| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 4.129p | Ordinary |
16:26:38 - 24-Aug-26 |
| Buy* | 347 | 4.20p | Ordinary |
16:19:10 - 24-Aug-26 |
| Sell* | 8,000 | 4.00p | Ordinary |
15:38:02 - 24-Aug-26 |
| Sell* | 40,000 | 4.00p | Ordinary |
15:25:33 - 24-Aug-26 |
| Sell* | 87,022 | 4.022p | Ordinary |
15:24:36 - 24-Aug-26 |
| Sell* | 25,099 | 4.022p | Ordinary |
15:19:21 - 24-Aug-26 |
| Sell* | 164,223 | 4.035p | Ordinary |
15:00:58 - 24-Aug-26 |
| Sell* | 4,625 | 4.00p | Ordinary |
14:56:25 - 24-Aug-26 |
| Sell* | 10,852 | 4.0445p | Ordinary |
14:50:11 - 24-Aug-26 |
| Buy* | 11,895 | 4.145p | Ordinary |
14:45:06 - 24-Aug-26 |
| Sell* | 20,000 | 4.0445p | Ordinary |
14:31:02 - 24-Aug-26 |
| Buy* | 10,000 | 4.20p | Ordinary |
14:06:31 - 24-Aug-26 |
| Buy* | 181 | 4.20p | SI Trade |
14:03:02 - 24-Aug-26 |
| Buy* | 150,000 | 4.1335p | Ordinary |
14:02:27 - 24-Aug-26 |
| Unknown* | 500,000 | 4.025p | Ordinary |
13:27:03 - 24-Aug-26 |
| Sell* | 195,360 | 4.095p | Ordinary |
13:17:44 - 24-Aug-26 |
| Buy* | 150,000 | 4.10p | Suspected BUY Trade |
13:14:13 - 24-Aug-26 |
| Sell* | 122,764 | 4.07p | Ordinary |
13:12:59 - 24-Aug-26 |
| Sell* | 5,230 | 4.00p | Ordinary |
12:52:21 - 24-Aug-26 |
| Sell* | 3,000 | 4.00p | Ordinary |
12:49:41 - 24-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
12:49:41 - 24-Aug-26 |
| Buy* | 50 | 4.20p | SI Trade |
12:49:41 - 24-Aug-26 |
| Sell* | 25 | 4.00p | SI Trade |
12:49:41 - 24-Aug-26 |
| Buy* | 300,000 | 4.078p | Ordinary |
12:49:28 - 24-Aug-26 |
| Buy* | 13,511 | 4.078p | Ordinary |
12:46:34 - 24-Aug-26 |
| Buy* | 15,425 | 4.0899p | Ordinary |
12:34:07 - 24-Aug-26 |
| Buy* | 109,609 | 4.10p | Ordinary |
12:22:28 - 24-Aug-26 |
| Buy* | 24,161 | 4.11p | Ordinary |
11:31:35 - 24-Aug-26 |
| Buy* | 84,989 | 4.11p | Ordinary |
11:30:07 - 24-Aug-26 |
| Buy* | 12,501 | 4.112p | Ordinary |
11:21:38 - 24-Aug-26 |
| Sell* | 9,000 | 3.955p | Ordinary |
11:16:45 - 24-Aug-26 |
| Buy* | 24,230 | 4.127p | Ordinary |
11:14:06 - 24-Aug-26 |
| Sell* | 150,750 | 3.98p | Ordinary |
11:08:17 - 24-Aug-26 |
| Buy* | 50,000 | 4.145p | Ordinary |
10:38:45 - 24-Aug-26 |
| Sell* | 284,624 | 3.977p | Ordinary |
10:36:46 - 24-Aug-26 |
| Buy* | 11,810 | 4.175p | Ordinary |
10:29:57 - 24-Aug-26 |
| Sell* | 847 | 3.9666p | Ordinary |
10:21:54 - 24-Aug-26 |
| Buy* | 47 | 4.20p | SI Trade |
10:14:46 - 24-Aug-26 |
| Buy* | 3,571 | 4.20p | SI Trade |
10:14:46 - 24-Aug-26 |
| Buy* | 100 | 4.20p | SI Trade |
10:14:46 - 24-Aug-26 |
| Buy* | 59 | 4.20p | SI Trade |
10:14:46 - 24-Aug-26 |
| Sell* | 81 | 3.90p | SI Trade |
10:14:46 - 24-Aug-26 |
| Sell* | 9,000 | 3.90p | SI Trade |
10:14:46 - 24-Aug-26 |
| Buy* | 390 | 4.20p | SI Trade |
10:14:46 - 24-Aug-26 |
| Buy* | 121,165 | 4.12p | Ordinary |
10:04:19 - 24-Aug-26 |
| Buy* | 8,433 | 4.18p | Ordinary |
10:01:50 - 24-Aug-26 |
| Unknown* | 900,000 | 4.01p | Negotiated Trade |
09:58:44 - 24-Aug-26 |
| Buy* | 48,543 | 4.12p | Ordinary |
09:28:42 - 24-Aug-26 |
| Buy* | 4,000 | 4.124p | Ordinary |
09:28:29 - 24-Aug-26 |
| Buy* | 3,903 | 4.124p | Ordinary |
09:13:05 - 24-Aug-26 |
| Buy* | 117,119 | 4.124p | Ordinary |
09:10:26 - 24-Aug-26 |
| Buy* | 24,018 | 4.124p | Ordinary |
09:01:26 - 24-Aug-26 |
| Unknown* | 600,000 | 4.00p | Ordinary |
08:58:20 - 24-Aug-26 |
| Buy* | 476 | 4.20p | Ordinary |
08:50:16 - 24-Aug-26 |
| Sell* | 540 | 3.90p | Ordinary |
08:49:54 - 24-Aug-26 |
| Sell* | 8,879 | 3.942p | Ordinary |
08:43:44 - 24-Aug-26 |
| Buy* | 33 | 4.20p | Ordinary |
08:35:03 - 24-Aug-26 |
| Sell* | 71 | 3.90p | Ordinary |
08:32:06 - 24-Aug-26 |
| Sell* | 74,396 | 3.937p | Ordinary |
08:21:29 - 24-Aug-26 |
| Buy* | 250,000 | 4.096p | Ordinary |
08:10:22 - 24-Aug-26 |
| Sell* | 615 | 3.916p | Ordinary |
08:10:09 - 24-Aug-26 |
| Buy* | 55,588 | 4.095p | Ordinary |
08:09:03 - 24-Aug-26 |
| Buy* | 250,000 | 4.07999p | Ordinary |
08:07:58 - 24-Aug-26 |
| Sell* | 79,191 | 3.916p | Ordinary |
08:02:40 - 24-Aug-26 |
| Sell* | 25 | 3.90p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 28 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 487 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 121 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 400 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 121 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 1,707 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 38 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Sell* | 25 | 3.90p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 27 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 609 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Sell* | 32 | 3.90p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 250 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 73 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 609 | 4.10p | SI Trade |
08:02:39 - 24-Aug-26 |
| Sell* | 20 | 3.90p | SI Trade |
08:02:39 - 24-Aug-26 |
| Buy* | 250,000 | 4.04p | Ordinary |
08:02:22 - 24-Aug-26 |
| Buy* | 275,000 | 4.015p | Ordinary |
08:01:19 - 24-Aug-26 |
| Unknown* | 600,000 | 4.00p | Ordinary |
16:43:58 - 21-Aug-26 |
| Unknown* | -600,000 | 4.00p | Ordinary Correction |
16:43:58 - 21-Aug-26 |
| Buy* | 68,151 | 3.997p | Ordinary |
16:26:36 - 21-Aug-26 |
| Unknown* | 1,000,000 | 3.875p | Negotiated Trade |
16:25:30 - 21-Aug-26 |
| Buy* | 36 | 4.10p | SI Trade |
16:25:11 - 21-Aug-26 |
| Sell* | 30 | 3.80p | SI Trade |
16:25:11 - 21-Aug-26 |
| Sell* | 867 | 3.80p | SI Trade |
16:25:11 - 21-Aug-26 |
| Buy* | 600 | 4.10p | SI Trade |
16:25:11 - 21-Aug-26 |
| Sell* | 3,008 | 3.80p | SI Trade |
16:25:11 - 21-Aug-26 |
| Buy* | 103 | 4.10p | SI Trade |
16:25:11 - 21-Aug-26 |
| Sell* | 1,842 | 3.80p | SI Trade |
16:25:11 - 21-Aug-26 |
| Buy* | 200,000 | 3.95p | Ordinary |
16:25:04 - 21-Aug-26 |
| Sell* | 15,000 | 3.80p | Ordinary |
16:16:55 - 21-Aug-26 |
| Buy* | 2,401 | 4.00p | Ordinary |
16:15:52 - 21-Aug-26 |
| Sell* | 116 | 3.82p | Ordinary |
16:07:02 - 21-Aug-26 |
| Buy* | 24,844 | 3.997p | Ordinary |
16:02:19 - 21-Aug-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
16:01:14 - 21-Aug-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:53:50 - 21-Aug-26 |
| Sell* | 47,000 | 3.85p | Ordinary |
15:46:22 - 21-Aug-26 |
| Buy* | 3 | 4.00p | Ordinary |
15:23:45 - 21-Aug-26 |
| Sell* | 2,800 | 3.85p | Ordinary |
15:23:35 - 21-Aug-26 |
| Buy* | 4,797 | 4.00p | Ordinary |
15:23:34 - 21-Aug-26 |
| Buy* | 27 | 4.00p | SI Trade |
15:23:34 - 21-Aug-26 |
| Buy* | 4,893 | 4.00p | SI Trade |
15:23:34 - 21-Aug-26 |
| Buy* | 23 | 4.00p | SI Trade |
15:23:34 - 21-Aug-26 |
| Sell* | 50 | 3.80p | SI Trade |
15:23:34 - 21-Aug-26 |
| Sell* | 250,000 | 3.865p | Ordinary |
15:23:17 - 21-Aug-26 |
| Buy* | 333 | 4.20p | Ordinary |
15:22:43 - 21-Aug-26 |
| Unknown* | 10,000 | 4.00p | Ordinary |
14:59:34 - 21-Aug-26 |
| Unknown* | 75,000 | 4.00p | Ordinary |
14:00:57 - 21-Aug-26 |
| Sell* | 263,158 | 3.8645p | Ordinary |
12:57:06 - 21-Aug-26 |
| Sell* | 152,500 | 3.90p | Ordinary |
12:30:51 - 21-Aug-26 |
| Sell* | 125,187 | 3.90p | Ordinary |
12:30:34 - 21-Aug-26 |
| Sell* | 52 | 3.80p | SI Trade |
12:30:30 - 21-Aug-26 |
| Buy* | 80 | 4.20p | SI Trade |
12:30:30 - 21-Aug-26 |
| Sell* | 193,543 | 3.9021p | Ordinary |
11:39:29 - 21-Aug-26 |
| Sell* | 15,856 | 3.90p | Ordinary |
11:28:15 - 21-Aug-26 |
| Buy* | 13,549 | 4.20p | Ordinary |
11:26:33 - 21-Aug-26 |
| Sell* | 15,500 | 3.90p | Ordinary |
11:26:12 - 21-Aug-26 |
| Sell* | 25,000 | 4.049p | Ordinary |
11:25:46 - 21-Aug-26 |
| Sell* | 100,000 | 4.049p | Ordinary |
11:22:10 - 21-Aug-26 |
| Sell* | 75,000 | 3.90p | Ordinary |
10:38:10 - 21-Aug-26 |
| Sell* | 8,766 | 3.90p | Ordinary |
10:36:22 - 21-Aug-26 |
| Buy* | 35 | 4.20p | SI Trade |
10:36:20 - 21-Aug-26 |
| Sell* | 5,660 | 3.90p | SI Trade |
10:36:20 - 21-Aug-26 |
| Buy* | 47 | 4.20p | SI Trade |
10:36:20 - 21-Aug-26 |
| Sell* | 1,315 | 3.90p | SI Trade |
10:36:20 - 21-Aug-26 |
| Sell* | 5,341 | 3.90p | SI Trade |
10:36:20 - 21-Aug-26 |
| Sell* | 100,000 | 3.921p | Ordinary |
10:36:09 - 21-Aug-26 |
| Buy* | 2 | 4.20p | Ordinary |
10:28:02 - 21-Aug-26 |
| Sell* | 25,000 | 3.921p | Ordinary |
10:24:51 - 21-Aug-26 |
| Buy* | 809 | 4.20p | Ordinary |
10:21:54 - 21-Aug-26 |
| Buy* | 12,063 | 4.087p | Ordinary |
09:26:01 - 21-Aug-26 |
| Unknown* | 554,325 | 4.00p | Ordinary |
09:20:38 - 21-Aug-26 |
| Unknown* | -554,325 | 4.00p | Ordinary Correction |
09:20:38 - 21-Aug-26 |
| Unknown* | 554,325 | 4.00p | Ordinary |
09:20:38 - 21-Aug-26 |
| Unknown* | 1,000,000 | 4.099p | Negotiated Trade |
09:17:13 - 21-Aug-26 |
| Buy* | 24,396 | 4.099p | Ordinary |
09:12:25 - 21-Aug-26 |
| Sell* | 189,483 | 3.96p | Ordinary |
09:01:21 - 21-Aug-26 |
| Sell* | 15,330 | 3.94p | Ordinary |
08:51:22 - 21-Aug-26 |
| Buy* | 12,461 | 4.20p | Ordinary |
08:46:40 - 21-Aug-26 |
| Sell* | 619 | 3.90p | Ordinary |
08:43:21 - 21-Aug-26 |
| Buy* | 10,000 | 4.13p | Ordinary |
08:42:33 - 21-Aug-26 |
| Sell* | 357 | 3.90p | Ordinary |
08:42:07 - 21-Aug-26 |
| Buy* | 238 | 4.20p | Ordinary |
08:34:06 - 21-Aug-26 |
| Buy* | 100,000 | 4.15p | Ordinary |
08:32:11 - 21-Aug-26 |
| Buy* | 5 | 4.20p | Ordinary |
08:31:07 - 21-Aug-26 |
| Buy* | 11,873 | 4.13p | Ordinary |
08:29:38 - 21-Aug-26 |
| Buy* | 60,076 | 4.15p | Ordinary |
08:26:41 - 21-Aug-26 |
| Unknown* | 335,000 | 4.20p | Ordinary |
08:20:55 - 21-Aug-26 |
| Unknown* | 335,000 | 4.15p | Ordinary |
08:20:45 - 21-Aug-26 |
| Sell* | 5,497 | 3.957p | Ordinary |
08:20:26 - 21-Aug-26 |
| Sell* | 30,190 | 3.957p | Ordinary |
08:18:12 - 21-Aug-26 |
| Unknown* | 0 | 3.90p | SI Trade |
08:14:36 - 21-Aug-26 |
| Sell* | 10,796 | 3.90p | Ordinary |
08:14:32 - 21-Aug-26 |
| Buy* | 476 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 119 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Unknown* | 0 | 3.90p | SI Trade |
08:10:43 - 21-Aug-26 |
| Sell* | 93 | 3.90p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 238 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 150 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Sell* | 58 | 3.90p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 119 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 476 | 4.20p | SI Trade |
08:10:43 - 21-Aug-26 |
| Sell* | 2,000 | 3.90p | SI Trade |
08:10:43 - 21-Aug-26 |
| Sell* | 25 | 3.90p | SI Trade |
08:10:43 - 21-Aug-26 |
| Buy* | 2,789 | 4.16p | Ordinary |
08:05:55 - 21-Aug-26 |
| Buy* | 62,072 | 4.15p | Ordinary |
08:05:48 - 21-Aug-26 |
| Buy* | 2,688 | 4.16p | Ordinary |
08:05:13 - 21-Aug-26 |
| Buy* | 23,867 | 4.15p | Ordinary |
08:01:07 - 21-Aug-26 |
| Sell* | 98,389 | 3.9555p | Ordinary |
15:49:38 - 20-Aug-26 |
| Buy* | 24,387 | 4.08p | Ordinary |
15:19:25 - 20-Aug-26 |
| Buy* | 193 | 4.20p | Ordinary |
15:18:41 - 20-Aug-26 |
| Buy* | 2,354 | 4.08p | Ordinary |
15:18:17 - 20-Aug-26 |
| Buy* | 250 | 4.20p | Ordinary |
15:18:14 - 20-Aug-26 |
| Buy* | 936 | 4.20p | Ordinary |
15:17:21 - 20-Aug-26 |
| Sell* | 4,626 | 3.9333p | Ordinary |
14:50:07 - 20-Aug-26 |
| Sell* | 12,088 | 3.90p | Ordinary |
14:42:20 - 20-Aug-26 |
| Buy* | 248,409 | 4.024p | Ordinary |
13:57:48 - 20-Aug-26 |
| Buy* | 15,000 | 4.024p | Ordinary |
13:53:09 - 20-Aug-26 |
| Buy* | 5,000 | 4.08p | Ordinary |
13:31:58 - 20-Aug-26 |
| Buy* | 247,524 | 4.04p | Ordinary |
13:27:05 - 20-Aug-26 |
| Sell* | 22 | 3.80p | SI Trade |
13:25:40 - 20-Aug-26 |
| Buy* | 97 | 4.10p | SI Trade |
13:25:40 - 20-Aug-26 |
| Sell* | 13,060 | 3.833p | Ordinary |
13:24:28 - 20-Aug-26 |
| Unknown* | 1,000,000 | 3.91p | Ordinary |
13:24:13 - 20-Aug-26 |
| Buy* | 100,000 | 3.972p | Ordinary |
13:23:02 - 20-Aug-26 |
| Buy* | 36,441 | 3.972p | Ordinary |
12:58:14 - 20-Aug-26 |
| Buy* | 197,136 | 3.98p | Ordinary |
12:55:55 - 20-Aug-26 |
| Buy* | 26,000 | 3.96999p | Ordinary |
12:53:31 - 20-Aug-26 |
| Buy* | 200,607 | 3.95p | Ordinary |
12:52:06 - 20-Aug-26 |
| Buy* | 93 | 4.10p | Ordinary |
12:25:45 - 20-Aug-26 |
| Buy* | 1,951 | 4.10p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 182 | 4.10p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 24 | 4.10p | SI Trade |
12:18:27 - 20-Aug-26 |
| Sell* | 509 | 3.70p | SI Trade |
12:18:27 - 20-Aug-26 |
| Buy* | 48 | 4.10p | SI Trade |
12:18:27 - 20-Aug-26 |