| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,309 | 3.834p | Ordinary |
16:01:02 - 14-Sep-26 |
| Sell* | 11 | 3.60p | Ordinary |
15:55:38 - 14-Sep-26 |
| Buy* | 5,000 | 3.88p | Ordinary |
15:55:26 - 14-Sep-26 |
| Sell* | 80,713 | 3.7255p | Ordinary |
15:52:08 - 14-Sep-26 |
| Buy* | 24,000 | 3.88p | Ordinary |
15:38:46 - 14-Sep-26 |
| Sell* | 50,000 | 3.72p | Ordinary |
15:07:50 - 14-Sep-26 |
| Buy* | 256 | 3.90p | Ordinary |
14:59:51 - 14-Sep-26 |
| Sell* | 5,000 | 3.717p | Ordinary |
14:59:25 - 14-Sep-26 |
| Sell* | 5,936 | 3.717p | Ordinary |
14:51:10 - 14-Sep-26 |
| Buy* | 25,641 | 3.834p | Ordinary |
14:41:07 - 14-Sep-26 |
| Buy* | 15,809 | 3.855p | Ordinary |
13:58:53 - 14-Sep-26 |
| Sell* | 300,000 | 3.717p | Ordinary |
13:39:51 - 14-Sep-26 |
| Sell* | 200,000 | 3.705p | Ordinary |
13:19:23 - 14-Sep-26 |
| Unknown* | 351,546 | 3.848p | Ordinary |
13:12:09 - 14-Sep-26 |
| Unknown* | 376,222 | 3.8056p | Ordinary |
13:08:02 - 14-Sep-26 |
| Buy* | 250,000 | 3.75p | Ordinary |
13:01:49 - 14-Sep-26 |
| Buy* | 250,000 | 3.74p | Ordinary |
13:00:35 - 14-Sep-26 |
| Buy* | 265,053 | 3.77p | Ordinary |
12:49:54 - 14-Sep-26 |
| Sell* | 715 | 3.5655p | Ordinary |
12:40:06 - 14-Sep-26 |
| Buy* | 200 | 3.80p | SI Trade |
12:32:06 - 14-Sep-26 |
| Sell* | 24 | 3.50p | SI Trade |
12:32:06 - 14-Sep-26 |
| Buy* | 55 | 3.80p | SI Trade |
12:32:06 - 14-Sep-26 |
| Buy* | 13,000 | 3.67p | Ordinary |
12:10:03 - 14-Sep-26 |
| Sell* | 12,857 | 3.50p | Ordinary |
12:07:26 - 14-Sep-26 |
| Buy* | 53 | 3.70p | Ordinary |
12:04:18 - 14-Sep-26 |
| Buy* | 82,170 | 3.64p | Ordinary |
11:50:38 - 14-Sep-26 |
| Buy* | 10,518 | 3.67p | Ordinary |
11:45:15 - 14-Sep-26 |
| Buy* | 123,178 | 3.65p | Ordinary |
11:17:28 - 14-Sep-26 |
| Buy* | 200,000 | 3.644p | Ordinary |
11:12:11 - 14-Sep-26 |
| Buy* | 250 | 3.70p | SI Trade |
11:07:48 - 14-Sep-26 |
| Buy* | 540 | 3.70p | SI Trade |
11:07:48 - 14-Sep-26 |
| Sell* | 250,000 | 3.535p | Ordinary |
11:07:35 - 14-Sep-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
11:01:23 - 14-Sep-26 |
| Buy* | 8,019 | 3.6664p | Ordinary |
11:00:55 - 14-Sep-26 |
| Buy* | 13,623 | 3.67p | Ordinary |
11:00:01 - 14-Sep-26 |
| Buy* | 81 | 3.70p | Ordinary |
10:46:43 - 14-Sep-26 |
| Sell* | 16,205 | 3.53p | Ordinary |
10:35:52 - 14-Sep-26 |
| Buy* | 95,938 | 3.644p | Ordinary |
10:32:58 - 14-Sep-26 |
| Buy* | 250,000 | 3.644p | Ordinary |
10:32:10 - 14-Sep-26 |
| Sell* | 9,069 | 3.53p | Ordinary |
10:18:38 - 14-Sep-26 |
| Sell* | 212,635 | 3.53p | Ordinary |
10:04:29 - 14-Sep-26 |
| Sell* | 1,480 | 3.50p | SI Trade |
09:52:13 - 14-Sep-26 |
| Buy* | 27,247 | 3.67p | Ordinary |
09:51:38 - 14-Sep-26 |
| Buy* | 98 | 3.70p | Ordinary |
09:38:46 - 14-Sep-26 |
| Buy* | 67,875 | 3.67p | Ordinary |
09:35:37 - 14-Sep-26 |
| Buy* | 3,902 | 3.70p | SI Trade |
09:35:06 - 14-Sep-26 |
| Buy* | 60 | 3.70p | SI Trade |
09:35:06 - 14-Sep-26 |
| Buy* | 162 | 3.70p | SI Trade |
09:35:06 - 14-Sep-26 |
| Sell* | 28,494 | 3.5235p | Ordinary |
09:34:55 - 14-Sep-26 |
| Buy* | 271,126 | 3.685p | Ordinary |
09:33:10 - 14-Sep-26 |
| Sell* | 140,168 | 3.57p | Ordinary |
09:32:33 - 14-Sep-26 |
| Sell* | 6,963 | 3.50p | Ordinary |
09:32:26 - 14-Sep-26 |
| Unknown* | 492,875 | 3.65p | Ordinary |
09:30:24 - 14-Sep-26 |
| Buy* | 5,049 | 3.70p | Ordinary |
09:28:49 - 14-Sep-26 |
| Buy* | 1,126 | 3.70p | SI Trade |
09:28:49 - 14-Sep-26 |
| Sell* | 284,609 | 3.515p | Ordinary |
09:28:33 - 14-Sep-26 |
| Unknown* | 400,000 | 3.5265p | Ordinary |
09:28:11 - 14-Sep-26 |
| Unknown* | 500,000 | 3.522p | Ordinary |
09:27:55 - 14-Sep-26 |
| Sell* | 278,940 | 3.585p | Ordinary |
09:27:22 - 14-Sep-26 |
| Buy* | 13,212 | 3.7695p | Ordinary |
09:22:10 - 14-Sep-26 |
| Buy* | 10,000 | 3.7695p | Ordinary |
08:40:49 - 14-Sep-26 |
| Sell* | 83,000 | 3.632p | Ordinary |
08:23:49 - 14-Sep-26 |
| Buy* | 14,309 | 3.795p | Ordinary |
08:17:15 - 14-Sep-26 |
| Buy* | 30,238 | 3.77p | Ordinary |
08:02:42 - 14-Sep-26 |
| Buy* | 240,536 | 3.74p | Ordinary |
15:44:30 - 11-Sep-26 |
| Buy* | 47 | 3.80p | SI Trade |
15:40:07 - 11-Sep-26 |
| Buy* | 1,200 | 3.80p | SI Trade |
15:40:07 - 11-Sep-26 |
| Buy* | 403 | 3.80p | SI Trade |
15:40:07 - 11-Sep-26 |
| Buy* | 200,000 | 3.69p | Ordinary |
15:39:55 - 11-Sep-26 |
| Buy* | 200,000 | 3.675p | Ordinary |
15:39:36 - 11-Sep-26 |
| Unknown* | 500,000 | 3.695p | Ordinary |
15:39:11 - 11-Sep-26 |
| Buy* | 192,075 | 3.6444p | Ordinary |
15:09:31 - 11-Sep-26 |
| Sell* | 200,000 | 3.552p | Ordinary |
15:01:19 - 11-Sep-26 |
| Sell* | 220,619 | 3.56p | Ordinary |
14:39:20 - 11-Sep-26 |
| Sell* | 25 | 3.50p | SI Trade |
14:38:06 - 11-Sep-26 |
| Buy* | 189 | 3.70p | SI Trade |
14:38:06 - 11-Sep-26 |
| Buy* | 54 | 3.70p | SI Trade |
14:38:06 - 11-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
14:38:06 - 11-Sep-26 |
| Unknown* | 410,850 | 3.65p | Ordinary |
14:37:54 - 11-Sep-26 |
| Sell* | 12,953 | 3.56p | Ordinary |
13:52:05 - 11-Sep-26 |
| Sell* | 2,387 | 3.552p | Ordinary |
13:51:56 - 11-Sep-26 |
| Buy* | 126,061 | 3.61p | Ordinary |
13:41:44 - 11-Sep-26 |
| Buy* | 140 | 3.70p | SI Trade |
13:32:15 - 11-Sep-26 |
| Buy* | 5,405 | 3.70p | SI Trade |
13:32:15 - 11-Sep-26 |
| Buy* | 136,320 | 3.6649p | Ordinary |
13:32:02 - 11-Sep-26 |
| Buy* | 68,076 | 3.665p | Ordinary |
13:02:37 - 11-Sep-26 |
| Buy* | 162 | 3.70p | Ordinary |
13:01:54 - 11-Sep-26 |
| Buy* | 2,493 | 3.67p | Ordinary |
12:43:28 - 11-Sep-26 |
| Buy* | 2,500 | 3.67p | Ordinary |
12:40:59 - 11-Sep-26 |
| Buy* | 4,264 | 3.67p | Ordinary |
12:40:51 - 11-Sep-26 |
| Buy* | 6,703 | 3.67p | Ordinary |
12:39:55 - 11-Sep-26 |
| Buy* | 5,405 | 3.70p | Ordinary |
12:29:41 - 11-Sep-26 |
| Buy* | 92,526 | 3.70p | Ordinary |
12:13:57 - 11-Sep-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:12:28 - 11-Sep-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:12:24 - 11-Sep-26 |
| Buy* | 12,953 | 3.67p | Ordinary |
12:05:33 - 11-Sep-26 |
| Buy* | 95,428 | 3.664p | Ordinary |
11:57:29 - 11-Sep-26 |
| Buy* | 149,850 | 3.664p | Ordinary |
11:42:35 - 11-Sep-26 |
| Buy* | 59,139 | 3.70p | Ordinary |
11:35:44 - 11-Sep-26 |
| Buy* | 272,370 | 3.67p | Ordinary |
11:31:36 - 11-Sep-26 |
| Sell* | 100,000 | 3.568p | Ordinary |
11:30:28 - 11-Sep-26 |
| Buy* | 56 | 3.60p | SI Trade |
11:25:06 - 11-Sep-26 |
| Sell* | 3,714 | 3.50p | SI Trade |
11:25:06 - 11-Sep-26 |
| Buy* | 125,000 | 3.5685p | Ordinary |
11:24:58 - 11-Sep-26 |
| Sell* | 25,000 | 3.5385p | Ordinary |
11:09:12 - 11-Sep-26 |
| Buy* | 10,000 | 3.57p | Ordinary |
10:52:23 - 11-Sep-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
10:51:24 - 11-Sep-26 |
| Buy* | 15,000 | 3.57p | Ordinary |
10:33:25 - 11-Sep-26 |
| Sell* | 126,061 | 3.5388p | Ordinary |
10:28:51 - 11-Sep-26 |
| Sell* | 22,520 | 3.5388p | Ordinary |
10:19:57 - 11-Sep-26 |
| Sell* | 9,340 | 3.50p | Ordinary |
10:12:38 - 11-Sep-26 |
| Sell* | 5,588 | 3.50p | SI Trade |
10:12:35 - 11-Sep-26 |
| Buy* | 55 | 3.60p | SI Trade |
10:12:35 - 11-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
10:12:35 - 11-Sep-26 |
| Buy* | 100,000 | 3.60p | Suspected BUY Trade |
10:10:49 - 11-Sep-26 |
| Buy* | 21,152 | 3.522p | Ordinary |
10:09:32 - 11-Sep-26 |
| Buy* | 25,727 | 3.51p | Ordinary |
10:02:57 - 11-Sep-26 |
| Buy* | 10,000 | 3.51p | Ordinary |
09:00:50 - 11-Sep-26 |
| Buy* | 2,611 | 3.60p | Ordinary |
08:33:08 - 11-Sep-26 |
| Buy* | 28,248 | 3.54p | Ordinary |
08:28:14 - 11-Sep-26 |
| Buy* | 15,856 | 3.60p | Ordinary |
08:20:22 - 11-Sep-26 |
| Sell* | 143,895 | 3.472p | Ordinary |
08:10:09 - 11-Sep-26 |
| Buy* | 277 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 388 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 29 | 3.40p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 39 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 1,176 | 3.40p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 94 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 31 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 7 | 3.40p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 58 | 3.60p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 15,425 | 3.47555p | Ordinary |
08:03:32 - 11-Sep-26 |
| Sell* | 25,000 | 3.472p | Ordinary |
16:24:57 - 10-Sep-26 |
| Sell* | 16,110 | 3.47555p | Ordinary |
16:10:38 - 10-Sep-26 |
| Sell* | 1,322 | 3.405p | Ordinary |
16:04:10 - 10-Sep-26 |
| Sell* | 277 | 3.40p | Ordinary |
15:55:39 - 10-Sep-26 |
| Sell* | 2,000 | 3.472p | Ordinary |
15:49:53 - 10-Sep-26 |
| Sell* | 10,096 | 3.47555p | Ordinary |
15:46:56 - 10-Sep-26 |
| Buy* | 2,906 | 3.60p | Ordinary |
14:56:59 - 10-Sep-26 |
| Unknown* | 366,104 | 3.60p | Ordinary |
14:21:08 - 10-Sep-26 |
| Sell* | 10,588 | 3.40p | Ordinary |
14:02:46 - 10-Sep-26 |
| Sell* | 95,717 | 3.455p | Ordinary |
13:40:19 - 10-Sep-26 |
| Buy* | 277 | 3.55p | Ordinary |
12:15:08 - 10-Sep-26 |
| Buy* | 84,604 | 3.54p | Ordinary |
12:10:20 - 10-Sep-26 |
| Buy* | 84,648 | 3.54p | Ordinary |
12:04:07 - 10-Sep-26 |
| Unknown* | 500,000 | 3.414p | Ordinary |
11:51:21 - 10-Sep-26 |
| Buy* | 278 | 3.60p | SI Trade |
11:48:39 - 10-Sep-26 |
| Sell* | 29,501 | 3.41333p | Ordinary |
11:17:43 - 10-Sep-26 |
| Sell* | 30,000 | 3.41333p | Ordinary |
11:08:04 - 10-Sep-26 |
| Sell* | 29 | 3.40p | Ordinary |
10:33:28 - 10-Sep-26 |
| Sell* | 10 | 3.40p | SI Trade |
10:14:40 - 10-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
10:14:40 - 10-Sep-26 |
| Sell* | 203 | 3.40p | SI Trade |
10:14:40 - 10-Sep-26 |
| Sell* | 3,571 | 3.40p | SI Trade |
10:14:40 - 10-Sep-26 |
| Buy* | 310 | 3.60p | SI Trade |
10:14:40 - 10-Sep-26 |
| Sell* | 700 | 3.40p | Ordinary |
09:52:33 - 10-Sep-26 |
| Buy* | 8,266 | 3.5688p | Ordinary |
09:45:09 - 10-Sep-26 |
| Sell* | 65,578 | 3.41333p | Ordinary |
09:37:14 - 10-Sep-26 |
| Buy* | 112 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 175 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 1,388 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 81 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 111 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 8,193 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 138 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 1,000 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 11,351 | 3.40p | Ordinary |
08:03:52 - 10-Sep-26 |
| Sell* | 3,600 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 66 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 83 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 221 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Buy* | 110 | 3.60p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 120 | 3.40p | SI Trade |
08:03:52 - 10-Sep-26 |
| Sell* | 6,046 | 3.40p | Ordinary |
08:03:49 - 10-Sep-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
16:20:59 - 09-Sep-26 |
| Buy* | 20,953 | 3.565p | Ordinary |
16:12:46 - 09-Sep-26 |
| Buy* | 1,163 | 3.60p | Ordinary |
16:11:54 - 09-Sep-26 |
| Buy* | 1,388 | 3.60p | Ordinary |
16:01:12 - 09-Sep-26 |
| Buy* | 1,388 | 3.60p | Ordinary |
15:53:27 - 09-Sep-26 |
| Sell* | 5,000 | 3.412p | Ordinary |
13:22:54 - 09-Sep-26 |
| Sell* | 29,396 | 3.4255p | Ordinary |
13:10:49 - 09-Sep-26 |
| Sell* | 10,000 | 3.412p | Ordinary |
12:54:40 - 09-Sep-26 |
| Sell* | 111 | 3.40p | Ordinary |
12:53:11 - 09-Sep-26 |
| Sell* | 26,390 | 3.4255p | Ordinary |
11:54:01 - 09-Sep-26 |
| Sell* | 2,250 | 3.412p | Ordinary |
11:36:59 - 09-Sep-26 |
| Sell* | 200,000 | 3.405p | Ordinary |
11:18:39 - 09-Sep-26 |
| Sell* | 200,000 | 3.40p | Ordinary |
11:18:31 - 09-Sep-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
11:18:31 - 09-Sep-26 |
| Unknown* | -200,000 | 3.40p | Ordinary Correction |
11:18:31 - 09-Sep-26 |
| Buy* | 10,000 | 3.575p | Ordinary |
09:58:53 - 09-Sep-26 |
| Buy* | 17,500 | 3.575p | Ordinary |
09:15:51 - 09-Sep-26 |
| Sell* | 13,235 | 3.40p | Ordinary |
08:58:06 - 09-Sep-26 |
| Buy* | 277 | 3.60p | Ordinary |
08:32:08 - 09-Sep-26 |
| Sell* | 52 | 3.40p | Ordinary |
08:31:09 - 09-Sep-26 |
| Sell* | 289,827 | 3.45p | Ordinary |
08:11:51 - 09-Sep-26 |
| Buy* | 504 | 3.575p | Ordinary |
08:05:38 - 09-Sep-26 |
| Buy* | 1,500 | 3.575p | Ordinary |
15:58:22 - 08-Sep-26 |
| Sell* | 7,500 | 3.45p | Ordinary |
15:22:40 - 08-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
15:09:50 - 08-Sep-26 |