| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.44p | Ordinary |
13:16:04 - 22-May-26 |
| Buy* | 40,000 | 0.44p | Ordinary |
12:45:00 - 22-May-26 |
| Buy* | 13,649 | 0.44p | Ordinary |
11:44:13 - 22-May-26 |
| Buy* | 17,909 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 1,127 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 226 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 4,761 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 477 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 227 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 2,272 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 2,921 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 625 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 456 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Buy* | 272 | 0.44p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 428 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 466 | 0.42p | SI Trade |
11:44:13 - 22-May-26 |
| Sell* | 2,465,000 | 0.42p | Ordinary |
11:43:43 - 22-May-26 |
| Sell* | 2,350,000 | 0.4213p | Ordinary |
11:32:52 - 22-May-26 |
| Sell* | 2,235,000 | 0.42p | Ordinary |
11:32:44 - 22-May-26 |
| Sell* | 1,137,500 | 0.42125p | Ordinary |
09:21:32 - 22-May-26 |
| Sell* | 698,324 | 0.4296p | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 698,324 | 0.4296p | Ordinary |
09:17:53 - 22-May-26 |
| Unknown* | 697,674 | 0.43p | Ordinary |
09:12:48 - 22-May-26 |
| Buy* | 97 | 0.44p | Ordinary |
08:30:33 - 22-May-26 |
| Buy* | 13,649 | 0.44p | Ordinary |
08:06:03 - 22-May-26 |
| Sell* | 571 | 0.42p | SI Trade |
08:06:03 - 22-May-26 |
| Buy* | 5,681 | 0.44p | SI Trade |
08:06:03 - 22-May-26 |
| Buy* | 11 | 0.44p | SI Trade |
08:06:03 - 22-May-26 |
| Buy* | 571 | 0.44p | SI Trade |
08:06:03 - 22-May-26 |
| Buy* | 454 | 0.44p | SI Trade |
08:06:03 - 22-May-26 |
| Sell* | 1,000,000 | 0.42125p | Ordinary |
08:05:49 - 22-May-26 |
| Sell* | 262,500 | 0.4211p | Ordinary |
08:01:20 - 22-May-26 |
| Sell* | 609 | 0.42p | SI Trade |
15:39:58 - 21-May-26 |
| Sell* | 544 | 0.42p | SI Trade |
15:39:58 - 21-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
15:39:58 - 21-May-26 |
| Buy* | 933 | 0.45p | SI Trade |
15:39:58 - 21-May-26 |
| Sell* | 319 | 0.42p | SI Trade |
15:39:58 - 21-May-26 |
| Sell* | 1,600,000 | 0.42p | Ordinary |
15:39:41 - 21-May-26 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
15:38:58 - 21-May-26 |
| Buy* | 250,925 | 0.4355p | Ordinary |
15:37:06 - 21-May-26 |
| Buy* | 1 | 0.44p | Ordinary |
14:59:56 - 21-May-26 |
| Buy* | 1 | 0.44p | Ordinary |
14:51:18 - 21-May-26 |
| Buy* | 1 | 0.44p | Ordinary |
14:47:17 - 21-May-26 |
| Sell* | 910,459 | 0.4215p | Ordinary |
14:00:28 - 21-May-26 |
| Sell* | 1,000,000 | 0.42p | Uncrossing Trade |
14:00:22 - 21-May-26 |
| Buy* | 958 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 224 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 793 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 555 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 2,464 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 375 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 2,655 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 527 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 1,022 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 333 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 1,266 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 466 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 536 | 0.42p | SI Trade |
12:38:08 - 21-May-26 |
| Sell* | 153,888 | 0.422p | Ordinary |
12:38:02 - 21-May-26 |
| Sell* | 500,000 | 0.422p | Ordinary |
11:32:15 - 21-May-26 |
| Sell* | 500,000 | 0.422p | Ordinary |
11:14:00 - 21-May-26 |
| Sell* | 2,000,000 | 0.4321p | Ordinary |
11:00:10 - 21-May-26 |
| Sell* | 2,000,000 | 0.42p | Uncrossing Trade |
11:00:05 - 21-May-26 |
| Sell* | 500,000 | 0.4321p | Ordinary |
10:59:56 - 21-May-26 |
| Buy* | 99,113 | 0.45p | Ordinary |
10:30:14 - 21-May-26 |
| Buy* | 4,667 | 0.46p | Ordinary |
09:59:36 - 21-May-26 |
| Unknown* | 7,000,000 | 0.43p | Ordinary |
09:45:10 - 21-May-26 |
| Sell* | 47,000 | 0.425p | Ordinary |
08:35:56 - 21-May-26 |
| Unknown* | -47,000 | 0.425p | Ordinary Correction |
08:35:56 - 21-May-26 |
| Sell* | 47,000 | 0.425p | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 660,000 | 0.425p | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 900,000 | 0.46p | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Buy* | 500,000 | 0.458p | Ordinary |
15:50:02 - 20-May-26 |
| Buy* | 750,000 | 0.4401p | Ordinary |
15:26:00 - 20-May-26 |
| Sell* | 2 | 0.42p | Ordinary |
15:17:46 - 20-May-26 |
| Unknown* | 228,180 | 0.44p | Ordinary |
14:46:21 - 20-May-26 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
12:15:08 - 20-May-26 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
12:15:00 - 20-May-26 |
| Buy* | 221,680 | 0.45p | Ordinary |
12:14:18 - 20-May-26 |
| Buy* | 221,680 | 0.45p | Ordinary |
12:13:41 - 20-May-26 |
| Buy* | 2,548,991 | 0.45p | Ordinary |
12:12:42 - 20-May-26 |
| Buy* | 500,000 | 0.436p | Ordinary |
12:04:44 - 20-May-26 |
| Buy* | 10,218 | 0.45p | SI Trade |
11:44:30 - 20-May-26 |
| Buy* | 7,605 | 0.45p | SI Trade |
11:44:30 - 20-May-26 |
| Sell* | 2,289 | 0.42p | SI Trade |
11:44:30 - 20-May-26 |
| Sell* | 5,040 | 0.42p | SI Trade |
11:44:30 - 20-May-26 |
| Buy* | 604 | 0.45p | SI Trade |
11:44:30 - 20-May-26 |
| Buy* | 513 | 0.45p | SI Trade |
11:44:30 - 20-May-26 |
| Buy* | 1,999,555 | 0.4482p | Ordinary |
11:44:16 - 20-May-26 |
| Sell* | 15,971 | 0.431p | Ordinary |
11:13:17 - 20-May-26 |
| Sell* | 2 | 0.42p | Ordinary |
09:59:17 - 20-May-26 |
| Sell* | 5,413 | 0.431p | Ordinary |
08:49:05 - 20-May-26 |
| Buy* | 182 | 0.45p | Ordinary |
08:30:26 - 20-May-26 |
| Buy* | 292 | 0.45p | SI Trade |
08:29:25 - 20-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
08:29:25 - 20-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
08:29:25 - 20-May-26 |
| Buy* | 420 | 0.45p | SI Trade |
08:29:25 - 20-May-26 |
| Sell* | 193 | 0.42p | SI Trade |
08:29:25 - 20-May-26 |
| Buy* | 14,781 | 0.45p | SI Trade |
08:29:25 - 20-May-26 |
| Buy* | 1,285 | 0.45p | SI Trade |
08:29:25 - 20-May-26 |
| Buy* | 15,549 | 0.45p | Ordinary |
08:29:25 - 20-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
08:29:25 - 20-May-26 |
| Buy* | 110,676 | 0.4482p | Ordinary |
08:05:48 - 20-May-26 |
| Buy* | 1,000,000 | 0.436p | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 7,721 | 0.441p | Ordinary |
16:13:55 - 19-May-26 |
| Buy* | 1,000,000 | 0.445p | Ordinary |
16:06:58 - 19-May-26 |
| Sell* | 2 | 0.42p | Ordinary |
14:39:21 - 19-May-26 |
| Sell* | 150,000 | 0.423p | Ordinary |
14:07:16 - 19-May-26 |
| Sell* | 300,000 | 0.4263p | Ordinary |
14:04:37 - 19-May-26 |
| Buy* | 16,332 | 0.45p | Ordinary |
14:04:02 - 19-May-26 |
| Buy* | 17 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 404 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 2,500 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 17,394 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 780 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 1,187 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 466 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 708 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 4,888 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 961 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 251 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 274 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 466 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 194 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 1,764 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 13,157 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 233 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 275 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 961 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 1,875 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 81 | 0.42p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 464 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 260 | 0.45p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 25,000 | 0.441p | Ordinary |
13:37:13 - 19-May-26 |
| Buy* | 1,110,864 | 0.4369p | Ordinary |
11:19:18 - 19-May-26 |
| Sell* | 1,220,375 | 0.426p | Uncrossing Trade |
11:00:09 - 19-May-26 |
| Buy* | 227,742 | 0.4369p | Ordinary |
08:35:09 - 19-May-26 |
| Sell* | 119,147 | 0.423p | Ordinary |
08:22:26 - 19-May-26 |
| Unknown* | 11,356 | 0.43p | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 11,356 | 0.43p | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 550 | 0.43p | SI Trade |
06:38:03 - 19-May-26 |
| Unknown* | 550 | 0.43p | SI Trade |
06:38:03 - 19-May-26 |
| Sell* | 8 | 0.42p | Ordinary |
16:27:56 - 18-May-26 |
| Buy* | 1 | 0.45p | Ordinary |
16:27:13 - 18-May-26 |
| Buy* | 1 | 0.45p | Ordinary |
16:23:55 - 18-May-26 |
| Buy* | 1 | 0.45p | Ordinary |
15:48:47 - 18-May-26 |
| Sell* | 83,097 | 0.426p | Ordinary |
15:47:57 - 18-May-26 |
| Buy* | 1 | 0.45p | Ordinary |
15:35:39 - 18-May-26 |
| Buy* | 376,856 | 0.4369p | Ordinary |
15:27:42 - 18-May-26 |
| Buy* | 293 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 282 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 231 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 216 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Sell* | 1,333 | 0.42p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 12,822 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 397 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 480 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Sell* | 238 | 0.42p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 222 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 550 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 550 | 0.45p | Ordinary |
15:26:25 - 18-May-26 |
| Buy* | 1,855 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 231 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Sell* | 466 | 0.42p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 68 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 584 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 786 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 811 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 3,333 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 8,888 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 555 | 0.45p | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 2,216,803 | 0.437p | Ordinary |
15:25:46 - 18-May-26 |
| Buy* | 555,432 | 0.437p | Ordinary |
15:24:28 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:21:37 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:19:37 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:18:19 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:16:27 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:12:30 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
15:07:39 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
14:57:13 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
14:50:17 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
14:27:18 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
14:21:03 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
14:07:19 - 18-May-26 |
| Sell* | 22,727 | 0.4192p | Ordinary |
13:46:45 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
13:30:57 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
13:14:03 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
13:09:24 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
13:06:39 - 18-May-26 |
| Buy* | 1 | 0.437p | Ordinary |
13:00:11 - 18-May-26 |