| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,230 | 3.90p | Ordinary |
14:29:45 - 23-Jun-26 |
| Sell* | 41,015 | 3.645p | Ordinary |
13:57:55 - 23-Jun-26 |
| Sell* | 200,000 | 3.5302p | Ordinary |
13:56:26 - 23-Jun-26 |
| Sell* | 60,000 | 3.50p | Ordinary |
13:44:42 - 23-Jun-26 |
| Sell* | 282 | 3.422p | Ordinary |
13:43:43 - 23-Jun-26 |
| Buy* | 44,000 | 3.655p | Ordinary |
10:57:16 - 23-Jun-26 |
| Sell* | 250,000 | 3.522p | Ordinary |
10:11:16 - 23-Jun-26 |
| Buy* | 250,000 | 3.6999p | Ordinary |
09:50:45 - 23-Jun-26 |
| Buy* | 154 | 3.90p | Ordinary |
09:28:37 - 23-Jun-26 |
| Buy* | 4,396 | 3.71p | Ordinary |
08:37:38 - 23-Jun-26 |
| Sell* | 130 | 3.40p | Ordinary |
08:31:08 - 23-Jun-26 |
| Sell* | 175 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 235 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 1,130 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 30 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 64 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 71 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 606 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 44 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 58 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 1,472 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 394 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 115 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 169 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 641 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 318 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 100 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 40 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 60 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 324 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 3,334 | 3.90p | Ordinary |
16:25:22 - 22-Jun-26 |
| Buy* | 133,757 | 3.70p | Ordinary |
16:23:54 - 22-Jun-26 |
| Sell* | 1,430 | 3.40p | Ordinary |
16:16:13 - 22-Jun-26 |
| Buy* | 32,687 | 3.695p | Ordinary |
16:01:53 - 22-Jun-26 |
| Buy* | 33,271 | 3.6999p | Ordinary |
15:57:50 - 22-Jun-26 |
| Buy* | 36,400 | 3.695p | Ordinary |
15:47:32 - 22-Jun-26 |
| Buy* | 5,604 | 3.70p | Ordinary |
15:45:06 - 22-Jun-26 |
| Buy* | 8,715 | 3.70p | Ordinary |
15:24:16 - 22-Jun-26 |
| Buy* | 76,903 | 3.675p | Ordinary |
15:23:44 - 22-Jun-26 |
| Buy* | 18,201 | 3.695p | Ordinary |
15:12:52 - 22-Jun-26 |
| Buy* | 28,382 | 3.675p | Ordinary |
15:08:07 - 22-Jun-26 |
| Buy* | 18,200 | 3.695p | Ordinary |
15:00:37 - 22-Jun-26 |
| Unknown* | 58,972 | 3.65p | Ordinary |
14:51:52 - 22-Jun-26 |
| Sell* | 48,000 | 3.60p | Ordinary |
14:45:52 - 22-Jun-26 |
| Sell* | 52,000 | 3.60p | Ordinary |
14:40:31 - 22-Jun-26 |
| Sell* | 21,500 | 3.525p | Ordinary |
13:35:13 - 22-Jun-26 |
| Sell* | 66,809 | 3.525p | Ordinary |
12:20:07 - 22-Jun-26 |
| Sell* | 15,000 | 3.465p | Ordinary |
11:04:16 - 22-Jun-26 |
| Sell* | 3,000 | 3.465p | Ordinary |
10:50:34 - 22-Jun-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
10:45:33 - 22-Jun-26 |
| Buy* | 58,060 | 3.66p | Ordinary |
10:34:41 - 22-Jun-26 |
| Buy* | 512 | 3.90p | Ordinary |
10:23:51 - 22-Jun-26 |
| Sell* | 1,090 | 3.40p | SI Trade |
10:10:57 - 22-Jun-26 |
| Buy* | 100 | 3.90p | SI Trade |
10:10:57 - 22-Jun-26 |
| Sell* | 10,119 | 3.40p | SI Trade |
10:10:57 - 22-Jun-26 |
| Buy* | 1,160 | 3.90p | SI Trade |
10:10:57 - 22-Jun-26 |
| Buy* | 11,157 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 73 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 12,798 | 3.90p | Ordinary |
09:30:24 - 22-Jun-26 |
| Buy* | 1,404 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 53 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 219 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 22 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 53 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 123 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 384 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 90 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 1,282 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 153 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 28 | 3.40p | SI Trade |
09:30:24 - 22-Jun-26 |
| Buy* | 53 | 3.90p | SI Trade |
09:30:24 - 22-Jun-26 |
| Sell* | 240,039 | 3.535p | Ordinary |
09:30:04 - 22-Jun-26 |
| Buy* | 10,000 | 3.724p | Ordinary |
08:39:59 - 22-Jun-26 |
| Buy* | 2,000 | 3.724p | Ordinary |
08:38:18 - 22-Jun-26 |
| Sell* | 76,748 | 3.525p | Ordinary |
08:17:21 - 22-Jun-26 |
| Buy* | 23,076 | 3.90p | Ordinary |
08:09:00 - 22-Jun-26 |
| Buy* | 161 | 3.724p | Ordinary |
08:00:27 - 22-Jun-26 |
| Sell* | 67,826 | 3.68p | Ordinary |
08:00:26 - 22-Jun-26 |
| Sell* | 305 | 3.50p | Ordinary |
16:09:51 - 19-Jun-26 |
| Sell* | 26,985 | 3.68p | Ordinary |
15:53:17 - 19-Jun-26 |
| Sell* | 31,728 | 3.50p | Ordinary |
15:41:44 - 19-Jun-26 |
| Buy* | 4 | 3.90p | Ordinary |
15:36:24 - 19-Jun-26 |
| Buy* | 44 | 3.90p | Ordinary |
15:35:41 - 19-Jun-26 |
| Sell* | 40,347 | 3.50p | Ordinary |
15:14:42 - 19-Jun-26 |
| Buy* | 38 | 3.90p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 71,120 | 3.525p | Ordinary |
14:51:14 - 19-Jun-26 |
| Sell* | 219,339 | 3.544p | Ordinary |
14:49:57 - 19-Jun-26 |
| Sell* | 15,940 | 3.50p | Ordinary |
14:31:45 - 19-Jun-26 |
| Sell* | 612 | 3.50p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 26 | 3.90p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 2,092 | 3.50p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 914 | 3.50p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 1,025 | 3.90p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 36 | 3.90p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 300 | 3.90p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 104,465 | 3.56p | Ordinary |
14:23:25 - 19-Jun-26 |
| Sell* | 263,853 | 3.602p | Ordinary |
14:21:21 - 19-Jun-26 |
| Unknown* | 401,391 | 3.737p | Ordinary |
14:13:35 - 19-Jun-26 |
| Sell* | 1,359 | 3.50p | Ordinary |
14:00:03 - 19-Jun-26 |
| Sell* | 54,088 | 3.58p | Ordinary |
12:30:29 - 19-Jun-26 |
| Sell* | 1,000 | 3.58p | Ordinary |
11:53:34 - 19-Jun-26 |
| Buy* | 67,070 | 3.72p | Ordinary |
11:42:41 - 19-Jun-26 |
| Buy* | 37,834 | 3.74p | Ordinary |
10:50:44 - 19-Jun-26 |
| Buy* | 51 | 3.90p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 76 | 3.90p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 51 | 3.90p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 28 | 3.50p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 1,320 | 3.50p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 235 | 3.50p | Ordinary |
10:35:54 - 19-Jun-26 |
| Sell* | 56,526 | 3.555p | Ordinary |
09:44:44 - 19-Jun-26 |
| Buy* | 10,000 | 3.78p | Ordinary |
09:24:03 - 19-Jun-26 |
| Sell* | 58 | 3.50p | SI Trade |
08:34:18 - 19-Jun-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 76 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 512 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Sell* | 76 | 3.50p | SI Trade |
08:34:18 - 19-Jun-26 |
| Sell* | 333 | 3.50p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 121 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 256 | 3.90p | SI Trade |
08:34:18 - 19-Jun-26 |
| Buy* | 80,428 | 3.73p | Ordinary |
08:34:09 - 19-Jun-26 |
| Buy* | 53,000 | 3.695p | Ordinary |
08:31:39 - 19-Jun-26 |
| Buy* | 806 | 3.74p | Ordinary |
08:04:36 - 19-Jun-26 |
| Sell* | 12,174 | 3.544p | Ordinary |
08:02:35 - 19-Jun-26 |
| Sell* | 924 | 3.50p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 3,000 | 3.80p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 78 | 3.80p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 394 | 3.80p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 51 | 3.80p | SI Trade |
16:34:35 - 18-Jun-26 |
| Sell* | 893 | 3.50p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 657 | 3.80p | SI Trade |
16:34:35 - 18-Jun-26 |
| Sell* | 5,479 | 3.50p | SI Trade |
16:34:35 - 18-Jun-26 |
| Sell* | 167,146 | 3.5613p | Ordinary |
16:12:25 - 18-Jun-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
16:08:12 - 18-Jun-26 |
| Sell* | 30,000 | 3.575p | Ordinary |
16:04:13 - 18-Jun-26 |
| Sell* | 33,838 | 3.575p | Ordinary |
15:57:43 - 18-Jun-26 |
| Sell* | 37,957 | 3.575p | Ordinary |
15:29:20 - 18-Jun-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
15:17:19 - 18-Jun-26 |
| Buy* | 35,000 | 3.75p | Ordinary |
15:11:46 - 18-Jun-26 |
| Buy* | 2,544 | 3.775p | Ordinary |
14:55:18 - 18-Jun-26 |
| Buy* | 13,478 | 3.68p | Ordinary |
14:54:50 - 18-Jun-26 |
| Buy* | 1,000 | 3.775p | Ordinary |
14:54:39 - 18-Jun-26 |
| Buy* | 605 | 3.80p | SI Trade |
14:54:13 - 18-Jun-26 |
| Buy* | 605 | 3.80p | SI Trade |
14:54:13 - 18-Jun-26 |
| Sell* | 28 | 3.50p | SI Trade |
14:54:13 - 18-Jun-26 |
| Sell* | 605 | 3.50p | SI Trade |
14:54:13 - 18-Jun-26 |
| Buy* | 81,413 | 3.68p | Ordinary |
14:54:04 - 18-Jun-26 |
| Buy* | 95,918 | 3.675p | Ordinary |
14:43:08 - 18-Jun-26 |
| Buy* | 100,000 | 3.686p | Ordinary |
14:07:07 - 18-Jun-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
14:06:42 - 18-Jun-26 |
| Sell* | 471 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 100 | 3.60p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 500 | 3.60p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 111 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 64 | 3.60p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 2,289 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 428 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 277 | 3.60p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 10,000 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Sell* | 200 | 3.50p | SI Trade |
14:06:31 - 18-Jun-26 |
| Buy* | 2,778 | 3.60p | Ordinary |
13:50:34 - 18-Jun-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
13:36:50 - 18-Jun-26 |
| Buy* | 5 | 3.60p | Ordinary |
13:16:54 - 18-Jun-26 |
| Buy* | 872 | 3.60p | Ordinary |
12:22:38 - 18-Jun-26 |
| Buy* | 100,000 | 3.55p | Ordinary |
11:28:30 - 18-Jun-26 |
| Sell* | 40,000 | 3.465p | Ordinary |
11:13:31 - 18-Jun-26 |
| Sell* | 31,095 | 3.40p | Ordinary |
11:13:12 - 18-Jun-26 |
| Buy* | 242 | 3.60p | SI Trade |
11:13:12 - 18-Jun-26 |
| Sell* | 20,966 | 3.40p | SI Trade |
11:13:12 - 18-Jun-26 |
| Sell* | 78 | 3.40p | SI Trade |
11:13:12 - 18-Jun-26 |
| Buy* | 33 | 3.60p | SI Trade |
11:13:12 - 18-Jun-26 |
| Sell* | 100,000 | 3.46p | Ordinary |
11:12:57 - 18-Jun-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
10:35:57 - 18-Jun-26 |
| Buy* | 20,000 | 3.609p | Ordinary |
09:36:06 - 18-Jun-26 |
| Buy* | 50,226 | 3.586p | Ordinary |
09:11:29 - 18-Jun-26 |
| Buy* | 8,723 | 3.70p | Ordinary |
09:08:12 - 18-Jun-26 |
| Buy* | 201,635 | 3.61p | Ordinary |
09:05:23 - 18-Jun-26 |
| Sell* | 6,037 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 123 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 30 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 97 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 55 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 112 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 103 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 88 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 185 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 58 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |
| Buy* | 83 | 3.60p | SI Trade |
09:04:59 - 18-Jun-26 |