| Price | 0.975p on 02-07-2025 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 0.90p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Sell 250,000.00 at 0.92p |
| Day's Volume: | 1,973,528 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 0.975p - 0.975p |
| 52wk Range: | 0.0085p - 2.31p |
| Market Capitalisation: | £2m |
| VWAP: | 0.932762p |
| Shares in Issue: | 177m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.92p | Ordinary |
10:04:40 - 02-Jul-25 |
| Sell* | 203,902 | 0.975p | Ordinary |
10:02:32 - 02-Jul-25 |
| Sell* | 4,961 | 0.96p | Ordinary |
09:44:47 - 02-Jul-25 |
| Sell* | 235,488 | 0.975p | Ordinary |
09:38:04 - 02-Jul-25 |
| Buy* | 9,197 | 0.997p | Ordinary |
09:17:49 - 02-Jul-25 |
| Unknown* | 1,260,000 | 0.92p | Ordinary |
08:56:19 - 02-Jul-25 |
| Sell* | 6,000 | 0.9151p | Ordinary |
08:13:39 - 02-Jul-25 |
| Sell* | 403 | 0.90p | SI Trade |
08:02:01 - 02-Jul-25 |
| Buy* | 100 | 1.05p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 322 | 0.90p | SI Trade |
08:02:01 - 02-Jul-25 |
Great Western (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | High Grade Sample Results at West Huntoon |
| 30th Jun 2025 4:22 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Final Results |
| 26th Jun 2025 5:21 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 7:00 am | RNS | High-Grade Results from Tungsten Prospects |
| 10th Jun 2025 7:00 am | RNS | 2025 Summer Exploration Programme & Placing |
| 28th May 2025 5:27 pm | RNS | Holding(s) in Company |
| 23rd May 2025 12:31 pm | RNS | Holding(s) in Company |
| 23rd May 2025 12:29 pm | RNS | Holding(s) in Company |
| 15th May 2025 9:19 am | RNS | Holding(s) in Company |
