Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,265 2.822p Ordinary
 15:38:19 - 23-Oct-26
Sell* 5,000 2.80p Ordinary
 15:11:20 - 23-Oct-26
Buy* 2,000 2.90p Ordinary
 15:01:42 - 23-Oct-26
Sell* 50,000 2.822p Ordinary
 14:56:34 - 23-Oct-26
Buy* 10,215 2.8978p Ordinary
 14:51:34 - 23-Oct-26
Buy* 14,069 2.8978p Ordinary
 14:43:09 - 23-Oct-26
Buy* 17,116 2.8978p Ordinary
 14:25:06 - 23-Oct-26
Buy* 6,896 2.90p SI Trade
 14:25:05 - 23-Oct-26
Unknown* 0 2.80p SI Trade
 14:25:05 - 23-Oct-26
Sell* 1,029 2.8255p Ordinary
 14:24:23 - 23-Oct-26
Sell* 250,543 2.8255p Ordinary
 14:23:54 - 23-Oct-26
Sell* 12,118 2.80p Ordinary
 14:06:51 - 23-Oct-26
Sell* 50,000 2.8255p Ordinary
 13:58:55 - 23-Oct-26
Sell* 834 2.80p SI Trade
 13:54:43 - 23-Oct-26
Sell* 100,000 2.9022p Ordinary
 13:52:47 - 23-Oct-26
Sell* 259,000 2.911p Ordinary
 13:49:54 - 23-Oct-26
Sell* 98 2.90p SI Trade
 13:42:27 - 23-Oct-26
Sell* 2,564 2.90p SI Trade
 13:42:27 - 23-Oct-26
Sell* 52,815 2.925p Ordinary
 13:42:20 - 23-Oct-26
Sell* 10,000 2.925p Ordinary
 13:27:12 - 23-Oct-26
Buy* 33,478 2.99p Ordinary
 10:52:09 - 23-Oct-26
Buy* 100 3.00p SI Trade
 10:03:07 - 23-Oct-26
Sell* 26 2.90p SI Trade
 10:03:07 - 23-Oct-26
Buy* 166 3.00p SI Trade
 10:03:07 - 23-Oct-26
Buy* 9,900 3.03p Ordinary
 10:02:40 - 23-Oct-26
Sell* 52,410 2.925p Ordinary
 09:59:39 - 23-Oct-26
Sell* 194,751 2.95p Ordinary
 09:54:27 - 23-Oct-26
Unknown* 463,650 2.91p Ordinary
 09:45:32 - 23-Oct-26
Sell* 47,416 2.95p Ordinary
 09:43:59 - 23-Oct-26
Buy* 32,817 3.035p Ordinary
 08:33:20 - 23-Oct-26
Buy* 82,372 3.035p Ordinary
 08:14:25 - 23-Oct-26
Buy* 32,817 3.035p Ordinary
 08:10:05 - 23-Oct-26
Buy* 65,658 3.04p Ordinary
 08:02:48 - 23-Oct-26
Sell* 9,479 2.95p Ordinary
 16:17:58 - 22-Oct-26
Sell* 7,651 2.90p Ordinary
 16:03:17 - 22-Oct-26
Sell* 34 2.90p SI Trade
 16:03:17 - 22-Oct-26
Sell* 10,010 2.90p SI Trade
 16:03:17 - 22-Oct-26
Buy* 65,600 2.99p Ordinary
 16:02:59 - 22-Oct-26
Buy* 33,211 2.999p Ordinary
 16:00:22 - 22-Oct-26
Buy* 28,467 3.00p Ordinary
 16:00:05 - 22-Oct-26
Buy* 33,211 2.999p Ordinary
 15:59:46 - 22-Oct-26
Buy* 66,533 3.00p Ordinary
 15:59:16 - 22-Oct-26
Buy* 66,533 3.00p Ordinary
 15:59:00 - 22-Oct-26
Buy* 66,556 2.999p Ordinary
 15:58:43 - 22-Oct-26
Sell* 67,252 2.90p Ordinary
 15:58:31 - 22-Oct-26
Buy* 133,200 3.00p Ordinary
 15:58:08 - 22-Oct-26
Buy* 100,540 2.98p Ordinary
 15:57:52 - 22-Oct-26
Sell* 180,807 2.90p Ordinary
 15:20:38 - 22-Oct-26
Buy* 60,000 3.00p Ordinary
 15:20:25 - 22-Oct-26
Buy* 666 3.00p SI Trade
 15:20:15 - 22-Oct-26
Buy* 1,394 3.00p SI Trade
 15:20:15 - 22-Oct-26
Buy* 35 3.00p SI Trade
 15:20:15 - 22-Oct-26
Buy* 200,000 3.00p Ordinary
 15:20:11 - 22-Oct-26
Sell* 25,000 2.945p Ordinary
 15:16:02 - 22-Oct-26
Sell* 38,299 2.911p Ordinary
 14:02:16 - 22-Oct-26
Sell* 33,662 2.95p Ordinary
 13:43:26 - 22-Oct-26
Sell* 16,678 2.95p Ordinary
 12:54:20 - 22-Oct-26
Sell* 56,627 2.95p Ordinary
 12:45:53 - 22-Oct-26
Sell* 16,035 2.95p Ordinary
 12:05:45 - 22-Oct-26
Sell* 1,114 2.911p Ordinary
 12:03:56 - 22-Oct-26
Buy* 336,700 2.97p Ordinary
 11:50:54 - 22-Oct-26
Buy* 343,053 2.915p Ordinary
 11:50:18 - 22-Oct-26
Buy* 3,430 2.915p Ordinary
 11:39:05 - 22-Oct-26
Unknown* 250,000 2.85p SI Trade
 10:51:51 - 22-Oct-26
Unknown* 250,000 2.85p SI Trade
 10:51:51 - 22-Oct-26
Sell* 250,000 2.85p Ordinary
 10:51:51 - 22-Oct-26
Unknown* -250,000 2.85p Ordinary
Correction
 10:51:51 - 22-Oct-26
Buy* 6,897 2.915p Ordinary
 10:50:26 - 22-Oct-26
Buy* 11,396 2.915p Ordinary
 10:07:48 - 22-Oct-26
Buy* 200,000 2.9195p Ordinary
 09:53:07 - 22-Oct-26
Buy* 100,000 2.88p Ordinary
 09:47:56 - 22-Oct-26
Buy* 250,000 2.878p Ordinary
 09:40:18 - 22-Oct-26
Buy* 51 2.90p SI Trade
 09:25:04 - 22-Oct-26
Sell* 1,257 2.80p SI Trade
 09:25:04 - 22-Oct-26
Sell* 1,285 2.80p SI Trade
 09:25:04 - 22-Oct-26
Buy* 34 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 500 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 34 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 45 2.90p SI Trade
 09:25:04 - 22-Oct-26
Sell* 5,102 2.80p SI Trade
 09:25:04 - 22-Oct-26
Buy* 10,964 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 344 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 34 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 68 2.90p SI Trade
 09:25:04 - 22-Oct-26
Buy* 200,000 2.85p Ordinary
 09:24:55 - 22-Oct-26
Buy* 10,282 2.85p Ordinary
 09:17:19 - 22-Oct-26
Sell* 68,984 2.772p Ordinary
 09:11:40 - 22-Oct-26
Sell* 45,000 2.77p Ordinary
 09:04:21 - 22-Oct-26
Buy* 150,000 2.8325p Ordinary
 08:38:37 - 22-Oct-26
Buy* 70,363 2.8325p Ordinary
 08:12:31 - 22-Oct-26
Buy* 352,612 2.834p Ordinary
 08:09:57 - 22-Oct-26
Buy* 95,000 2.834p Ordinary
 08:02:09 - 22-Oct-26
Buy* 17,235 2.85p Ordinary
 15:44:47 - 21-Oct-26
Sell* 25,000 2.766p Ordinary
 15:11:21 - 21-Oct-26
Sell* 33,529 2.75p Uncrossing Trade
 14:00:18 - 21-Oct-26
Sell* 1,825 2.75p Ordinary
 13:59:22 - 21-Oct-26
Sell* 65,000 2.766p Ordinary
 13:41:58 - 21-Oct-26
Buy* 18,402 2.88p Ordinary
 12:57:38 - 21-Oct-26
Sell* 450 2.75p Ordinary
 12:24:06 - 21-Oct-26
Buy* 17,500 2.85p Ordinary
 12:21:52 - 21-Oct-26
Buy* 20,808 2.85p Ordinary
 12:02:24 - 21-Oct-26
Sell* 150,000 2.75p Ordinary
 11:13:49 - 21-Oct-26
Buy* 135,000 2.85p Ordinary
 11:13:36 - 21-Oct-26
Buy* 52,387 2.85p Ordinary
 11:09:46 - 21-Oct-26
Buy* 17,543 2.85p Ordinary
 11:05:09 - 21-Oct-26
Buy* 34 2.90p SI Trade
 10:59:16 - 21-Oct-26
Buy* 120 2.90p SI Trade
 10:59:16 - 21-Oct-26
Buy* 235,000 2.85p Ordinary
 10:59:10 - 21-Oct-26
Sell* 150,000 2.75p Ordinary
 10:50:21 - 21-Oct-26
Buy* 235,000 2.874p Ordinary
 10:46:08 - 21-Oct-26
Sell* 250,000 2.7616p Ordinary
 10:13:35 - 21-Oct-26
Buy* 34 2.90p SI Trade
 10:06:19 - 21-Oct-26
Buy* 3,000 2.90p SI Trade
 10:06:19 - 21-Oct-26
Sell* 293 2.75p SI Trade
 10:06:19 - 21-Oct-26
Sell* 29 2.75p SI Trade
 10:06:19 - 21-Oct-26
Sell* 3,332 2.75p SI Trade
 10:06:19 - 21-Oct-26
Sell* 527 2.75p SI Trade
 10:06:19 - 21-Oct-26
Buy* 500 2.90p SI Trade
 10:06:19 - 21-Oct-26
Sell* 31 2.75p SI Trade
 10:06:19 - 21-Oct-26
Buy* 34 2.90p SI Trade
 10:06:19 - 21-Oct-26
Buy* 170,000 2.835p Ordinary
 10:06:02 - 21-Oct-26
Buy* 130,000 2.83336p Ordinary
 10:02:05 - 21-Oct-26
Buy* 61 2.85p Ordinary
 09:27:19 - 21-Oct-26
Buy* 17,505 2.83336p Ordinary
 09:23:26 - 21-Oct-26
Buy* 15,000 2.8399p Ordinary
 16:27:14 - 20-Oct-26
Buy* 13,000 2.835p Ordinary
 16:09:50 - 20-Oct-26
Sell* 30,000 2.7402p Ordinary
 16:05:36 - 20-Oct-26
Sell* 524 2.70p SI Trade
 16:01:04 - 20-Oct-26
Sell* 8,625 2.70p SI Trade
 16:01:04 - 20-Oct-26
Buy* 240,000 2.80p Ordinary
 16:00:47 - 20-Oct-26
Buy* 20,000 2.80p Ordinary
 16:00:00 - 20-Oct-26
Sell* 15,000 2.737p Ordinary
 15:59:18 - 20-Oct-26
Buy* 42,518 2.80p Ordinary
 15:55:44 - 20-Oct-26
Buy* 17,524 2.799p Ordinary
 15:52:23 - 20-Oct-26
Buy* 358,281 2.79p Ordinary
 15:44:22 - 20-Oct-26
Buy* 6,500 2.79p Ordinary
 15:40:04 - 20-Oct-26
Sell* 30,000 2.725p Ordinary
 15:39:00 - 20-Oct-26
Unknown* 500,000 2.72p Ordinary
 15:37:43 - 20-Oct-26
Buy* 26,000 2.79p Ordinary
 15:36:27 - 20-Oct-26
Buy* 500 2.80p SI Trade
 15:21:04 - 20-Oct-26
Sell* 103 2.70p SI Trade
 15:21:04 - 20-Oct-26
Buy* 286 2.80p SI Trade
 15:21:04 - 20-Oct-26
Buy* 54 2.80p SI Trade
 15:21:04 - 20-Oct-26
Buy* 2,000 2.80p SI Trade
 15:21:04 - 20-Oct-26
Buy* 100 2.80p SI Trade
 15:21:04 - 20-Oct-26
Buy* 306 2.80p SI Trade
 15:21:04 - 20-Oct-26
Buy* 2,622 2.80p SI Trade
 15:21:04 - 20-Oct-26
Sell* 100,000 2.80p Ordinary
 15:20:21 - 20-Oct-26
Buy* 240,000 2.84p Ordinary
 14:52:14 - 20-Oct-26
Buy* 25,000 2.84p Ordinary
 13:59:59 - 20-Oct-26
Buy* 932 2.845p Ordinary
 13:19:50 - 20-Oct-26
Buy* 5,801 2.85p Ordinary
 13:15:55 - 20-Oct-26
Buy* 1,337 2.85p SI Trade
 13:15:55 - 20-Oct-26
Buy* 142 2.85p SI Trade
 13:15:55 - 20-Oct-26
Buy* 344 2.85p SI Trade
 13:15:55 - 20-Oct-26
Buy* 2,500 2.85p SI Trade
 13:15:55 - 20-Oct-26
Buy* 1,377 2.85p SI Trade
 13:15:55 - 20-Oct-26
Buy* 130,492 2.845p Ordinary
 12:15:55 - 20-Oct-26
Sell* 10,000 2.80p Ordinary
 11:55:04 - 20-Oct-26
Buy* 34,848 2.847p Ordinary
 11:33:40 - 20-Oct-26
Unknown* 1,000,000 2.85p Ordinary
 11:28:31 - 20-Oct-26
Buy* 105,466 2.84p Ordinary
 11:28:25 - 20-Oct-26
Buy* 3,021 2.85p Ordinary
 11:19:11 - 20-Oct-26
Buy* 5,701 2.85p Ordinary
 11:08:31 - 20-Oct-26
Buy* 41 2.90p SI Trade
 11:08:31 - 20-Oct-26
Buy* 5,143 2.90p SI Trade
 11:08:31 - 20-Oct-26
Buy* 516 2.90p SI Trade
 11:08:31 - 20-Oct-26
Sell* 300,000 2.8116p Ordinary
 11:08:19 - 20-Oct-26
Buy* 5,701 2.90p Ordinary
 11:01:49 - 20-Oct-26
Sell* 135,000 2.80p Ordinary
 10:59:50 - 20-Oct-26
Buy* 556 2.90p SI Trade
 10:59:14 - 20-Oct-26
Buy* 33 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 279 3.00p SI Trade
 10:51:53 - 20-Oct-26
Sell* 365 2.80p SI Trade
 10:51:53 - 20-Oct-26
Sell* 103 2.80p SI Trade
 10:51:53 - 20-Oct-26
Buy* 118 3.00p SI Trade
 10:51:53 - 20-Oct-26
Sell* 352 2.80p SI Trade
 10:51:53 - 20-Oct-26
Buy* 333 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 66 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 166 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 33 3.00p SI Trade
 10:51:53 - 20-Oct-26
Sell* 183 2.80p SI Trade
 10:51:53 - 20-Oct-26
Buy* 100 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 33 3.00p SI Trade
 10:51:53 - 20-Oct-26
Sell* 1,257 2.80p SI Trade
 10:51:53 - 20-Oct-26
Buy* 3,294 3.00p SI Trade
 10:51:53 - 20-Oct-26
Buy* 796 3.00p SI Trade
 10:51:53 - 20-Oct-26
Sell* 34 2.80p SI Trade
 10:51:53 - 20-Oct-26
Sell* 70 2.80p SI Trade
 10:51:53 - 20-Oct-26
Sell* 221 2.80p SI Trade
 10:51:53 - 20-Oct-26
Sell* 65,000 2.80p Ordinary
 10:51:33 - 20-Oct-26
Unknown* 1,000,000 2.802p Negotiated Trade
 10:47:34 - 20-Oct-26
Unknown* 1,000,000 2.805p Ordinary
 10:46:41 - 20-Oct-26
Buy* 3,389 2.95p Ordinary
 09:04:51 - 20-Oct-26
Buy* 25,288 2.95p Ordinary
 09:03:19 - 20-Oct-26
Sell* 12,117 2.80p Ordinary
 08:56:10 - 20-Oct-26
Buy* 130,000 2.92p Ordinary
 08:45:34 - 20-Oct-26
Buy* 6,765 2.956p Ordinary
 08:44:16 - 20-Oct-26
Buy* 205,171 2.92p Ordinary
 08:42:59 - 20-Oct-26
Buy* 70,000 2.92p Ordinary
 08:39:29 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00