Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.3865p Ordinary
 09:19:24 - 20-Jul-26
Buy* 256 0.39p Ordinary
 08:39:05 - 20-Jul-26
Buy* 5,866 0.39p Ordinary
 08:31:08 - 20-Jul-26
Sell* 204 0.38p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2,000 0.39p SI Trade
 08:00:06 - 20-Jul-26
Buy* 302 0.39p SI Trade
 08:00:06 - 20-Jul-26
Sell* 731 0.38p SI Trade
 08:00:06 - 20-Jul-26
Buy* 384 0.39p SI Trade
 08:00:06 - 20-Jul-26
Sell* 223 0.38p SI Trade
 08:00:06 - 20-Jul-26
Sell* 263 0.38p SI Trade
 08:00:06 - 20-Jul-26
Buy* 897 0.39p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2,000 0.39p SI Trade
 08:00:06 - 20-Jul-26
Sell* 5,802 0.38p SI Trade
 08:00:06 - 20-Jul-26
Buy* 10,981 0.39p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1,320 0.39p SI Trade
 08:00:06 - 20-Jul-26
Buy* 10,805 0.39p Ordinary
 08:00:06 - 20-Jul-26
Buy* 1 0.3865p Ordinary
 16:27:20 - 17-Jul-26
Sell* 17,520 0.3801p Ordinary
 09:07:21 - 17-Jul-26
Buy* 1 0.389p Ordinary
 15:52:01 - 16-Jul-26
Buy* 1 0.389p Ordinary
 13:08:36 - 16-Jul-26
Buy* 1 0.389p Ordinary
 13:04:27 - 16-Jul-26
Buy* 1 0.389p Ordinary
 12:53:30 - 16-Jul-26
Unknown* 986,192 0.385p Ordinary
 12:51:47 - 16-Jul-26
Unknown* 1,278,445 0.385p Ordinary
 12:42:49 - 16-Jul-26
Buy* 779,543 0.386p Ordinary
 12:39:54 - 16-Jul-26
Buy* 1 0.389p Ordinary
 12:16:12 - 16-Jul-26
Buy* 1 0.389p Ordinary
 12:14:24 - 16-Jul-26
Buy* 1 0.389p Ordinary
 12:09:21 - 16-Jul-26
Buy* 649,450 0.387p Ordinary
 12:08:23 - 16-Jul-26
Buy* 10,661 0.39p Ordinary
 11:37:13 - 16-Jul-26
Buy* 1,955 0.39p SI Trade
 11:37:13 - 16-Jul-26
Buy* 985 0.39p SI Trade
 11:37:13 - 16-Jul-26
Buy* 1 0.393p Ordinary
 11:26:38 - 16-Jul-26
Buy* 1,277 0.40p SI Trade
 11:24:53 - 16-Jul-26
Buy* 965 0.40p SI Trade
 11:24:53 - 16-Jul-26
Sell* 2,941 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 250 0.38p SI Trade
 11:24:53 - 16-Jul-26
Buy* 11,544 0.40p SI Trade
 11:24:53 - 16-Jul-26
Sell* 1,908 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 2,231 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 621 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 3,164 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 2,734 0.38p SI Trade
 11:24:53 - 16-Jul-26
Buy* 627 0.40p SI Trade
 11:24:53 - 16-Jul-26
Sell* 666 0.38p SI Trade
 11:24:53 - 16-Jul-26
Buy* 10,000 0.40p SI Trade
 11:24:53 - 16-Jul-26
Sell* 263 0.38p SI Trade
 11:24:53 - 16-Jul-26
Sell* 263 0.38p SI Trade
 11:24:53 - 16-Jul-26
Buy* 1,878 0.40p SI Trade
 11:24:53 - 16-Jul-26
Sell* 273,692 0.38p Ordinary
 11:24:46 - 16-Jul-26
Sell* 133,268 0.3804p Ordinary
 11:23:26 - 16-Jul-26
Sell* 133,268 0.3804p Ordinary
 11:23:15 - 16-Jul-26
Sell* 527,078 0.3802p Ordinary
 11:19:27 - 16-Jul-26
Sell* 526,801 0.3804p Ordinary
 11:17:42 - 16-Jul-26
Sell* 525,282 0.3815p Ordinary
 11:11:38 - 16-Jul-26
Sell* 2,622,268 0.3815p Ordinary
 10:54:27 - 16-Jul-26
Buy* 1 0.393p Ordinary
 10:23:39 - 16-Jul-26
Buy* 1 0.393p Ordinary
 10:01:28 - 16-Jul-26
Buy* 1 0.393p Ordinary
 09:37:31 - 16-Jul-26
Buy* 1 0.393p Ordinary
 08:52:40 - 16-Jul-26
Sell* 1,000,000 0.38p Ordinary
 08:06:37 - 16-Jul-26
Sell* 165,684 0.3815p Ordinary
 16:28:42 - 15-Jul-26
Buy* 1 0.40p Ordinary
 14:24:11 - 15-Jul-26
Buy* 1 0.40p Ordinary
 13:19:53 - 15-Jul-26
Sell* 250 0.38p Ordinary
 13:05:58 - 15-Jul-26
Sell* 47 0.38p Ordinary
 13:03:16 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:57:23 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:49:54 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:36:10 - 15-Jul-26
Sell* 9 0.38p Ordinary
 12:30:12 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:23:38 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:20:55 - 15-Jul-26
Sell* 521,877 0.3886p Ordinary
 12:19:56 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:02:17 - 15-Jul-26
Buy* 1 0.40p Ordinary
 12:00:51 - 15-Jul-26
Sell* 1,366,951 0.389p Ordinary
 11:56:53 - 15-Jul-26
Buy* 1 0.40p Ordinary
 11:47:49 - 15-Jul-26
Sell* 270 0.38p Ordinary
 11:07:38 - 15-Jul-26
Sell* 1,000,000 0.381p Ordinary
 10:19:34 - 15-Jul-26
Buy* 1 0.40p Ordinary
 09:51:25 - 15-Jul-26
Buy* 1 0.40p Ordinary
 09:22:22 - 15-Jul-26
Sell* 1,246,571 0.39p Ordinary
 08:22:46 - 15-Jul-26
Unknown* 100,000 0.39p Uncrossing Trade
 16:35:23 - 14-Jul-26
Buy* 1 0.40p Ordinary
 16:27:41 - 14-Jul-26
Buy* 1 0.40p Ordinary
 16:25:31 - 14-Jul-26
Buy* 42 0.40p Ordinary
 16:08:19 - 14-Jul-26
Buy* 1 0.40p Ordinary
 15:46:00 - 14-Jul-26
Buy* 1 0.40p Ordinary
 14:58:54 - 14-Jul-26
Sell* 1,500,000 0.381p Ordinary
 14:37:12 - 14-Jul-26
Sell* 4 0.38p Ordinary
 12:50:51 - 14-Jul-26
Sell* 1,000 0.381p Ordinary
 12:21:57 - 14-Jul-26
Buy* 1 0.40p Ordinary
 11:00:29 - 14-Jul-26
Buy* 1 0.40p Ordinary
 08:04:33 - 14-Jul-26
Sell* 126,924 0.39p Ordinary
 08:04:03 - 14-Jul-26
Buy* 14,190 0.40p Ordinary
 08:02:48 - 14-Jul-26
Buy* 5,120 0.40p SI Trade
 08:02:48 - 14-Jul-26
Buy* 2,942 0.40p SI Trade
 08:02:48 - 14-Jul-26
Buy* 6,127 0.40p SI Trade
 08:02:48 - 14-Jul-26
Sell* 1,270 0.38p SI Trade
 08:02:45 - 14-Jul-26
Buy* 1,027 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 10,579 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 2,000 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 435 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 642 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 14,190 0.40p Ordinary
 08:02:45 - 14-Jul-26
Sell* 2,165 0.38p SI Trade
 08:02:45 - 14-Jul-26
Buy* 295 0.40p SI Trade
 08:02:45 - 14-Jul-26
Buy* 3,435 0.40p SI Trade
 08:02:45 - 14-Jul-26
Sell* 1,027 0.38p SI Trade
 08:02:45 - 14-Jul-26
Sell* 1,000,000 0.39p Ordinary
 08:02:38 - 14-Jul-26
Sell* 2,000,000 0.385p Ordinary
 08:01:42 - 14-Jul-26
Sell* 500,000 0.3902p Ordinary
 08:01:29 - 14-Jul-26
Buy* 1 0.40p Ordinary
 16:27:38 - 13-Jul-26
Sell* 2,500,000 0.3905p Ordinary
 16:25:48 - 13-Jul-26
Buy* 141,948 0.3957p Ordinary
 16:18:46 - 13-Jul-26
Sell* 145,120 0.3905p Ordinary
 16:18:05 - 13-Jul-26
Sell* 4 0.39p Ordinary
 16:13:40 - 13-Jul-26
Sell* 4 0.39p Ordinary
 14:49:49 - 13-Jul-26
Sell* 2,283,250 0.39p Ordinary
 14:45:19 - 13-Jul-26
Buy* 13,952 0.40p Ordinary
 10:34:21 - 13-Jul-26
Sell* 3,000 0.39p SI Trade
 10:34:20 - 13-Jul-26
Sell* 3,000 0.39p SI Trade
 10:34:20 - 13-Jul-26
Sell* 1,194 0.39p SI Trade
 10:34:20 - 13-Jul-26
Sell* 500 0.39p SI Trade
 10:34:20 - 13-Jul-26
Buy* 600 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 712 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 343 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 1,000 0.40p SI Trade
 10:34:20 - 13-Jul-26
Sell* 3,529 0.39p SI Trade
 10:34:20 - 13-Jul-26
Sell* 5,000 0.39p SI Trade
 10:34:20 - 13-Jul-26
Sell* 16,924 0.39p SI Trade
 10:34:20 - 13-Jul-26
Buy* 1,365 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 500 0.40p SI Trade
 10:34:20 - 13-Jul-26
Sell* 2,264 0.39p SI Trade
 10:34:20 - 13-Jul-26
Buy* 525 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 345 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 864 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 1,000 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 40,407 0.40p SI Trade
 10:34:20 - 13-Jul-26
Buy* 435 0.40p SI Trade
 10:34:20 - 13-Jul-26
Sell* 1,000,000 0.39p Ordinary
 10:25:35 - 13-Jul-26
Buy* 1,249,687 0.397p Ordinary
 09:23:20 - 13-Jul-26
Sell* 1,575,000 0.3915p Ordinary
 08:00:25 - 13-Jul-26
Sell* 1,000,000 0.3915p Ordinary
 16:37:07 - 10-Jul-26
Unknown* -750,000 0.3915p Ordinary
Correction
 16:37:07 - 10-Jul-26
Sell* 750,000 0.3915p Ordinary
 16:37:07 - 10-Jul-26
Sell* 1,000,000 0.39p Ordinary
 16:37:07 - 10-Jul-26
Unknown* -1,000,000 0.3915p Ordinary
Correction
 16:37:07 - 10-Jul-26
Sell* 250,000 0.3915p Ordinary
 15:57:16 - 10-Jul-26
Buy* 1,250,000 0.3973p Ordinary
 15:39:29 - 10-Jul-26
Sell* 424,053 0.3915p Ordinary
 15:12:56 - 10-Jul-26
Buy* 32,500 0.40p Ordinary
 13:42:16 - 10-Jul-26
Buy* 177 0.40p Ordinary
 08:34:12 - 10-Jul-26
Sell* 118,406 0.39p Ordinary
 09:57:57 - 09-Jul-26
Sell* 2,500,000 0.39p Ordinary
 08:04:30 - 09-Jul-26
Buy* 600 0.40p SI Trade
 08:04:16 - 09-Jul-26
Buy* 513 0.40p SI Trade
 08:04:16 - 09-Jul-26
Sell* 61 0.39p SI Trade
 08:04:16 - 09-Jul-26
Buy* 1,650 0.40p SI Trade
 08:04:16 - 09-Jul-26
Buy* 8,625 0.40p SI Trade
 08:04:16 - 09-Jul-26
Sell* 256 0.39p SI Trade
 08:04:16 - 09-Jul-26
Sell* 564 0.39p SI Trade
 08:04:16 - 09-Jul-26
Buy* 12,685 0.40p Ordinary
 08:04:16 - 09-Jul-26
Sell* 230 0.39p SI Trade
 08:04:16 - 09-Jul-26
Sell* 150,000 0.39p Ordinary
 08:02:47 - 09-Jul-26
Sell* 1,641,750 0.3941p Ordinary
 08:00:42 - 09-Jul-26
Sell* 551,158 0.3942p Ordinary
 14:57:44 - 08-Jul-26
Unknown* 3,000,000 0.40p Ordinary
 14:37:25 - 08-Jul-26
Sell* 10,000 0.3941p Ordinary
 14:09:14 - 08-Jul-26
Sell* 8,064 0.39p Ordinary
 13:56:57 - 08-Jul-26
Sell* 4 0.39p Ordinary
 10:52:15 - 08-Jul-26
Sell* 256 0.39p SI Trade
 10:22:00 - 08-Jul-26
Buy* 751 0.41p SI Trade
 10:22:00 - 08-Jul-26
Buy* 1,331 0.41p SI Trade
 10:22:00 - 08-Jul-26
Buy* 4,739 0.41p SI Trade
 10:22:00 - 08-Jul-26
Sell* 12,061 0.39p SI Trade
 10:22:00 - 08-Jul-26
Buy* 731 0.41p SI Trade
 10:22:00 - 08-Jul-26
Buy* 102 0.41p SI Trade
 10:22:00 - 08-Jul-26
Buy* 260 0.41p SI Trade
 10:22:00 - 08-Jul-26
Sell* 5,000 0.39p SI Trade
 10:22:00 - 08-Jul-26
Buy* 624 0.41p SI Trade
 10:22:00 - 08-Jul-26
Sell* 1,500 0.39p SI Trade
 10:22:00 - 08-Jul-26
Buy* 400,000 0.4029p Ordinary
 09:48:53 - 08-Jul-26
Buy* 1,216,249 0.4029p Ordinary
 16:06:40 - 07-Jul-26
Sell* 1,432 0.3937p Ordinary
 15:34:42 - 07-Jul-26
Buy* 620,287 0.4025p Ordinary
 15:00:00 - 07-Jul-26
Buy* 1 0.41p Ordinary
 14:35:38 - 07-Jul-26
Buy* 685 0.41p SI Trade
 14:19:12 - 07-Jul-26
Buy* 597 0.41p SI Trade
 14:19:12 - 07-Jul-26
Buy* 58 0.41p SI Trade
 14:19:12 - 07-Jul-26
Buy* 512 0.41p SI Trade
 14:19:12 - 07-Jul-26
Sell* 256 0.39p SI Trade
 14:19:12 - 07-Jul-26
Sell* 61 0.39p SI Trade
 14:19:12 - 07-Jul-26
Sell* 256 0.39p SI Trade
 14:19:12 - 07-Jul-26
Sell* 256 0.39p SI Trade
 14:19:12 - 07-Jul-26
Buy* 2,080 0.41p SI Trade
 14:19:12 - 07-Jul-26
Sell* 2,615 0.39p SI Trade
 14:19:12 - 07-Jul-26
Sell* 477 0.39p SI Trade
 14:19:12 - 07-Jul-26
Buy* 731 0.41p SI Trade
 14:19:12 - 07-Jul-26
Buy* 337 0.41p SI Trade
 14:19:12 - 07-Jul-26
FTSE 100 Latest
Value10,572.65
Change-27.72