Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 4.10p Uncrossing Trade
 16:35:24 - 02-Jun-26
Buy* 250,000 4.20p Ordinary
 16:18:32 - 02-Jun-26
Sell* 250,000 4.125p Ordinary
 16:18:14 - 02-Jun-26
Buy* 10,000 4.249p Ordinary
 16:01:31 - 02-Jun-26
Sell* 51,155 4.113p Ordinary
 15:31:19 - 02-Jun-26
Buy* 2,848 4.249p Ordinary
 15:19:46 - 02-Jun-26
Buy* 11,685 4.249p Ordinary
 15:18:45 - 02-Jun-26
Buy* 23,501 4.255p Ordinary
 14:54:22 - 02-Jun-26
Buy* 20,980 4.25667p Ordinary
 14:26:52 - 02-Jun-26
Sell* 5,000 4.113p Ordinary
 14:19:53 - 02-Jun-26
Sell* 250,000 4.11p Ordinary
 14:15:25 - 02-Jun-26
Sell* 21,999 4.12p Uncrossing Trade
 14:00:20 - 02-Jun-26
Buy* 63,934 4.27p Ordinary
 13:54:21 - 02-Jun-26
Sell* 6,196 4.099p Ordinary
 13:45:35 - 02-Jun-26
Buy* 11,709 4.27p Ordinary
 13:32:59 - 02-Jun-26
Buy* 11,943 4.27p Ordinary
 13:28:47 - 02-Jun-26
Sell* 4,269 4.099p Ordinary
 13:23:37 - 02-Jun-26
Sell* 1,131 4.00p SI Trade
 13:08:51 - 02-Jun-26
Buy* 8,201 4.30p SI Trade
 13:08:51 - 02-Jun-26
Buy* 81 4.30p SI Trade
 13:08:51 - 02-Jun-26
Buy* 30,000 4.199p Ordinary
 12:58:29 - 02-Jun-26
Unknown* 33,243 4.0556p Ordinary
 12:48:17 - 02-Jun-26
Unknown* -33,243 4.05556p Ordinary
Correction
 12:48:17 - 02-Jun-26
Sell* 33,243 4.05556p Ordinary
 12:48:17 - 02-Jun-26
Buy* 107,398 4.19p Ordinary
 12:46:19 - 02-Jun-26
Buy* 50,000 4.19p Ordinary
 12:40:28 - 02-Jun-26
Buy* 250,000 4.1395p Ordinary
 12:40:04 - 02-Jun-26
Buy* 5,000 4.19p Ordinary
 12:29:32 - 02-Jun-26
Sell* 5,000 4.022p Ordinary
 12:29:24 - 02-Jun-26
Buy* 150,000 4.1458p Ordinary
 12:27:28 - 02-Jun-26
Buy* 150,000 4.13p Ordinary
 12:26:47 - 02-Jun-26
Sell* 100,000 4.09p Ordinary
 12:20:37 - 02-Jun-26
Buy* 24,000 4.20p SI Trade
 12:19:58 - 02-Jun-26
Buy* 100,000 4.08p Ordinary
 12:19:51 - 02-Jun-26
Buy* 24 4.10p SI Trade
 12:14:10 - 02-Jun-26
Buy* 30 4.10p SI Trade
 12:14:10 - 02-Jun-26
Sell* 37,640 4.00p Ordinary
 12:13:50 - 02-Jun-26
Sell* 6,111 4.00p SI Trade
 12:13:48 - 02-Jun-26
Buy* 238 4.20p SI Trade
 12:13:48 - 02-Jun-26
Buy* 22 4.20p SI Trade
 12:13:48 - 02-Jun-26
Sell* 6,783 4.00p SI Trade
 12:13:48 - 02-Jun-26
Sell* 28,500 4.00p SI Trade
 12:13:48 - 02-Jun-26
Sell* 24,364 4.09p Ordinary
 12:10:18 - 02-Jun-26
Sell* 30,000 4.001p Ordinary
 11:58:56 - 02-Jun-26
Sell* 3,099 4.00p Ordinary
 11:45:27 - 02-Jun-26
Sell* 56,521 4.015p Ordinary
 11:34:06 - 02-Jun-26
Sell* 8,893 4.015p Ordinary
 11:32:05 - 02-Jun-26
Sell* 49,912 4.015p Ordinary
 11:30:30 - 02-Jun-26
Buy* 17,929 4.13p Ordinary
 11:23:08 - 02-Jun-26
Buy* 30,000 4.12p Suspected BUY Trade
 11:00:20 - 02-Jun-26
Sell* 5,000 4.015p Ordinary
 10:57:25 - 02-Jun-26
Buy* 48,283 4.135p Ordinary
 10:52:36 - 02-Jun-26
Buy* 133,961 4.14p Ordinary
 10:35:43 - 02-Jun-26
Sell* 11,500 4.001p Ordinary
 10:16:21 - 02-Jun-26
Sell* 64,742 4.001p Ordinary
 10:08:55 - 02-Jun-26
Sell* 5,500 4.00p SI Trade
 10:05:17 - 02-Jun-26
Sell* 740 4.00p SI Trade
 10:05:17 - 02-Jun-26
Sell* 150,000 4.03p Ordinary
 10:05:07 - 02-Jun-26
Buy* 20,000 4.1748p Ordinary
 10:01:05 - 02-Jun-26
Sell* 50,000 4.03p Ordinary
 09:53:39 - 02-Jun-26
Sell* 6,000 4.00p SI Trade
 09:51:30 - 02-Jun-26
Sell* 93 4.00p SI Trade
 09:51:30 - 02-Jun-26
Buy* 20,625 4.20p SI Trade
 09:51:30 - 02-Jun-26
Buy* 30 4.20p SI Trade
 09:51:30 - 02-Jun-26
Sell* 1 4.00p SI Trade
 09:51:30 - 02-Jun-26
Buy* 48 4.10p Ordinary
 09:39:12 - 02-Jun-26
Buy* 85,616 4.088p Ordinary
 09:29:56 - 02-Jun-26
Buy* 100,661 4.088p Ordinary
 09:26:35 - 02-Jun-26
Buy* 24,364 4.088p Ordinary
 09:25:46 - 02-Jun-26
Buy* 17,660 4.0995p Ordinary
 09:23:43 - 02-Jun-26
Buy* 1,951 4.10p Ordinary
 09:16:41 - 02-Jun-26
Buy* 1,000 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 700 4.00p SI Trade
 09:16:40 - 02-Jun-26
Buy* 2,439 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 121 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 200 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 500 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 153 4.00p SI Trade
 09:16:40 - 02-Jun-26
Sell* 1,875 4.00p SI Trade
 09:16:40 - 02-Jun-26
Sell* 5,000 4.00p SI Trade
 09:16:40 - 02-Jun-26
Buy* 243 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 253 4.00p SI Trade
 09:16:40 - 02-Jun-26
Buy* 487 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 178 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 9,855 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 34 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 140 4.00p SI Trade
 09:16:40 - 02-Jun-26
Buy* 60 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 58 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 195 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 5,500 4.00p SI Trade
 09:16:40 - 02-Jun-26
Buy* 995 4.10p SI Trade
 09:16:40 - 02-Jun-26
Buy* 487 4.10p SI Trade
 09:16:40 - 02-Jun-26
Sell* 200,000 4.028p Ordinary
 09:16:30 - 02-Jun-26
Sell* 34,027 4.0265p Ordinary
 09:15:20 - 02-Jun-26
Sell* 11,466 4.0265p Ordinary
 09:15:17 - 02-Jun-26
Buy* 5,000 4.188p Ordinary
 09:00:12 - 02-Jun-26
Sell* 250,000 4.062p Ordinary
 08:48:45 - 02-Jun-26
Buy* 10,974 4.199p Ordinary
 08:42:17 - 02-Jun-26
Sell* 769 4.00p Ordinary
 08:36:13 - 02-Jun-26
Buy* 5,786 4.20p Ordinary
 08:11:33 - 02-Jun-26
Buy* 4,596 4.20p Ordinary
 08:09:38 - 02-Jun-26
Buy* 1,025 4.20p Ordinary
 08:06:04 - 02-Jun-26
Buy* 59,372 4.199p Ordinary
 08:05:40 - 02-Jun-26
Sell* 17,897 4.062p Ordinary
 08:05:38 - 02-Jun-26
Sell* 20,000 4.062p Ordinary
 08:03:07 - 02-Jun-26
Sell* 5,397 4.00p Ordinary
 08:01:27 - 02-Jun-26
Buy* 11,728 4.199p Ordinary
 16:27:30 - 01-Jun-26
Buy* 216,000 4.1625p Ordinary
 16:23:29 - 01-Jun-26
Buy* 300,000 4.166p Ordinary
 16:16:38 - 01-Jun-26
Sell* 1,020 4.00p SI Trade
 16:16:14 - 01-Jun-26
Sell* 550 4.00p SI Trade
 16:16:14 - 01-Jun-26
Buy* 1,250 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 46 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 116 4.30p SI Trade
 16:16:14 - 01-Jun-26
Sell* 2,500 4.00p SI Trade
 16:16:14 - 01-Jun-26
Buy* 23 4.30p SI Trade
 16:16:14 - 01-Jun-26
Sell* 1,499 4.00p SI Trade
 16:16:14 - 01-Jun-26
Buy* 1,005 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 200 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 67 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 90 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 300 4.30p SI Trade
 16:16:14 - 01-Jun-26
Buy* 550 4.30p SI Trade
 16:16:14 - 01-Jun-26
Sell* 7,000 4.00p SI Trade
 16:16:14 - 01-Jun-26
Sell* 2,535 4.026p Ordinary
 16:16:06 - 01-Jun-26
Sell* 133,376 4.0555p Ordinary
 16:14:21 - 01-Jun-26
Buy* 7,343 4.30p Ordinary
 16:02:41 - 01-Jun-26
Buy* 120,000 4.2388p Ordinary
 15:58:46 - 01-Jun-26
Buy* 8 4.30p Ordinary
 15:46:27 - 01-Jun-26
Buy* 72 4.30p Ordinary
 15:45:21 - 01-Jun-26
Buy* 5,000 4.244p Ordinary
 15:28:49 - 01-Jun-26
Sell* 99,000 4.05p Ordinary
 14:58:19 - 01-Jun-26
Sell* 111,345 4.05p Ordinary
 14:56:06 - 01-Jun-26
Sell* 110,662 4.075p Ordinary
 14:54:26 - 01-Jun-26
Buy* 17,798 4.27p Ordinary
 14:36:47 - 01-Jun-26
Buy* 5,775 4.27p Ordinary
 14:28:31 - 01-Jun-26
Sell* 25,000 4.10p Ordinary
 14:13:40 - 01-Jun-26
Buy* 92 4.30p Ordinary
 14:06:03 - 01-Jun-26
Buy* 269 4.30p Ordinary
 14:00:02 - 01-Jun-26
Buy* 100 4.30p SI Trade
 13:47:38 - 01-Jun-26
Sell* 25 4.00p SI Trade
 13:47:38 - 01-Jun-26
Sell* 100,000 4.115p Ordinary
 13:46:52 - 01-Jun-26
Buy* 51,811 4.335p Ordinary
 13:46:14 - 01-Jun-26
Sell* 2,174 4.20p Ordinary
 13:09:32 - 01-Jun-26
Sell* 211 4.20p SI Trade
 12:59:30 - 01-Jun-26
Buy* 909 4.40p SI Trade
 12:59:30 - 01-Jun-26
Buy* 2,000 4.40p SI Trade
 12:59:30 - 01-Jun-26
Sell* 149 4.20p SI Trade
 12:59:30 - 01-Jun-26
Sell* 4,000 4.20p SI Trade
 12:59:30 - 01-Jun-26
Sell* 64 4.20p SI Trade
 12:59:30 - 01-Jun-26
Buy* 454 4.40p SI Trade
 12:59:30 - 01-Jun-26
Buy* 22 4.40p SI Trade
 12:59:30 - 01-Jun-26
Sell* 174 4.20p SI Trade
 12:59:30 - 01-Jun-26
Buy* 1,000 4.40p SI Trade
 12:59:30 - 01-Jun-26
Sell* 325 4.20p SI Trade
 12:59:30 - 01-Jun-26
Sell* 68 4.20p SI Trade
 12:59:30 - 01-Jun-26
Sell* 150,000 4.23p Ordinary
 12:59:23 - 01-Jun-26
Sell* 67,224 4.24p Ordinary
 12:33:30 - 01-Jun-26
Sell* 200,000 4.23p Ordinary
 12:32:53 - 01-Jun-26
Sell* 256,701 4.255p Ordinary
 12:27:03 - 01-Jun-26
Sell* 300,000 4.24p Ordinary
 12:20:17 - 01-Jun-26
Buy* 281 4.50p Ordinary
 11:50:51 - 01-Jun-26
Buy* 200,000 4.375p Ordinary
 11:24:16 - 01-Jun-26
Sell* 50,000 4.255p Ordinary
 11:23:05 - 01-Jun-26
Buy* 100,000 4.356p Ordinary
 11:19:59 - 01-Jun-26
Unknown* 427,070 4.488p Ordinary
 11:17:48 - 01-Jun-26
Buy* 146,517 4.365p Ordinary
 11:15:14 - 01-Jun-26
Sell* 94,752 4.20p Ordinary
 11:14:30 - 01-Jun-26
Sell* 34,689 4.24p Ordinary
 11:10:10 - 01-Jun-26
Buy* 30,000 4.37p Ordinary
 11:01:38 - 01-Jun-26
Unknown* 30,000 4.35p Uncrossing Trade
 11:00:21 - 01-Jun-26
Sell* 235,711 4.2425p Ordinary
 10:48:28 - 01-Jun-26
Sell* 150,000 4.255p Ordinary
 10:34:29 - 01-Jun-26
Buy* 555 4.3961p Ordinary
 10:26:49 - 01-Jun-26
Buy* 25,000 4.3961p Ordinary
 10:26:45 - 01-Jun-26
Sell* 115,854 4.25p Ordinary
 10:19:12 - 01-Jun-26
Sell* 11,904 4.20p SI Trade
 10:12:14 - 01-Jun-26
Sell* 23 4.20p SI Trade
 10:12:14 - 01-Jun-26
Sell* 100 4.25p Ordinary
 10:04:57 - 01-Jun-26
Buy* 2,182 4.40p Ordinary
 09:48:56 - 01-Jun-26
Sell* 22,750 4.236p Ordinary
 09:46:37 - 01-Jun-26
Buy* 4,886 4.40p SI Trade
 09:37:13 - 01-Jun-26
Buy* 229,256 4.358p Ordinary
 09:37:07 - 01-Jun-26
Buy* 231,273 4.32p Ordinary
 09:36:47 - 01-Jun-26
Sell* 239,588 4.17555p Ordinary
 09:35:59 - 01-Jun-26
Buy* 184,549 4.33p Ordinary
 09:32:53 - 01-Jun-26
Buy* 149,628 4.3381p Ordinary
 09:23:18 - 01-Jun-26
Buy* 5,000 4.34p Ordinary
 09:23:14 - 01-Jun-26
Sell* 100,000 4.10p Ordinary
 09:16:48 - 01-Jun-26
Buy* 227 4.40p Ordinary
 09:15:50 - 01-Jun-26
Buy* 10,000 4.34p Ordinary
 09:13:27 - 01-Jun-26
Buy* 46,538 4.29p Ordinary
 09:10:53 - 01-Jun-26
Buy* 58,113 4.29p Ordinary
 09:10:01 - 01-Jun-26
Buy* 10,000 4.20p Ordinary
 09:09:09 - 01-Jun-26
Buy* 201,660 4.11p Ordinary
 09:06:17 - 01-Jun-26
Buy* 100,000 4.199p Ordinary
 09:03:02 - 01-Jun-26
Buy* 47,847 4.18p Ordinary
 09:01:40 - 01-Jun-26
Sell* 25,000 4.10p Ordinary
 09:01:36 - 01-Jun-26
Buy* 476 4.20p Ordinary
 09:00:25 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56