| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,999 | 4.65p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 3,042 | 4.80p | Ordinary |
16:29:45 - 13-May-26 |
| Buy* | 100,000 | 4.79p | Ordinary |
16:29:24 - 13-May-26 |
| Buy* | 625 | 4.80p | Ordinary |
16:29:15 - 13-May-26 |
| Buy* | 3,333 | 4.80p | Ordinary |
16:26:50 - 13-May-26 |
| Buy* | 3,229 | 4.80p | Ordinary |
16:25:34 - 13-May-26 |
| Sell* | 250 | 4.60p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 20 | 4.80p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 500 | 4.80p | SI Trade |
16:25:20 - 13-May-26 |
| Sell* | 21 | 4.60p | SI Trade |
16:25:20 - 13-May-26 |
| Sell* | 934 | 4.60p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 629 | 4.80p | SI Trade |
16:25:20 - 13-May-26 |
| Buy* | 40,000 | 4.7985p | Ordinary |
16:25:05 - 13-May-26 |
| Buy* | 3,875 | 4.80p | Ordinary |
16:20:58 - 13-May-26 |
| Sell* | 4,356 | 4.6366p | Ordinary |
16:19:21 - 13-May-26 |
| Buy* | 2,083 | 4.80p | Ordinary |
16:19:07 - 13-May-26 |
| Buy* | 2,083 | 4.80p | Ordinary |
16:18:47 - 13-May-26 |
| Sell* | 97,261 | 4.6351p | Ordinary |
16:16:00 - 13-May-26 |
| Buy* | 2,000 | 4.80p | Ordinary |
16:14:22 - 13-May-26 |
| Sell* | 26,031 | 4.6366p | Ordinary |
16:02:23 - 13-May-26 |
| Buy* | 20 | 4.80p | Ordinary |
16:01:22 - 13-May-26 |
| Buy* | 2,521 | 4.80p | Ordinary |
15:59:49 - 13-May-26 |
| Sell* | 200,000 | 4.6366p | Ordinary |
15:59:38 - 13-May-26 |
| Buy* | 520 | 4.80p | SI Trade |
15:46:20 - 13-May-26 |
| Buy* | 105,572 | 4.788p | Ordinary |
15:44:24 - 13-May-26 |
| Sell* | 2,000 | 4.50p | SI Trade |
15:33:00 - 13-May-26 |
| Buy* | 36 | 4.80p | SI Trade |
15:33:00 - 13-May-26 |
| Buy* | 144 | 4.80p | SI Trade |
15:33:00 - 13-May-26 |
| Sell* | 63 | 4.50p | SI Trade |
15:33:00 - 13-May-26 |
| Buy* | 83,000 | 4.74p | Ordinary |
15:32:43 - 13-May-26 |
| Buy* | 520 | 4.80p | Ordinary |
15:27:47 - 13-May-26 |
| Buy* | 169,319 | 4.7248p | Ordinary |
15:24:51 - 13-May-26 |
| Sell* | 5,000 | 4.626p | Ordinary |
15:12:38 - 13-May-26 |
| Buy* | 25,000 | 4.68p | Ordinary |
15:11:17 - 13-May-26 |
| Buy* | 46,000 | 4.68p | Ordinary |
15:09:39 - 13-May-26 |
| Sell* | 58,757 | 4.61p | Ordinary |
15:06:10 - 13-May-26 |
| Buy* | 63,844 | 4.688p | Ordinary |
15:05:33 - 13-May-26 |
| Buy* | 136 | 4.80p | Ordinary |
15:00:05 - 13-May-26 |
| Buy* | 104,883 | 4.688p | Ordinary |
14:59:27 - 13-May-26 |
| Buy* | 22,788 | 4.72p | Ordinary |
14:59:19 - 13-May-26 |
| Buy* | 213,310 | 4.688p | Ordinary |
14:58:57 - 13-May-26 |
| Buy* | 48,413 | 4.6999p | Ordinary |
14:53:25 - 13-May-26 |
| Buy* | 661 | 4.80p | SI Trade |
14:53:12 - 13-May-26 |
| Buy* | 21,241 | 4.80p | Ordinary |
14:53:05 - 13-May-26 |
| Sell* | 100,000 | 4.565p | Ordinary |
14:52:54 - 13-May-26 |
| Buy* | 880 | 4.80p | SI Trade |
14:51:50 - 13-May-26 |
| Sell* | 29,049 | 4.60p | Ordinary |
14:51:27 - 13-May-26 |
| Sell* | 14,767 | 4.74p | Ordinary |
14:51:04 - 13-May-26 |
| Sell* | 345,000 | 4.65p | Negotiated Trade |
14:48:14 - 13-May-26 |
| Sell* | 230,500 | 4.6266p | Negotiated Trade |
14:46:37 - 13-May-26 |
| Buy* | 3,087 | 4.874p | Ordinary |
14:46:23 - 13-May-26 |
| Sell* | 768 | 4.60p | SI Trade |
14:36:18 - 13-May-26 |
| Buy* | 353 | 4.80p | SI Trade |
14:36:18 - 13-May-26 |
| Buy* | 10,657 | 4.79p | Ordinary |
14:34:54 - 13-May-26 |
| Buy* | 84,162 | 4.748p | Ordinary |
14:31:20 - 13-May-26 |
| Buy* | 19,925 | 4.748p | Ordinary |
14:30:01 - 13-May-26 |
| Sell* | 25,000 | 4.566p | Ordinary |
14:27:13 - 13-May-26 |
| Buy* | 156,217 | 4.748p | Ordinary |
14:24:52 - 13-May-26 |
| Buy* | 214,132 | 4.67p | Ordinary |
14:24:20 - 13-May-26 |
| Buy* | 107,066 | 4.67p | Ordinary |
14:23:38 - 13-May-26 |
| Buy* | 214,362 | 4.665p | Ordinary |
14:22:02 - 13-May-26 |
| Sell* | 13,904 | 4.533p | Ordinary |
14:19:28 - 13-May-26 |
| Buy* | 107,781 | 4.639p | Ordinary |
14:19:04 - 13-May-26 |
| Buy* | 107,526 | 4.65p | Ordinary |
14:18:34 - 13-May-26 |
| Buy* | 15,974 | 4.67p | Ordinary |
14:16:26 - 13-May-26 |
| Buy* | 43,552 | 4.575p | Ordinary |
14:14:29 - 13-May-26 |
| Buy* | 111,058 | 4.499p | Ordinary |
14:14:11 - 13-May-26 |
| Sell* | 1,200 | 4.40p | SI Trade |
14:14:11 - 13-May-26 |
| Buy* | 20 | 4.50p | SI Trade |
14:13:43 - 13-May-26 |
| Buy* | 22,060 | 4.50p | SI Trade |
14:13:43 - 13-May-26 |
| Buy* | 111 | 4.50p | SI Trade |
14:13:43 - 13-May-26 |
| Buy* | 167,024 | 4.488p | Ordinary |
14:13:40 - 13-May-26 |
| Buy* | 22,658 | 4.50p | Ordinary |
14:13:31 - 13-May-26 |
| Buy* | 4,933 | 4.50p | SI Trade |
14:13:30 - 13-May-26 |
| Buy* | 44 | 4.50p | SI Trade |
14:13:30 - 13-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:13:30 - 13-May-26 |
| Buy* | 444 | 4.50p | SI Trade |
14:13:30 - 13-May-26 |
| Buy* | 200 | 4.50p | SI Trade |
14:13:10 - 13-May-26 |
| Sell* | 5,666 | 4.20p | SI Trade |
14:13:10 - 13-May-26 |
| Sell* | 23 | 4.20p | SI Trade |
14:13:10 - 13-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:13:10 - 13-May-26 |
| Buy* | 23 | 4.50p | SI Trade |
14:13:10 - 13-May-26 |
| Buy* | 45,504 | 4.3799p | Ordinary |
14:13:01 - 13-May-26 |
| Buy* | 228,220 | 4.38p | Ordinary |
14:12:45 - 13-May-26 |
| Buy* | 56,944 | 4.32p | Ordinary |
14:10:18 - 13-May-26 |
| Buy* | 22,831 | 4.38p | Ordinary |
14:08:13 - 13-May-26 |
| Sell* | 24,076 | 4.17p | Ordinary |
14:05:38 - 13-May-26 |
| Buy* | 115,625 | 4.32p | Ordinary |
14:04:33 - 13-May-26 |
| Sell* | 9,759 | 4.1566p | Ordinary |
13:57:27 - 13-May-26 |
| Buy* | 100,000 | 4.30p | Ordinary |
13:55:44 - 13-May-26 |
| Buy* | 40,000 | 4.32p | Ordinary |
13:47:44 - 13-May-26 |
| Sell* | 10,000 | 4.17p | Ordinary |
13:41:11 - 13-May-26 |
| Buy* | 11,387 | 4.33p | Ordinary |
13:36:57 - 13-May-26 |
| Buy* | 1,136 | 4.40p | SI Trade |
13:30:51 - 13-May-26 |
| Buy* | 224 | 4.40p | SI Trade |
13:30:51 - 13-May-26 |
| Sell* | 47,488 | 4.22p | Ordinary |
13:30:40 - 13-May-26 |
| Buy* | 26,865 | 4.35p | Ordinary |
13:25:26 - 13-May-26 |
| Buy* | 45 | 4.40p | Ordinary |
13:24:09 - 13-May-26 |
| Sell* | 100,000 | 4.24p | Ordinary |
13:17:58 - 13-May-26 |
| Buy* | 89 | 4.40p | Ordinary |
13:14:17 - 13-May-26 |
| Sell* | 3,366 | 4.24p | Ordinary |
12:51:55 - 13-May-26 |
| Buy* | 22 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 600 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 3,000 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 2,429 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 50 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 22 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 165 | 4.10p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 69 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 500 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,000 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 238 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 22 | 4.40p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 166,626 | 4.14p | Ordinary |
12:48:33 - 13-May-26 |
| Sell* | 7,000 | 4.126p | Ordinary |
12:45:08 - 13-May-26 |
| Sell* | 11,910 | 4.24p | Ordinary |
12:41:37 - 13-May-26 |
| Unknown* | 362,454 | 4.247p | Ordinary |
12:35:00 - 13-May-26 |
| Buy* | 1,136 | 4.40p | Ordinary |
12:31:17 - 13-May-26 |
| Sell* | 40,000 | 4.247p | Ordinary |
12:19:46 - 13-May-26 |
| Unknown* | 400,000 | 4.2155p | Ordinary |
12:16:49 - 13-May-26 |
| Buy* | 2,272 | 4.40p | Ordinary |
12:16:33 - 13-May-26 |
| Buy* | 4,545 | 4.40p | Ordinary |
12:07:22 - 13-May-26 |
| Sell* | 28,420 | 4.2155p | Ordinary |
12:04:30 - 13-May-26 |
| Buy* | 57 | 4.40p | Ordinary |
12:04:28 - 13-May-26 |
| Sell* | 118,981 | 4.199p | Ordinary |
12:03:00 - 13-May-26 |
| Sell* | 149,071 | 4.143p | Ordinary |
11:42:09 - 13-May-26 |
| Sell* | 31,469 | 4.2199p | Ordinary |
11:33:04 - 13-May-26 |
| Sell* | 50,000 | 4.2199p | Ordinary |
11:32:59 - 13-May-26 |
| Buy* | 2,272 | 4.40p | Ordinary |
11:32:38 - 13-May-26 |
| Buy* | 22 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Sell* | 50 | 4.10p | SI Trade |
11:29:35 - 13-May-26 |
| Buy* | 3,800 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Buy* | 22 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Buy* | 147 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Buy* | 9,831 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Buy* | 340 | 4.40p | SI Trade |
11:29:35 - 13-May-26 |
| Sell* | 50 | 4.10p | SI Trade |
11:29:35 - 13-May-26 |
| Sell* | 236,802 | 4.22p | Ordinary |
11:29:22 - 13-May-26 |
| Sell* | 11,904 | 4.143p | Ordinary |
11:23:22 - 13-May-26 |
| Buy* | 159 | 4.40p | Ordinary |
11:19:56 - 13-May-26 |
| Sell* | 15,000 | 4.143p | Ordinary |
11:11:16 - 13-May-26 |
| Unknown* | 462,182 | 4.13555p | Ordinary |
11:07:46 - 13-May-26 |
| Sell* | 4,634 | 4.23p | Ordinary |
11:03:25 - 13-May-26 |
| Buy* | 1,136 | 4.40p | Ordinary |
11:02:52 - 13-May-26 |
| Sell* | 453 | 4.23p | Ordinary |
10:57:00 - 13-May-26 |
| Sell* | 51,916 | 4.23p | Ordinary |
10:55:44 - 13-May-26 |
| Sell* | 235,571 | 4.245p | Ordinary |
10:42:30 - 13-May-26 |
| Sell* | 53,789 | 4.131p | Ordinary |
10:41:17 - 13-May-26 |
| Buy* | 100,000 | 4.265p | Ordinary |
10:39:39 - 13-May-26 |
| Sell* | 53 | 4.10p | Ordinary |
10:37:33 - 13-May-26 |
| Buy* | 40,000 | 4.288p | Ordinary |
10:33:21 - 13-May-26 |
| Unknown* | 361,653 | 4.15p | Ordinary |
10:32:55 - 13-May-26 |
| Buy* | 495 | 4.40p | SI Trade |
10:22:55 - 13-May-26 |
| Buy* | 23,711 | 4.30p | Ordinary |
10:22:22 - 13-May-26 |
| Buy* | 1,844 | 4.30p | SI Trade |
10:22:22 - 13-May-26 |
| Buy* | 3,373 | 4.30p | SI Trade |
10:22:22 - 13-May-26 |
| Buy* | 11,606 | 4.248p | Ordinary |
10:22:13 - 13-May-26 |
| Buy* | 3,000 | 4.248p | Ordinary |
10:22:03 - 13-May-26 |
| Buy* | 58,757 | 4.248p | Ordinary |
10:21:01 - 13-May-26 |
| Buy* | 67,000 | 4.25p | Ordinary |
10:19:50 - 13-May-26 |
| Sell* | 2,300 | 4.05p | SI Trade |
10:19:31 - 13-May-26 |
| Sell* | 6,380 | 4.05p | SI Trade |
10:19:31 - 13-May-26 |
| Buy* | 19,882 | 4.30p | SI Trade |
10:19:31 - 13-May-26 |
| Buy* | 1,162 | 4.30p | SI Trade |
10:19:31 - 13-May-26 |
| Buy* | 2,300 | 4.30p | SI Trade |
10:19:31 - 13-May-26 |
| Buy* | 17,738 | 4.20p | Ordinary |
10:14:46 - 13-May-26 |
| Buy* | 11,904 | 4.20p | Ordinary |
10:14:05 - 13-May-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
10:13:13 - 13-May-26 |
| Buy* | 42,744 | 4.19p | Ordinary |
10:12:31 - 13-May-26 |
| Buy* | 50,000 | 4.13p | Ordinary |
10:11:42 - 13-May-26 |
| Buy* | 30,000 | 4.19p | Ordinary |
10:11:39 - 13-May-26 |
| Buy* | 166,626 | 4.18p | Ordinary |
10:10:34 - 13-May-26 |
| Buy* | 48,116 | 4.19p | Ordinary |
10:09:46 - 13-May-26 |
| Sell* | 45,000 | 4.11p | Ordinary |
10:04:05 - 13-May-26 |
| Buy* | 23,747 | 4.19p | Ordinary |
10:04:03 - 13-May-26 |
| Unknown* | 457,680 | 4.112p | Ordinary |
10:00:00 - 13-May-26 |
| Buy* | 4,750 | 4.1993p | Ordinary |
09:58:33 - 13-May-26 |
| Buy* | 716 | 4.20p | Ordinary |
09:58:16 - 13-May-26 |
| Buy* | 180,680 | 4.19p | Ordinary |
09:58:02 - 13-May-26 |
| Buy* | 36,261 | 4.1849p | Ordinary |
09:57:57 - 13-May-26 |
| Buy* | 37 | 4.20p | SI Trade |
09:57:49 - 13-May-26 |
| Buy* | 4,710 | 4.20p | SI Trade |
09:57:49 - 13-May-26 |
| Buy* | 238 | 4.20p | SI Trade |
09:57:49 - 13-May-26 |
| Buy* | 9,900 | 4.20p | SI Trade |
09:57:49 - 13-May-26 |
| Sell* | 9,900 | 4.05p | SI Trade |
09:57:49 - 13-May-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
09:56:36 - 13-May-26 |
| Buy* | 5,250 | 4.10p | Ordinary |
09:53:25 - 13-May-26 |
| Buy* | 29,049 | 4.10p | Ordinary |
09:51:22 - 13-May-26 |
| Buy* | 48,780 | 4.10p | Ordinary |
09:51:22 - 13-May-26 |
| Buy* | 14,634 | 4.10p | Ordinary |
09:51:00 - 13-May-26 |
| Sell* | 13,471 | 4.05p | Ordinary |
09:50:55 - 13-May-26 |
| Buy* | 24,868 | 4.10p | Ordinary |
09:50:43 - 13-May-26 |
| Buy* | 7,370 | 4.10p | SI Trade |
09:50:43 - 13-May-26 |
| Sell* | 100 | 4.05p | SI Trade |
09:50:43 - 13-May-26 |
| Buy* | 100 | 4.10p | SI Trade |
09:50:43 - 13-May-26 |
| Buy* | 8,000 | 4.10p | Ordinary |
09:50:30 - 13-May-26 |
| Buy* | 40,000 | 4.10p | Ordinary |
09:50:07 - 13-May-26 |
| Buy* | 13,414 | 4.10p | Ordinary |
09:49:56 - 13-May-26 |
| Buy* | 3,047 | 4.10p | Ordinary |
09:48:11 - 13-May-26 |
| Buy* | 12,195 | 4.10p | Ordinary |
09:48:06 - 13-May-26 |