-Oct-26
Buy* 1 0.45p Ordinary
 08:13:20 - 02-Oct-26
Unknown* 300,000 0.44p OTC Trade
 17:07:54 - 01-Oct-26
Sell* 10,000,000 0.435p Negotiated Trade
 16:38:28 - 01-Oct-26
Buy* 300,000 0.45p Ordinary
 16:23:49 - 01-Oct-26
Buy* 1 0.45p Ordinary
 16:19:21 - 01-Oct-26
Unknown* 10,000,000 0.435p Negotiated Trade
 15:31:59 - 01-Oct-26
Unknown* 10,000,000 0.435p Negotiated Trade
 15:31:43 - 01-Oct-26
Unknown* 30,000,000 0.435p Negotiated Trade
 15:31:43 - 01-Oct-26
Unknown* -10,000,000 0.435p Correction
Negotiated Trade
 15:31:43 - 01-Oct-26
Buy* 784 0.45p Ordinary
 15:05:10 - 01-Oct-26
Buy* 1 0.45p Ordinary
 13:03:40 - 01-Oct-26
Sell* 13,839 0.4366p Ordinary
 12:49:50 - 01-Oct-26
Buy* 111 0.45p Ordinary
 12:29:12 - 01-Oct-26
Buy* 1 0.45p Ordinary
 12:16:42 - 01-Oct-26
Buy* 1 0.45p Ordinary
 12:02:23 - 01-Oct-26
Buy* 39,999 0.45p Ordinary
 11:06:30 - 01-Oct-26
Unknown* 10,000,000 0.435p Negotiated Trade
 11:01:03 - 01-Oct-26
Sell* 20,000,000 0.435p Negotiated Trade
 11:00:42 - 01-Oct-26
Unknown* 12,000,000 0.435p Negotiated Trade
 11:00:37 - 01-Oct-26
Unknown* -12,000,000 0.435p Correction
Negotiated Trade
 11:00:37 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:59:50 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:45:51 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:25:00 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:20:48 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:05:17 - 01-Oct-26
Buy* 1 0.45p Ordinary
 10:00:37 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:59:43 - 01-Oct-26
Sell* 2,857 0.43p Ordinary
 09:49:01 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:38:11 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:37:26 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:36:30 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:35:35 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:34:26 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:32:27 - 01-Oct-26
Buy* 1 0.45p Ordinary
 09:31:10 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45