Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.449p Ordinary
 16:04:10 - 01-May-26
Unknown* 5,000,000 0.435p Ordinary
 16:02:11 - 01-May-26
Buy* 700,000 0.445p Ordinary
 16:01:23 - 01-May-26
Buy* 2,000,000 0.445p Ordinary
 15:57:07 - 01-May-26
Buy* 350,000 0.445p Ordinary
 15:04:04 - 01-May-26
Buy* 493 0.45p SI Trade
 08:39:04 - 01-May-26
Sell* 1,050 0.43p SI Trade
 08:39:04 - 01-May-26
Buy* 3,907 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 257 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 38,000 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 395 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 773 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 633 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 43,968 0.45p Ordinary
 08:39:04 - 01-May-26
Buy* 3,353 0.45p SI Trade
 08:39:04 - 01-May-26
Sell* 954 0.43p SI Trade
 08:39:04 - 01-May-26
Buy* 466 0.45p SI Trade
 08:39:04 - 01-May-26
Sell* 2,865 0.43p SI Trade
 08:39:04 - 01-May-26
Buy* 122 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 222 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 222 0.45p SI Trade
 08:39:04 - 01-May-26
Buy* 222 0.45p SI Trade
 08:39:04 - 01-May-26
Sell* 232 0.43p SI Trade
 08:39:04 - 01-May-26
Buy* 226,967 0.445p Ordinary
 08:12:40 - 01-May-26
Unknown* 5,000,000 0.43p Ordinary
 16:00:47 - 30-Apr-26
Buy* 2,000,000 0.439p Ordinary
 16:00:25 - 30-Apr-26
Buy* 11,433 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 1,000 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 477 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 1,050 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 1,000 0.44p SI Trade
 15:57:09 - 30-Apr-26
Sell* 2,299 0.43p SI Trade
 15:57:09 - 30-Apr-26
Sell* 1,501 0.43p SI Trade
 15:57:09 - 30-Apr-26
Sell* 232 0.43p SI Trade
 15:57:09 - 30-Apr-26
Sell* 10,204 0.43p SI Trade
 15:57:09 - 30-Apr-26
Buy* 277 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 226 0.44p SI Trade
 15:57:09 - 30-Apr-26
Buy* 4,893 0.45p Ordinary
 14:50:37 - 30-Apr-26
Buy* 230,337 0.445p Ordinary
 12:58:52 - 30-Apr-26
Sell* 1,850,000 0.4315p Ordinary
 11:11:56 - 30-Apr-26
Unknown* -185,000 0.4315p Ordinary
Correction
 11:11:56 - 30-Apr-26
Sell* 185,000 0.4315p Ordinary
 11:11:56 - 30-Apr-26
Sell* 1,850,000 0.43p Ordinary
 11:11:34 - 30-Apr-26
Buy* 1,000,000 0.445p Ordinary
 11:03:05 - 30-Apr-26
Sell* 500,000 0.433p Ordinary
 09:05:17 - 30-Apr-26
Sell* 400,000 0.433p Ordinary
 09:03:36 - 30-Apr-26
Buy* 2,004 0.45p Ordinary
 08:38:03 - 30-Apr-26
Buy* 80 0.45p Ordinary
 08:31:04 - 30-Apr-26
Unknown* 0 0.43p SI Trade
 08:07:31 - 30-Apr-26
Buy* 280 0.45p SI Trade
 08:07:31 - 30-Apr-26
Buy* 444 0.45p SI Trade
 08:07:31 - 30-Apr-26
Sell* 476 0.43p SI Trade
 08:07:31 - 30-Apr-26
Sell* 201 0.43p SI Trade
 08:07:31 - 30-Apr-26
Sell* 201 0.43p SI Trade
 08:07:31 - 30-Apr-26
Buy* 1,749 0.45p SI Trade
 08:07:31 - 30-Apr-26
Buy* 200 0.45p SI Trade
 08:07:31 - 30-Apr-26
Buy* 388 0.45p SI Trade
 08:07:31 - 30-Apr-26
Sell* 113,636 0.43p Ordinary
 08:02:36 - 30-Apr-26
Unknown* 5,000,000 0.436p Ordinary
 16:25:24 - 29-Apr-26
Buy* 310,421 0.451p Ordinary
 16:19:28 - 29-Apr-26
Buy* 2,000,000 0.448p Ordinary
 16:18:51 - 29-Apr-26
Unknown* 561,797 0.445p Ordinary
 16:06:00 - 29-Apr-26
Unknown* 542,181 0.445p Ordinary
 16:01:11 - 29-Apr-26
Buy* 14,108 0.46p Ordinary
 15:47:38 - 29-Apr-26
Buy* 13,250 0.46p SI Trade
 15:47:38 - 29-Apr-26
Buy* 416 0.46p SI Trade
 15:47:38 - 29-Apr-26
Buy* 441 0.46p SI Trade
 15:47:38 - 29-Apr-26
Buy* 1,203 0.46p SI Trade
 15:47:38 - 29-Apr-26
Sell* 420 0.43p SI Trade
 15:47:38 - 29-Apr-26
Buy* 5,000 0.46p SI Trade
 15:47:38 - 29-Apr-26
Buy* 3,260 0.46p SI Trade
 15:47:38 - 29-Apr-26
Buy* 2,065 0.46p SI Trade
 15:47:38 - 29-Apr-26
Sell* 232 0.43p SI Trade
 15:47:38 - 29-Apr-26
Sell* 21,361 0.44p Ordinary
 15:29:01 - 29-Apr-26
Buy* 1,500,000 0.454p Ordinary
 14:59:10 - 29-Apr-26
Unknown* 30,000,000 0.45p Negotiated Trade
 14:46:56 - 29-Apr-26
Buy* 75,000 0.46p Ordinary
 14:35:37 - 29-Apr-26
Unknown* 79,000 0.45p Uncrossing Trade
 14:00:23 - 29-Apr-26
Sell* 546,172 0.4422p Ordinary
 13:04:59 - 29-Apr-26
Unknown* 3,000,000 0.44p Ordinary
 12:57:17 - 29-Apr-26
Buy* 109,013 0.455p Ordinary
 11:44:00 - 29-Apr-26
Buy* 500,000 0.455p Ordinary
 11:30:51 - 29-Apr-26
Buy* 14,108 0.46p Ordinary
 11:23:01 - 29-Apr-26
Buy* 7,438 0.46p SI Trade
 11:22:40 - 29-Apr-26
Sell* 227 0.44p SI Trade
 11:22:40 - 29-Apr-26
Buy* 2,000,000 0.449p Ordinary
 11:20:47 - 29-Apr-26
Sell* 347,727 0.44p Ordinary
 11:18:25 - 29-Apr-26
Buy* 19,951 0.45p Ordinary
 11:17:50 - 29-Apr-26
Buy* 251 0.45p SI Trade
 11:17:50 - 29-Apr-26
Buy* 11,441 0.45p SI Trade
 11:17:50 - 29-Apr-26
Buy* 648 0.45p SI Trade
 11:17:50 - 29-Apr-26
Buy* 2,222 0.45p SI Trade
 11:17:50 - 29-Apr-26
Buy* 2,731 0.45p SI Trade
 11:17:50 - 29-Apr-26
Buy* 2,222 0.45p SI Trade
 11:17:50 - 29-Apr-26
Sell* 1,000,000 0.45p Ordinary
 11:17:37 - 29-Apr-26
Buy* 19,517 0.46p Ordinary
 11:17:36 - 29-Apr-26
Buy* 1,675 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 32 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 1,947 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 4,997 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 5,200 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 2,334 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 456 0.46p SI Trade
 11:17:36 - 29-Apr-26
Buy* 3,306 0.46p SI Trade
 11:17:36 - 29-Apr-26
Sell* 1,000,000 0.45p Ordinary
 11:17:31 - 29-Apr-26
Sell* 1,000,000 0.45p Ordinary
 11:17:31 - 29-Apr-26
Sell* 41,591 0.45p Ordinary
 11:17:12 - 29-Apr-26
Buy* 19,517 0.46p Ordinary
 11:17:10 - 29-Apr-26
Sell* 1 0.45p SI Trade
 11:17:10 - 29-Apr-26
Sell* 26,000 0.45p SI Trade
 11:17:10 - 29-Apr-26
Sell* 12,880 0.45p SI Trade
 11:17:10 - 29-Apr-26
Sell* 3,145 0.45p SI Trade
 11:17:10 - 29-Apr-26
Buy* 4,612 0.46p SI Trade
 11:17:10 - 29-Apr-26
Buy* 14,489 0.46p SI Trade
 11:17:10 - 29-Apr-26
Buy* 650 0.46p SI Trade
 11:17:10 - 29-Apr-26
Buy* 357 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 237 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 184 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 1,900 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 19,102 0.46p Ordinary
 11:12:48 - 29-Apr-26
Buy* 41,120 0.46p SI Trade
 11:12:48 - 29-Apr-26
Sell* 30,000 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 13,525 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 297 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 11,120 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 6,030 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 192 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 437 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 300 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 437 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 510 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 222 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 638 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 770 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 446 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 97 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 1,030 0.45p SI Trade
 11:12:48 - 29-Apr-26
Sell* 405 0.45p SI Trade
 11:12:48 - 29-Apr-26
Sell* 222 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 2,946 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 1,224 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 2,127 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 300 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 4,255 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 20,000 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 274 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 222 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 21,276 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 1,063 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 222 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 4,255 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 3,970 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 282 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 222 0.45p SI Trade
 11:12:48 - 29-Apr-26
Sell* 4,864 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 268 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 3,000 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 212 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 3,191 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 319 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 412 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 15,555 0.45p SI Trade
 11:12:48 - 29-Apr-26
Sell* 200 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 10,000 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 331 0.47p SI Trade
 11:12:48 - 29-Apr-26
Sell* 1,881 0.45p SI Trade
 11:12:48 - 29-Apr-26
Buy* 1,231 0.47p SI Trade
 11:12:48 - 29-Apr-26
Buy* 413 0.47p SI Trade
 11:12:48 - 29-Apr-26
Unknown* 4,000,000 0.435p Ordinary
 11:12:36 - 29-Apr-26
Sell* 800,000 0.45p Uncrossing Trade
 11:00:23 - 29-Apr-26
Unknown* 1,000,000 0.46p Ordinary
 09:49:25 - 29-Apr-26
Buy* 425 0.47p Ordinary
 08:35:08 - 29-Apr-26
Unknown* 543,479 0.46p Ordinary
 16:26:45 - 28-Apr-26
Unknown* 554,349 0.46p Ordinary
 16:17:36 - 28-Apr-26
Unknown* 466,523 0.46p Ordinary
 15:24:21 - 28-Apr-26
Buy* 100,000 0.47p Ordinary
 14:46:01 - 28-Apr-26
Sell* 500,000 0.451p Ordinary
 13:13:33 - 28-Apr-26
Buy* 38,297 0.47p Ordinary
 10:42:33 - 28-Apr-26
Buy* 215,353 0.4614p Ordinary
 09:56:03 - 28-Apr-26
Buy* 100,000 0.4614p Ordinary
 09:02:13 - 28-Apr-26
Buy* 30,222 0.4649p Ordinary
 08:08:24 - 28-Apr-26
Sell* 1,050,000 0.45p Ordinary
 08:01:30 - 28-Apr-26
Buy* 200,000 0.46p Suspected BUY Trade
 16:35:03 - 27-Apr-26
Sell* 178,214 0.45p Ordinary
 16:27:49 - 27-Apr-26
Unknown* 500,000 0.46p Ordinary
 16:23:21 - 27-Apr-26
Sell* 13,590 0.45p Ordinary
 14:39:01 - 27-Apr-26
Buy* 44,703 0.47p Ordinary
 13:52:44 - 27-Apr-26
Unknown* 500,000 0.46p Ordinary
 13:21:48 - 27-Apr-26
Sell* 1,000 0.45p Uncrossing Trade
 11:00:29 - 27-Apr-26
Buy* 200,000 0.462p Ordinary
 10:15:18 - 27-Apr-26
Unknown* 1,000,000 0.46p Ordinary
 09:37:49 - 27-Apr-26
Buy* 2,268 0.47p SI Trade
 09:37:47 - 27-Apr-26
Sell* 970 0.45p SI Trade
 09:37:47 - 27-Apr-26
Buy* 867 0.47p SI Trade
 09:37:47 - 27-Apr-26
Sell* 40,721 0.45p Ordinary
 09:37:47 - 27-Apr-26
Buy* 13,232 0.47p Ordinary
 09:37:47 - 27-Apr-26
Buy* 2,127 0.47p SI Trade
 09:37:47 - 27-Apr-26
Buy* 2,746 0.47p SI Trade
 09:37:47 - 27-Apr-26
Sell* 19,000 0.45p SI Trade
 09:37:47 - 27-Apr-26
Buy* 455 0.47p SI Trade
 09:37:47 - 27-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89