| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,550 | 3.69p | Ordinary |
08:33:03 - 05-Oct-26 |
| Sell* | 50 | 3.50p | Ordinary |
08:29:59 - 05-Oct-26 |
| Buy* | 10 | 3.80p | SI Trade |
08:14:47 - 05-Oct-26 |
| Sell* | 110,000 | 3.70p | Ordinary |
08:14:44 - 05-Oct-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
08:13:00 - 05-Oct-26 |
| Sell* | 26,920 | 3.70p | Ordinary |
08:09:59 - 05-Oct-26 |
| Sell* | 48,298 | 3.70p | Ordinary |
08:08:56 - 05-Oct-26 |
| Sell* | 27,735 | 3.62p | Ordinary |
08:06:52 - 05-Oct-26 |
| Sell* | 150,000 | 3.604p | Ordinary |
08:06:13 - 05-Oct-26 |
| Buy* | 50 | 3.7184p | Ordinary |
08:03:22 - 05-Oct-26 |
| Sell* | 55,511 | 3.62p | Ordinary |
08:03:10 - 05-Oct-26 |
| Buy* | 789 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 25 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 20 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 264 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 1,000 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 200 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 102 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 31 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 227 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 428 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 1,391 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Sell* | 8,200 | 3.60p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 6,787 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 205 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:02:00 - 05-Oct-26 |
| Buy* | 6,500 | 3.724p | Ordinary |
08:01:49 - 05-Oct-26 |
| Buy* | 53,598 | 3.724p | Ordinary |
08:00:11 - 05-Oct-26 |
| Sell* | 71,307 | 3.513p | Ordinary |
16:23:43 - 02-Oct-26 |
| Sell* | 200,000 | 3.566p | Ordinary |
16:07:30 - 02-Oct-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
16:06:48 - 02-Oct-26 |
| Buy* | 4,500 | 3.7399p | Ordinary |
16:02:51 - 02-Oct-26 |
| Sell* | 200,000 | 3.5668p | Ordinary |
15:32:10 - 02-Oct-26 |
| Sell* | 200,000 | 3.5668p | Ordinary |
15:31:30 - 02-Oct-26 |
| Sell* | 1,599 | 3.566p | Ordinary |
15:16:48 - 02-Oct-26 |
| Sell* | 1,599 | 3.566p | Ordinary |
15:15:08 - 02-Oct-26 |
| Sell* | 759 | 3.566p | Ordinary |
13:23:31 - 02-Oct-26 |
| Buy* | 53,291 | 3.7399p | Ordinary |
13:13:35 - 02-Oct-26 |
| Sell* | 11,326 | 3.5668p | Ordinary |
13:00:33 - 02-Oct-26 |
| Buy* | 44,013 | 3.7399p | Ordinary |
12:14:03 - 02-Oct-26 |
| Buy* | 131 | 3.80p | SI Trade |
11:42:44 - 02-Oct-26 |
| Sell* | 261 | 3.50p | SI Trade |
11:42:44 - 02-Oct-26 |
| Buy* | 5,647 | 3.80p | SI Trade |
11:42:44 - 02-Oct-26 |
| Buy* | 109 | 3.80p | SI Trade |
11:42:44 - 02-Oct-26 |
| Buy* | 5 | 3.74p | Ordinary |
11:42:34 - 02-Oct-26 |
| Buy* | 34,814 | 3.7399p | Ordinary |
10:47:43 - 02-Oct-26 |
| Buy* | 2,695 | 3.7399p | Ordinary |
08:35:03 - 02-Oct-26 |
| Sell* | 6,031 | 3.50p | Ordinary |
08:34:13 - 02-Oct-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 165 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 4,000 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 31 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 1,840 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 427 | 3.74p | Ordinary |
08:34:12 - 02-Oct-26 |
| Sell* | 4,005 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 257 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 293 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 75 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 4,286 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 263 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 166 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 171 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 4,474 | 3.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 2,750 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 1,297 | 3.80p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 84,382 | 3.56p | Ordinary |
15:41:40 - 01-Oct-26 |
| Buy* | 40,021 | 3.748p | Ordinary |
15:33:27 - 01-Oct-26 |
| Buy* | 1,026 | 3.80p | Ordinary |
15:14:29 - 01-Oct-26 |
| Buy* | 5,263 | 3.80p | Ordinary |
13:31:48 - 01-Oct-26 |
| Sell* | 25,727 | 3.54p | Ordinary |
13:08:39 - 01-Oct-26 |
| Buy* | 526 | 3.80p | SI Trade |
13:06:00 - 01-Oct-26 |
| Buy* | 1,122 | 3.80p | SI Trade |
12:46:29 - 01-Oct-26 |
| Buy* | 737 | 3.80p | SI Trade |
12:46:29 - 01-Oct-26 |
| Sell* | 3,109 | 3.52p | Ordinary |
12:46:25 - 01-Oct-26 |
| Sell* | 350,000 | 3.5375p | Ordinary |
12:39:09 - 01-Oct-26 |
| Sell* | 1,429 | 3.545p | Ordinary |
12:32:52 - 01-Oct-26 |
| Sell* | 7,142 | 3.545p | Ordinary |
12:32:34 - 01-Oct-26 |
| Unknown* | 422,158 | 3.554p | Ordinary |
12:08:56 - 01-Oct-26 |
| Sell* | 2,272 | 3.50p | Ordinary |
12:08:52 - 01-Oct-26 |
| Buy* | 10,097 | 3.80p | Ordinary |
12:03:45 - 01-Oct-26 |
| Buy* | 263 | 3.80p | SI Trade |
11:57:40 - 01-Oct-26 |
| Buy* | 80 | 3.80p | SI Trade |
11:57:40 - 01-Oct-26 |
| Buy* | 657 | 3.80p | SI Trade |
11:57:40 - 01-Oct-26 |
| Sell* | 40,000 | 3.54p | Ordinary |
11:57:24 - 01-Oct-26 |
| Buy* | 657 | 3.80p | Ordinary |
11:51:51 - 01-Oct-26 |
| Buy* | 20,000 | 3.77p | Ordinary |
11:24:44 - 01-Oct-26 |
| Buy* | 44,934 | 3.77p | Ordinary |
10:59:43 - 01-Oct-26 |
| Sell* | 10,589 | 3.535p | Ordinary |
10:43:32 - 01-Oct-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:26:56 - 01-Oct-26 |
| Sell* | 546 | 3.50p | SI Trade |
10:26:56 - 01-Oct-26 |
| Buy* | 200 | 3.80p | SI Trade |
10:26:56 - 01-Oct-26 |
| Buy* | 2,644 | 3.80p | Ordinary |
09:10:30 - 01-Oct-26 |
| Buy* | 47 | 3.80p | SI Trade |
09:10:00 - 01-Oct-26 |
| Sell* | 75 | 3.50p | SI Trade |
09:10:00 - 01-Oct-26 |
| Unknown* | 450,000 | 3.6336p | Ordinary |
09:09:40 - 01-Oct-26 |
| Buy* | 5,135 | 3.90p | Ordinary |
09:00:14 - 01-Oct-26 |
| Buy* | 128 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 2,497 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 296 | 3.60p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 780 | 3.60p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 53 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 30 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 30 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 53 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 175 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 128 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 82 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 27 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 424 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 1,058 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 57 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 128 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 2,278 | 3.90p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 942 | 3.60p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 26,315 | 3.80p | Ordinary |
08:53:41 - 01-Oct-26 |
| Sell* | 1,150 | 3.60p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 229 | 3.90p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 277 | 3.60p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 1,025 | 3.90p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 49 | 3.60p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 27 | 3.60p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 256 | 3.90p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 27 | 3.60p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 5,135 | 3.90p | Ordinary |
08:15:35 - 01-Oct-26 |
| Buy* | 21 | 3.90p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
16:29:23 - 30-Sep-26 |
| Sell* | 150,000 | 3.70p | Ordinary |
16:28:25 - 30-Sep-26 |
| Buy* | 125,000 | 3.81p | Ordinary |
15:35:24 - 30-Sep-26 |
| Buy* | 13,509 | 3.82p | Ordinary |
15:02:11 - 30-Sep-26 |
| Buy* | 100,000 | 3.825p | Ordinary |
14:57:03 - 30-Sep-26 |
| Sell* | 588 | 3.60p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 300 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 49 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 239 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 250,000 | 3.68p | Ordinary |
14:21:10 - 30-Sep-26 |
| Buy* | 547 | 3.70p | Ordinary |
14:13:07 - 30-Sep-26 |
| Buy* | 15,856 | 3.70p | Ordinary |
14:03:35 - 30-Sep-26 |
| Buy* | 21 | 3.70p | SI Trade |
13:52:01 - 30-Sep-26 |
| Buy* | 300 | 3.70p | SI Trade |
13:52:01 - 30-Sep-26 |
| Sell* | 81 | 3.50p | SI Trade |
13:52:01 - 30-Sep-26 |
| Sell* | 138 | 3.50p | SI Trade |
13:52:01 - 30-Sep-26 |
| Sell* | 277 | 3.50p | SI Trade |
13:52:01 - 30-Sep-26 |
| Buy* | 885 | 3.70p | SI Trade |
13:52:01 - 30-Sep-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
13:52:01 - 30-Sep-26 |
| Buy* | 46 | 3.70p | SI Trade |
13:52:01 - 30-Sep-26 |
| Buy* | 544 | 3.70p | SI Trade |
13:52:01 - 30-Sep-26 |
| Buy* | 122,769 | 3.665p | Ordinary |
13:51:53 - 30-Sep-26 |
| Buy* | 15,000 | 3.665p | Ordinary |
13:50:52 - 30-Sep-26 |
| Buy* | 350,000 | 3.666p | Ordinary |
13:38:53 - 30-Sep-26 |
| Buy* | 320,000 | 3.666p | Ordinary |
13:29:07 - 30-Sep-26 |
| Buy* | 81,746 | 3.665p | Ordinary |
13:04:27 - 30-Sep-26 |
| Buy* | 40 | 3.70p | Ordinary |
12:44:58 - 30-Sep-26 |
| Sell* | 70,000 | 3.505p | Ordinary |
12:30:21 - 30-Sep-26 |
| Buy* | 4,993 | 3.70p | Ordinary |
12:05:56 - 30-Sep-26 |
| Sell* | 2,717 | 3.445p | Ordinary |
11:47:11 - 30-Sep-26 |
| Unknown* | 3,000,000 | 3.40p | Negotiated Trade |
11:36:28 - 30-Sep-26 |
| Buy* | 6,626 | 3.668p | Ordinary |
11:17:58 - 30-Sep-26 |
| Sell* | 28,822 | 3.5025p | Ordinary |
10:15:55 - 30-Sep-26 |
| Buy* | 175 | 3.70p | Ordinary |
08:33:08 - 30-Sep-26 |
| Buy* | 9,625 | 3.668p | Ordinary |
08:19:39 - 30-Sep-26 |
| Sell* | 16 | 3.50p | Ordinary |
08:17:25 - 30-Sep-26 |
| Buy* | 40,877 | 3.6695p | Ordinary |
08:10:06 - 30-Sep-26 |
| Buy* | 54 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 209 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 96 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 500 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 34 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Sell* | 200 | 3.40p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 81 | 3.70p | SI Trade |
08:08:54 - 30-Sep-26 |
| Buy* | 250,000 | 3.5965p | Ordinary |
08:08:38 - 30-Sep-26 |
| Buy* | 200,000 | 3.55p | Ordinary |
08:08:23 - 30-Sep-26 |
| Buy* | 140,845 | 3.55p | Ordinary |
08:00:33 - 30-Sep-26 |
| Sell* | 3,964 | 3.4026p | Ordinary |
08:00:33 - 30-Sep-26 |
| Unknown* | 20,000 | 3.50p | Uncrossing Trade |
08:00:25 - 30-Sep-26 |
| Buy* | 42,141 | 3.55p | Ordinary |
16:18:30 - 29-Sep-26 |
| Buy* | 140,956 | 3.544p | Ordinary |
16:06:49 - 29-Sep-26 |
| Buy* | 6,756 | 3.70p | Ordinary |
16:03:58 - 29-Sep-26 |
| Buy* | 9,042 | 3.55p | Ordinary |
15:58:06 - 29-Sep-26 |
| Buy* | 84,518 | 3.5495p | Ordinary |
15:54:28 - 29-Sep-26 |
| Sell* | 13,896 | 3.4026p | Ordinary |
15:53:30 - 29-Sep-26 |
| Unknown* | 400,000 | 3.35555p | Ordinary |
15:40:09 - 29-Sep-26 |
| Buy* | 400 | 3.70p | SI Trade |
15:33:44 - 29-Sep-26 |
| Buy* | 188 | 3.70p | SI Trade |
15:33:44 - 29-Sep-26 |
| Buy* | 139,763 | 3.575p | Ordinary |
15:20:34 - 29-Sep-26 |
| Buy* | 140,733 | 3.55p | Ordinary |
15:20:12 - 29-Sep-26 |
| Sell* | 1,500 | 3.4026p | Ordinary |
15:17:29 - 29-Sep-26 |
| Buy* | 100,000 | 3.444p | Ordinary |
15:04:50 - 29-Sep-26 |
| Buy* | 250,000 | 3.39p | Ordinary |
14:53:55 - 29-Sep-26 |
| Buy* | 250,000 | 3.39p | Ordinary |
14:53:28 - 29-Sep-26 |
| Unknown* | 500,000 | 3.32p | Ordinary |
14:49:04 - 29-Sep-26 |
| Buy* | 3,750 | 3.50p | SI Trade |
14:48:48 - 29-Sep-26 |
| Buy* | 5,468 | 3.50p | Ordinary |
14:48:46 - 29-Sep-26 |
| Buy* | 6,520 | 3.50p | SI Trade |
14:48:46 - 29-Sep-26 |