Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 3.275p Ordinary
 16:23:38 - 03-Aug-26
Buy* 100,000 3.27p Ordinary
 16:20:08 - 03-Aug-26
Buy* 126,873 3.15p Ordinary
 15:14:51 - 03-Aug-26
Buy* 78 3.20p SI Trade
 15:06:46 - 03-Aug-26
Buy* 250,125 3.197p Ordinary
 15:05:10 - 03-Aug-26
Buy* 316 3.20p Ordinary
 15:05:08 - 03-Aug-26
Buy* 316 3.20p Ordinary
 15:04:37 - 03-Aug-26
Buy* 470 3.10p SI Trade
 14:58:57 - 03-Aug-26
Buy* 48,709 3.0795p Ordinary
 14:58:46 - 03-Aug-26
Buy* 42,000 3.08p Ordinary
 14:54:19 - 03-Aug-26
Buy* 100,000 3.00p Ordinary
 14:52:07 - 03-Aug-26
Buy* 100,000 3.00p Ordinary
 14:51:37 - 03-Aug-26
Buy* 48,000 2.999p Ordinary
 14:50:47 - 03-Aug-26
Buy* 35,000 2.998p Ordinary
 14:49:09 - 03-Aug-26
Sell* 571 2.80p SI Trade
 14:40:12 - 03-Aug-26
Buy* 69 3.00p SI Trade
 14:40:12 - 03-Aug-26
Buy* 99,834 3.00p Ordinary
 14:39:55 - 03-Aug-26
Buy* 5,000 3.00p Ordinary
 13:53:20 - 03-Aug-26
Buy* 50,000 2.998p Ordinary
 13:46:17 - 03-Aug-26
Buy* 5,000 3.00p Ordinary
 13:46:09 - 03-Aug-26
Buy* 10,000 3.00p Ordinary
 13:44:10 - 03-Aug-26
Buy* 55,000 2.99p Ordinary
 13:43:04 - 03-Aug-26
Buy* 5,000 2.968p Ordinary
 13:35:09 - 03-Aug-26
Buy* 4,110 2.968p Ordinary
 13:32:51 - 03-Aug-26
Buy* 114,932 2.95p Ordinary
 12:19:32 - 03-Aug-26
Buy* 5,931 3.00p Ordinary
 11:39:47 - 03-Aug-26
Buy* 270,035 2.96p Ordinary
 11:21:49 - 03-Aug-26
Sell* 8,035 2.80p Ordinary
 11:14:46 - 03-Aug-26
Buy* 21,486 2.96p Ordinary
 11:05:22 - 03-Aug-26
Buy* 33,463 2.96p Ordinary
 11:05:13 - 03-Aug-26
Buy* 114 3.00p SI Trade
 11:01:28 - 03-Aug-26
Sell* 235,247 2.876p Ordinary
 11:01:11 - 03-Aug-26
Buy* 8,103 2.968p Ordinary
 10:53:35 - 03-Aug-26
Sell* 32,700 2.844p Ordinary
 10:19:35 - 03-Aug-26
Buy* 100,000 2.968p Ordinary
 10:18:24 - 03-Aug-26
Sell* 1,691 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 2,000 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 39 2.80p SI Trade
 10:16:16 - 03-Aug-26
Buy* 66 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 69 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 83 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 2,711 3.00p SI Trade
 10:16:16 - 03-Aug-26
Sell* 100 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 157 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 48 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 63 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 356 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 105 2.80p SI Trade
 10:16:16 - 03-Aug-26
Sell* 34 2.80p SI Trade
 10:16:16 - 03-Aug-26
Buy* 1,200 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 833 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 33 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 49 3.00p SI Trade
 10:16:16 - 03-Aug-26
Buy* 40,197 2.968p Ordinary
 10:11:56 - 03-Aug-26
Buy* 400 3.00p Ordinary
 09:03:59 - 03-Aug-26
Buy* 10,000 2.968p Ordinary
 08:59:25 - 03-Aug-26
Buy* 166 3.00p Ordinary
 08:34:08 - 03-Aug-26
Sell* 10 2.80p Ordinary
 15:59:34 - 31-Jul-26
Buy* 10,000 3.00p Ordinary
 15:54:15 - 31-Jul-26
Buy* 1,516 2.968p Ordinary
 15:33:45 - 31-Jul-26
Sell* 179,250 2.875p Ordinary
 15:10:33 - 31-Jul-26
Buy* 1,500 2.968p Ordinary
 14:03:52 - 31-Jul-26
Buy* 168,217 2.97p Ordinary
 13:12:40 - 31-Jul-26
Buy* 16,612 2.968p Ordinary
 11:57:41 - 31-Jul-26
Buy* 11 3.00p Ordinary
 11:36:34 - 31-Jul-26
Buy* 33,922 2.97p Ordinary
 11:31:48 - 31-Jul-26
Buy* 3,333 2.968p Ordinary
 11:16:39 - 31-Jul-26
Buy* 550 3.00p Ordinary
 10:36:57 - 31-Jul-26
Buy* 19,690 2.97p Ordinary
 09:59:29 - 31-Jul-26
Buy* 333 3.00p Ordinary
 09:57:59 - 31-Jul-26
Buy* 333 3.00p Ordinary
 09:55:50 - 31-Jul-26
Buy* 6,518 2.97p Ordinary
 09:49:16 - 31-Jul-26
Buy* 2,000 2.97p Ordinary
 09:31:32 - 31-Jul-26
Buy* 33,535 2.97p Ordinary
 09:29:00 - 31-Jul-26
Buy* 41,779 2.95p Ordinary
 09:20:19 - 31-Jul-26
Buy* 1,000 2.97p Ordinary
 08:35:09 - 31-Jul-26
Sell* 121 2.80p SI Trade
 08:31:30 - 31-Jul-26
Sell* 3,475 2.80p SI Trade
 08:31:30 - 31-Jul-26
Sell* 357 2.80p SI Trade
 08:31:30 - 31-Jul-26
Sell* 50 2.80p SI Trade
 08:31:30 - 31-Jul-26
Buy* 124 3.00p SI Trade
 08:31:30 - 31-Jul-26
Buy* 64 3.00p SI Trade
 08:31:30 - 31-Jul-26
Sell* 271 2.80p SI Trade
 08:31:30 - 31-Jul-26
Sell* 4,987 2.80p Ordinary
 08:31:30 - 31-Jul-26
Buy* 250 3.00p SI Trade
 08:31:30 - 31-Jul-26
Buy* 496 3.00p SI Trade
 08:31:30 - 31-Jul-26
Buy* 33 3.00p SI Trade
 08:31:30 - 31-Jul-26
Buy* 333 3.00p Ordinary
 08:31:27 - 31-Jul-26
Buy* 25,000 2.97p Ordinary
 08:05:26 - 31-Jul-26
Buy* 4,545 2.97p Ordinary
 16:29:54 - 30-Jul-26
Buy* 3,334 3.00p Ordinary
 16:21:25 - 30-Jul-26
Buy* 8,333 3.00p Ordinary
 16:03:58 - 30-Jul-26
Buy* 16,605 2.97p Ordinary
 15:59:48 - 30-Jul-26
Sell* 100,000 2.87p Ordinary
 15:28:08 - 30-Jul-26
Sell* 2,617 2.866p Ordinary
 15:18:41 - 30-Jul-26
Buy* 877 2.97p Ordinary
 15:11:14 - 30-Jul-26
Sell* 858 2.80p Ordinary
 14:51:37 - 30-Jul-26
Buy* 13 3.00p Ordinary
 14:41:18 - 30-Jul-26
Sell* 5,526 2.80p Ordinary
 14:35:09 - 30-Jul-26
Buy* 1,000 2.97p Ordinary
 14:23:05 - 30-Jul-26
Buy* 9,966 2.97p Ordinary
 14:18:37 - 30-Jul-26
Buy* 13,342 2.998p Ordinary
 14:11:21 - 30-Jul-26
Buy* 5,000 2.97p Ordinary
 14:06:02 - 30-Jul-26
Buy* 50,000 2.97p Ordinary
 13:39:36 - 30-Jul-26
Buy* 168,399 2.965p Ordinary
 13:11:41 - 30-Jul-26
Buy* 67,606 2.948p Ordinary
 12:07:23 - 30-Jul-26
Sell* 2,778 2.80p Ordinary
 11:56:51 - 30-Jul-26
Sell* 172,919 2.865p Ordinary
 11:31:37 - 30-Jul-26
Sell* 61,544 2.865p Ordinary
 11:27:08 - 30-Jul-26
Buy* 40,000 2.97p Ordinary
 11:16:14 - 30-Jul-26
Buy* 1,000 2.97p Ordinary
 10:35:46 - 30-Jul-26
Sell* 129,886 2.86p Ordinary
 10:23:11 - 30-Jul-26
Sell* 172,432 2.902p Ordinary
 10:22:32 - 30-Jul-26
Sell* 500 2.90p SI Trade
 10:22:17 - 30-Jul-26
Buy* 32 3.10p SI Trade
 10:22:08 - 30-Jul-26
Buy* 64 3.10p SI Trade
 10:22:08 - 30-Jul-26
Sell* 171,369 2.92p Ordinary
 10:21:59 - 30-Jul-26
Sell* 171,250 2.92202p Ordinary
 10:21:15 - 30-Jul-26
Sell* 5,000 2.92p Ordinary
 10:21:14 - 30-Jul-26
Sell* 68,581 2.92202p Ordinary
 10:17:01 - 30-Jul-26
Sell* 102,804 2.92202p Ordinary
 10:16:39 - 30-Jul-26
Sell* 68,469 2.9268p Ordinary
 10:15:39 - 30-Jul-26
Buy* 6,557 3.05p Ordinary
 09:46:54 - 30-Jul-26
Sell* 990 2.916p Ordinary
 09:45:04 - 30-Jul-26
Sell* 4,000 2.916p Ordinary
 09:43:28 - 30-Jul-26
Sell* 93,000 2.9268p Ordinary
 09:41:36 - 30-Jul-26
Buy* 38,000 3.03p Ordinary
 09:12:40 - 30-Jul-26
Sell* 40,000 2.95p Uncrossing Trade
 09:00:04 - 30-Jul-26
Buy* 250,000 3.04p Ordinary
 08:55:12 - 30-Jul-26
Buy* 100,537 2.98p Ordinary
 08:51:54 - 30-Jul-26
Buy* 252,968 2.98p Ordinary
 08:43:59 - 30-Jul-26
Buy* 1,000 2.98p Ordinary
 08:35:35 - 30-Jul-26
Buy* 725 3.00p SI Trade
 08:32:22 - 30-Jul-26
Buy* 200 3.00p SI Trade
 08:32:22 - 30-Jul-26
Sell* 69,102 2.90p Ordinary
 08:32:13 - 30-Jul-26
Sell* 100,000 2.911p Ordinary
 08:25:49 - 30-Jul-26
Buy* 1,000 3.05p Ordinary
 08:03:10 - 30-Jul-26
Buy* 7,936 3.05p Ordinary
 08:03:02 - 30-Jul-26
Buy* 32 3.10p SI Trade
 08:02:23 - 30-Jul-26
Sell* 205 2.90p SI Trade
 08:02:23 - 30-Jul-26
Sell* 782 2.90p SI Trade
 08:02:23 - 30-Jul-26
Buy* 42 3.10p SI Trade
 08:02:23 - 30-Jul-26
Sell* 34 2.90p SI Trade
 08:02:23 - 30-Jul-26
Sell* 1,417 2.90p SI Trade
 08:02:23 - 30-Jul-26
Buy* 67 3.10p SI Trade
 08:02:23 - 30-Jul-26
Buy* 64 3.10p SI Trade
 08:02:23 - 30-Jul-26
Buy* 10,000 3.10p Ordinary
 08:02:19 - 30-Jul-26
Buy* 62,885 3.05p Ordinary
 16:29:32 - 29-Jul-26
Buy* 1,000 3.05p Ordinary
 16:29:14 - 29-Jul-26
Sell* 80,000 2.911p Ordinary
 16:20:07 - 29-Jul-26
Sell* 171,076 2.925p Ordinary
 16:17:46 - 29-Jul-26
Sell* 171,017 2.926p Ordinary
 16:15:57 - 29-Jul-26
Buy* 50,000 3.074p Ordinary
 15:16:34 - 29-Jul-26
Sell* 7,000 2.926p Ordinary
 14:36:16 - 29-Jul-26
Sell* 40,000 2.926p Ordinary
 14:19:16 - 29-Jul-26
Sell* 10,000 2.926p Ordinary
 14:15:54 - 29-Jul-26
Sell* 50,000 2.9325p Ordinary
 14:11:15 - 29-Jul-26
Buy* 1,000 3.10p Ordinary
 13:32:44 - 29-Jul-26
Sell* 5,403 2.90p Ordinary
 13:14:30 - 29-Jul-26
Buy* 967 3.10p SI Trade
 13:14:29 - 29-Jul-26
Sell* 61 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 1,838 2.90p SI Trade
 13:14:29 - 29-Jul-26
Buy* 254 3.10p SI Trade
 13:14:29 - 29-Jul-26
Sell* 34 2.90p SI Trade
 13:14:29 - 29-Jul-26
Buy* 1,000 3.10p SI Trade
 13:14:29 - 29-Jul-26
Buy* 32 3.10p SI Trade
 13:14:29 - 29-Jul-26
Sell* 34 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 160 2.90p SI Trade
 13:14:29 - 29-Jul-26
Buy* 64 3.10p SI Trade
 13:14:29 - 29-Jul-26
Sell* 157 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 4,866 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 1 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 193 2.90p SI Trade
 13:14:29 - 29-Jul-26
Sell* 324,652 2.9465p Ordinary
 13:14:07 - 29-Jul-26
Sell* 281 2.90p Ordinary
 12:37:16 - 29-Jul-26
Sell* 64,434 3.09p Ordinary
 12:03:47 - 29-Jul-26
Sell* 1,000 3.09p Ordinary
 12:02:19 - 29-Jul-26
Sell* 58,106 2.93155p Ordinary
 10:11:31 - 29-Jul-26
Sell* 100,000 2.94p Ordinary
 09:25:28 - 29-Jul-26
Sell* 3,300 3.09p Ordinary
 08:53:30 - 29-Jul-26
Sell* 373 2.90p Ordinary
 15:19:55 - 28-Jul-26
Sell* 100,000 2.942p Ordinary
 14:56:07 - 28-Jul-26
Buy* 31,611 3.17p Ordinary
 14:39:46 - 28-Jul-26
Sell* 30,000 2.976p Ordinary
 14:38:28 - 28-Jul-26
Sell* 10,000 2.93p Ordinary
 14:14:36 - 28-Jul-26
Buy* 50,000 3.19p Ordinary
 12:44:05 - 28-Jul-26
Sell* 65,000 3.00p Ordinary
 12:09:39 - 28-Jul-26
Buy* 9,387 3.1958p Ordinary
 12:01:46 - 28-Jul-26
Buy* 15,520 3.1958p Ordinary
 11:41:32 - 28-Jul-26
Buy* 37 3.30p Ordinary
 10:49:51 - 28-Jul-26
Buy* 53 3.30p SI Trade
 09:50:19 - 28-Jul-26
Sell* 244,699 3.065p Ordinary
 09:50:07 - 28-Jul-26
Buy* 180,332 3.216p Ordinary
 09:46:53 - 28-Jul-26
Sell* 184 3.00p SI Trade
 09:04:36 - 28-Jul-26
Buy* 132,740 3.215p Ordinary
 09:02:19 - 28-Jul-26
Buy* 242 3.30p SI Trade
 08:54:42 - 28-Jul-26
Sell* 50,000 3.05p Ordinary
 08:53:29 - 28-Jul-26
Unknown* -50,000 3.05p Ordinary
Correction
 08:53:29 - 28-Jul-26
Sell* 50,000 3.05p Ordinary
 08:53:29 - 28-Jul-26
Sell* 165,142 3.0277p Ordinary
 08:26:59 - 28-Jul-26
FTSE 100 Latest
Value10,857.70
Change0.00