Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365,764 0.407p Ordinary
 16:19:40 - 19-Jun-26
Buy* 1 0.41p Ordinary
 15:20:43 - 19-Jun-26
Buy* 1 0.41p Ordinary
 15:15:36 - 19-Jun-26
Buy* 1 0.41p Ordinary
 14:53:12 - 19-Jun-26
Buy* 1 0.41p Ordinary
 14:32:46 - 19-Jun-26
Buy* 1 0.41p Ordinary
 12:38:07 - 19-Jun-26
Buy* 1 0.41p Ordinary
 12:23:01 - 19-Jun-26
Sell* 100,000 0.3912p Ordinary
 12:18:53 - 19-Jun-26
Buy* 1 0.41p Ordinary
 12:17:47 - 19-Jun-26
Buy* 1 0.41p Ordinary
 11:20:49 - 19-Jun-26
Buy* 1 0.41p Ordinary
 11:17:01 - 19-Jun-26
Buy* 50,000 0.41p Ordinary
 11:08:52 - 19-Jun-26
Buy* 1 0.41p Ordinary
 11:02:48 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:54:37 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:52:06 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:48:49 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:45:53 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:33:24 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:03:33 - 19-Jun-26
Buy* 1 0.41p Ordinary
 10:01:49 - 19-Jun-26
Sell* 1,233,362 0.39p Ordinary
 08:58:13 - 19-Jun-26
Buy* 92 0.41p Ordinary
 08:30:21 - 19-Jun-26
Buy* 1 0.41p Ordinary
 08:28:26 - 19-Jun-26
Sell* 892 0.39p SI Trade
 16:34:34 - 18-Jun-26
Buy* 565 0.41p SI Trade
 16:34:34 - 18-Jun-26
Buy* 20,912 0.41p SI Trade
 16:34:34 - 18-Jun-26
Sell* 256 0.39p SI Trade
 16:34:34 - 18-Jun-26
Sell* 10,000 0.39p SI Trade
 16:34:34 - 18-Jun-26
Sell* 256 0.39p SI Trade
 16:34:34 - 18-Jun-26
Sell* 256 0.39p SI Trade
 16:34:34 - 18-Jun-26
Buy* 731 0.41p SI Trade
 16:34:34 - 18-Jun-26
Sell* 222 0.39p SI Trade
 16:34:34 - 18-Jun-26
Buy* 4,207 0.41p SI Trade
 16:34:34 - 18-Jun-26
Buy* 512 0.41p SI Trade
 16:34:34 - 18-Jun-26
Buy* 2,500 0.41p SI Trade
 16:34:34 - 18-Jun-26
Sell* 256 0.39p SI Trade
 16:34:34 - 18-Jun-26
Buy* 853 0.41p SI Trade
 16:34:34 - 18-Jun-26
Buy* 297 0.41p SI Trade
 16:34:34 - 18-Jun-26
Sell* 800 0.39p SI Trade
 16:34:34 - 18-Jun-26
Sell* 1,434 0.39p SI Trade
 16:34:34 - 18-Jun-26
Buy* 243 0.41p SI Trade
 16:34:34 - 18-Jun-26
Buy* 1 0.41p Ordinary
 16:29:34 - 18-Jun-26
Buy* 1 0.41p Ordinary
 16:26:04 - 18-Jun-26
Buy* 1 0.41p Ordinary
 16:22:21 - 18-Jun-26
Sell* 60,397 0.3912p Ordinary
 12:50:54 - 18-Jun-26
Buy* 750,000 0.4076p Ordinary
 10:57:19 - 18-Jun-26
Buy* 900,000 0.408p Suspected BUY Trade
 09:00:12 - 18-Jun-26
Buy* 145,731 0.4076p Ordinary
 08:11:26 - 18-Jun-26
Buy* 16,450 0.41p Ordinary
 15:04:31 - 17-Jun-26
Buy* 16,058 0.41p SI Trade
 15:04:31 - 17-Jun-26
Buy* 16,058 0.42p Ordinary
 15:04:28 - 17-Jun-26
Sell* 4,379 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 316 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 23,029 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 221 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 2,976 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 714 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 1,500 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 500 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 238 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 1,232 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 25,000 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 3,076 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 785 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 809 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 407 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 500 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 2,380 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 345 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 319 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 3,121 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 600 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 821 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 27,223 0.42p SI Trade
 15:04:28 - 17-Jun-26
Buy* 1,273 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 5,128 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 273 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 637 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 326 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 270 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 473 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 9,459 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 258 0.39p SI Trade
 15:04:28 - 17-Jun-26
Buy* 500 0.42p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 256 0.39p SI Trade
 15:04:28 - 17-Jun-26
Sell* 35,158 0.39261p Ordinary
 14:31:18 - 17-Jun-26
Buy* 5,207 0.414p Ordinary
 10:05:12 - 17-Jun-26
Buy* 23,191 0.414p Ordinary
 09:39:02 - 17-Jun-26
Sell* 1,274,578 0.39261p Ordinary
 09:27:25 - 17-Jun-26
Sell* 100,765 0.396p Ordinary
 09:27:19 - 17-Jun-26
Sell* 70,000 0.4004p Ordinary
 08:47:39 - 17-Jun-26
Buy* 55 0.43p Ordinary
 08:31:11 - 17-Jun-26
Sell* 370,078 0.39261p Ordinary
 08:07:16 - 17-Jun-26
Buy* 250,000 0.419p Ordinary
 15:57:56 - 16-Jun-26
Sell* 57,423 0.4004p Ordinary
 15:16:27 - 16-Jun-26
Sell* 200,000 0.4004p Ordinary
 15:12:15 - 16-Jun-26
Buy* 465,008 0.416p Ordinary
 14:28:13 - 16-Jun-26
Buy* 235 0.4274p Ordinary
 14:24:16 - 16-Jun-26
Buy* 465,008 0.416p Ordinary
 14:19:55 - 16-Jun-26
Buy* 1 0.43p Ordinary
 12:42:41 - 16-Jun-26
Buy* 27,886 0.416p Ordinary
 10:52:38 - 16-Jun-26
Sell* 1,262,627 0.396p Ordinary
 10:40:05 - 16-Jun-26
Buy* 710,374 0.425p Ordinary
 09:38:13 - 16-Jun-26
Buy* 718,345 0.42p Ordinary
 09:35:55 - 16-Jun-26
Buy* 727,260 0.415p Ordinary
 09:33:22 - 16-Jun-26
Buy* 697 0.43p Ordinary
 09:29:34 - 16-Jun-26
Buy* 119,278 0.415p Ordinary
 08:08:21 - 16-Jun-26
Buy* 500,000 0.43p Ordinary
 15:13:06 - 15-Jun-26
Sell* 255,755 0.391p Ordinary
 12:33:51 - 15-Jun-26
Sell* 512,821 0.39p Ordinary
 12:33:27 - 15-Jun-26
Sell* 513,834 0.39p Ordinary
 12:33:03 - 15-Jun-26
Sell* 218,635 0.391p Ordinary
 12:23:55 - 15-Jun-26
Unknown* 1,300,000 0.39p Ordinary
 12:00:00 - 15-Jun-26
Sell* 52,430 0.391p Ordinary
 11:37:41 - 15-Jun-26
Buy* 58,145 0.418p Ordinary
 11:32:50 - 15-Jun-26
Buy* 221 0.43p SI Trade
 10:34:38 - 15-Jun-26
Buy* 232 0.43p SI Trade
 10:30:17 - 15-Jun-26
Buy* 4,418 0.43p SI Trade
 10:30:17 - 15-Jun-26
Buy* 671 0.43p SI Trade
 10:30:17 - 15-Jun-26
Buy* 8,837 0.43p SI Trade
 10:30:17 - 15-Jun-26
Buy* 2,527 0.43p SI Trade
 10:30:17 - 15-Jun-26
Sell* 10,745 0.39p SI Trade
 10:30:17 - 15-Jun-26
Sell* 500,000 0.40p Ordinary
 10:30:11 - 15-Jun-26
Sell* 500,000 0.40p Ordinary
 10:29:41 - 15-Jun-26
Buy* 39 0.43p Ordinary
 08:42:05 - 15-Jun-26
Sell* 56,139 0.40p Ordinary
 08:30:17 - 15-Jun-26
Buy* 275,119 0.418p Ordinary
 08:20:12 - 15-Jun-26
Buy* 211 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 256 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 320 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 2,325 0.43p SI Trade
 08:02:58 - 15-Jun-26
Sell* 892 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 14,285 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 250 0.40p SI Trade
 08:02:58 - 15-Jun-26
Buy* 295 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 10,000 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 1,659 0.43p SI Trade
 08:02:58 - 15-Jun-26
Sell* 250 0.40p SI Trade
 08:02:58 - 15-Jun-26
Unknown* 0 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 380 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 9,000 0.40p SI Trade
 08:02:58 - 15-Jun-26
Buy* 697 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 488 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 339 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 1,167 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 281 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 232 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 6,481 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 362 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 1,229 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 232 0.43p SI Trade
 08:02:58 - 15-Jun-26
Sell* 7,500 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 250 0.40p SI Trade
 08:02:58 - 15-Jun-26
Buy* 232 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 815 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 210 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 362 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 4,651 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 237 0.43p SI Trade
 08:02:58 - 15-Jun-26
Buy* 232 0.43p SI Trade
 08:02:58 - 15-Jun-26
Sell* 10,000 0.40p SI Trade
 08:02:58 - 15-Jun-26
Sell* 799,772 0.40p Ordinary
 08:02:40 - 15-Jun-26
Buy* 41,860 0.43p Ordinary
 08:00:00 - 15-Jun-26
Sell* 7,400 0.40261p Ordinary
 12:21:21 - 12-Jun-26
Sell* 1,315 0.40p Ordinary
 10:46:34 - 12-Jun-26
Sell* 2,024,157 0.40p Ordinary
 09:15:47 - 12-Jun-26
Sell* 4,538 0.40p Ordinary
 08:33:03 - 12-Jun-26
Sell* 36,493 0.40p Ordinary
 08:06:58 - 12-Jun-26
Buy* 2,000,000 0.42p Ordinary
 16:25:32 - 11-Jun-26
Buy* 250 0.43p SI Trade
 16:22:05 - 11-Jun-26
Sell* 250 0.40p SI Trade
 16:22:05 - 11-Jun-26
Sell* 58 0.40p SI Trade
 16:22:05 - 11-Jun-26
Sell* 2,127 0.40p SI Trade
 16:22:05 - 11-Jun-26
Sell* 2,564 0.40p SI Trade
 16:22:05 - 11-Jun-26
Sell* 250 0.40p SI Trade
 16:22:05 - 11-Jun-26
Sell* 2,740 0.40p SI Trade
 16:22:05 - 11-Jun-26
Buy* 335 0.43p SI Trade
 16:22:05 - 11-Jun-26
Buy* 351 0.43p SI Trade
 16:22:05 - 11-Jun-26
Sell* 686 0.40p SI Trade
 16:22:05 - 11-Jun-26
Buy* 250 0.43p SI Trade
 16:22:05 - 11-Jun-26
Buy* 2,525 0.43p SI Trade
 16:22:05 - 11-Jun-26
Buy* 2,127 0.43p SI Trade
 16:22:05 - 11-Jun-26
Sell* 2,000,000 0.4125p Ordinary
 16:21:48 - 11-Jun-26
Buy* 697 0.43p Ordinary
 12:54:35 - 11-Jun-26
Buy* 318,734 0.426p Ordinary
 11:47:09 - 11-Jun-26
Buy* 218,635 0.424p Ordinary
 11:28:56 - 11-Jun-26
Buy* 1 0.43p Ordinary
 09:44:04 - 11-Jun-26
Sell* 42,975 0.41p Ordinary
 08:36:21 - 11-Jun-26
Sell* 1,688 0.41p Ordinary
 08:30:29 - 11-Jun-26
Sell* 2,000,000 0.415p Ordinary
 16:40:26 - 10-Jun-26
Sell* 499,000 0.411p Uncrossing Trade
 16:35:26 - 10-Jun-26
Sell* 88,888 0.41p Ordinary
 15:37:15 - 10-Jun-26
Sell* 500,000 0.412p Ordinary
 14:33:12 - 10-Jun-26
Buy* 45,105 0.428p Ordinary
 14:32:11 - 10-Jun-26
Buy* 16,523 0.43p SI Trade
 11:19:54 - 10-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43