| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.15p | Ordinary |
16:39:14 - 20-Apr-26 |
| Buy* | 46,951 | 3.1799p | Ordinary |
16:25:32 - 20-Apr-26 |
| Sell* | 3,000 | 3.15p | Ordinary |
16:24:07 - 20-Apr-26 |
| Unknown* | 528,735 | 3.177p | Ordinary |
16:21:12 - 20-Apr-26 |
| Sell* | 15,702 | 3.14p | Ordinary |
16:14:57 - 20-Apr-26 |
| Sell* | 100,000 | 3.1015p | Ordinary |
16:12:49 - 20-Apr-26 |
| Sell* | 1,139 | 3.10p | SI Trade |
16:09:08 - 20-Apr-26 |
| Buy* | 6,250 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 93 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 538 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 2,480 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 17,000 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 312 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 5,105 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Sell* | 80 | 3.10p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 950 | 3.20p | SI Trade |
16:07:06 - 20-Apr-26 |
| Buy* | 158 | 3.15p | Ordinary |
16:06:17 - 20-Apr-26 |
| Buy* | 10,000 | 3.14p | Ordinary |
15:58:22 - 20-Apr-26 |
| Sell* | 19,930 | 3.10p | Ordinary |
15:52:27 - 20-Apr-26 |
| Sell* | 206,785 | 3.11p | Ordinary |
15:39:32 - 20-Apr-26 |
| Sell* | 518 | 3.10p | Ordinary |
15:37:38 - 20-Apr-26 |
| Sell* | 261,056 | 3.1003p | Ordinary |
15:37:30 - 20-Apr-26 |
| Buy* | 23,726 | 3.1496p | Ordinary |
15:36:36 - 20-Apr-26 |
| Buy* | 2,538 | 3.1496p | Ordinary |
15:33:19 - 20-Apr-26 |
| Unknown* | 785,500 | 3.10p | Ordinary |
15:29:20 - 20-Apr-26 |
| Buy* | 150,000 | 3.15p | Ordinary |
15:28:10 - 20-Apr-26 |
| Unknown* | -150,000 | 3.10p | Ordinary Correction |
15:28:10 - 20-Apr-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
15:28:10 - 20-Apr-26 |
| Sell* | 300,000 | 3.10p | Ordinary |
15:27:40 - 20-Apr-26 |
| Unknown* | 539,407 | 3.116p | Ordinary |
15:27:38 - 20-Apr-26 |
| Buy* | 30,000 | 3.13p | Ordinary |
15:27:13 - 20-Apr-26 |
| Buy* | 4,044 | 3.15p | Ordinary |
15:27:12 - 20-Apr-26 |
| Buy* | 2,777 | 3.15p | Ordinary |
15:27:12 - 20-Apr-26 |
| Buy* | 40,625 | 3.15p | Ordinary |
15:27:12 - 20-Apr-26 |
| Buy* | 361 | 3.15p | SI Trade |
15:27:12 - 20-Apr-26 |
| Buy* | 2,415 | 3.15p | SI Trade |
15:27:12 - 20-Apr-26 |
| Buy* | 161,341 | 3.13p | Ordinary |
15:26:47 - 20-Apr-26 |
| Unknown* | 538,086 | 3.071p | Ordinary |
15:25:48 - 20-Apr-26 |
| Sell* | 50,067 | 3.071p | Ordinary |
15:21:01 - 20-Apr-26 |
| Buy* | 2,777 | 3.15p | Ordinary |
15:18:43 - 20-Apr-26 |
| Sell* | 178 | 3.00p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 19 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Sell* | 628 | 3.00p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 158 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 240 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 233 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 2,000 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Sell* | 115 | 3.00p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 1,170 | 3.15p | SI Trade |
15:18:43 - 20-Apr-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
15:18:38 - 20-Apr-26 |
| Buy* | 12,000 | 3.10p | Ordinary |
15:16:09 - 20-Apr-26 |
| Sell* | 151 | 3.00p | Ordinary |
15:14:42 - 20-Apr-26 |
| Unknown* | 15,000 | 3.05p | Ordinary |
15:07:37 - 20-Apr-26 |
| Buy* | 1,000 | 3.071p | Ordinary |
15:05:08 - 20-Apr-26 |
| Buy* | 167,281 | 3.067p | Ordinary |
15:03:40 - 20-Apr-26 |
| Buy* | 100,000 | 3.056p | Ordinary |
14:42:57 - 20-Apr-26 |
| Buy* | 64,518 | 3.0999p | Ordinary |
14:42:54 - 20-Apr-26 |
| Buy* | 300 | 3.10p | Ordinary |
14:39:09 - 20-Apr-26 |
| Buy* | 64 | 3.10p | Ordinary |
14:36:06 - 20-Apr-26 |
| Buy* | 882 | 3.10p | Ordinary |
14:35:51 - 20-Apr-26 |
| Buy* | 8,273 | 3.10p | Ordinary |
14:35:44 - 20-Apr-26 |
| Sell* | 4,451 | 3.00p | Ordinary |
14:27:25 - 20-Apr-26 |
| Buy* | 100,000 | 3.055p | Ordinary |
14:24:25 - 20-Apr-26 |
| Unknown* | 12,112 | 3.05p | Ordinary |
14:15:34 - 20-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
14:08:28 - 20-Apr-26 |
| Buy* | 1,506 | 3.20p | SI Trade |
14:05:05 - 20-Apr-26 |
| Buy* | 2,777 | 3.15p | Ordinary |
14:05:04 - 20-Apr-26 |
| Buy* | 191 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 1,000 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 793 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 476 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 6,610 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 10,000 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 50 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 1,793 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 100 | 3.15p | SI Trade |
14:05:04 - 20-Apr-26 |
| Buy* | 10,000 | 3.10p | Suspected BUY Trade |
14:00:11 - 20-Apr-26 |
| Sell* | 6,293 | 3.00p | Ordinary |
13:49:49 - 20-Apr-26 |
| Sell* | 9,852 | 3.045p | Ordinary |
13:48:41 - 20-Apr-26 |
| Sell* | 178 | 3.00p | Ordinary |
13:46:53 - 20-Apr-26 |
| Buy* | 2,741 | 3.10p | Ordinary |
13:26:59 - 20-Apr-26 |
| Unknown* | 620,690 | 3.10p | Ordinary |
13:25:52 - 20-Apr-26 |
| Sell* | 20,819 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Sell* | 33 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Sell* | 363 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 18,879 | 3.10p | SI Trade |
13:25:50 - 20-Apr-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 224 | 3.10p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 1,139 | 3.10p | SI Trade |
13:25:50 - 20-Apr-26 |
| Sell* | 344 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 161 | 3.10p | SI Trade |
13:25:50 - 20-Apr-26 |
| Sell* | 134 | 3.00p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 1,682 | 3.10p | SI Trade |
13:25:50 - 20-Apr-26 |
| Buy* | 417 | 3.10p | Ordinary |
13:23:02 - 20-Apr-26 |
| Buy* | 7,916 | 3.045p | Ordinary |
13:19:04 - 20-Apr-26 |
| Sell* | 147,108 | 2.97p | Ordinary |
13:01:47 - 20-Apr-26 |
| Buy* | 15,000 | 3.045p | Ordinary |
12:59:47 - 20-Apr-26 |
| Unknown* | 492,772 | 3.044p | Ordinary |
12:58:30 - 20-Apr-26 |
| Unknown* | 25,000 | 3.00p | Ordinary |
12:54:00 - 20-Apr-26 |
| Buy* | 32,736 | 3.044p | Ordinary |
12:48:52 - 20-Apr-26 |
| Buy* | 4,451 | 3.10p | Ordinary |
12:48:18 - 20-Apr-26 |
| Buy* | 52,316 | 3.045p | Ordinary |
12:41:05 - 20-Apr-26 |
| Buy* | 16,072 | 3.045p | Ordinary |
12:35:11 - 20-Apr-26 |
| Buy* | 6,342 | 3.045p | Ordinary |
12:27:11 - 20-Apr-26 |
| Buy* | 50,000 | 3.045p | Ordinary |
12:25:43 - 20-Apr-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
12:21:08 - 20-Apr-26 |
| Buy* | 6,451 | 3.10p | Ordinary |
12:18:08 - 20-Apr-26 |
| Buy* | 1,509 | 3.04p | Ordinary |
12:14:57 - 20-Apr-26 |
| Buy* | 164,887 | 3.04p | Ordinary |
12:04:31 - 20-Apr-26 |
| Buy* | 52,253 | 3.04p | Ordinary |
12:00:49 - 20-Apr-26 |
| Sell* | 1,673 | 2.90p | SI Trade |
11:59:31 - 20-Apr-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
11:59:31 - 20-Apr-26 |
| Sell* | 175 | 2.90p | SI Trade |
11:59:31 - 20-Apr-26 |
| Sell* | 22,000 | 2.90p | SI Trade |
11:59:31 - 20-Apr-26 |
| Sell* | 412 | 2.90p | SI Trade |
11:59:31 - 20-Apr-26 |
| Buy* | 2,000 | 3.10p | SI Trade |
11:59:31 - 20-Apr-26 |
| Buy* | 15,224 | 3.10p | SI Trade |
11:59:31 - 20-Apr-26 |
| Buy* | 42 | 3.10p | SI Trade |
11:59:31 - 20-Apr-26 |
| Buy* | 35,751 | 3.00p | Ordinary |
11:56:06 - 20-Apr-26 |
| Buy* | 38,660 | 2.9555p | Ordinary |
11:54:01 - 20-Apr-26 |
| Buy* | 2,535 | 3.00p | Ordinary |
11:53:22 - 20-Apr-26 |
| Sell* | 12,069 | 2.931p | Ordinary |
11:42:22 - 20-Apr-26 |
| Buy* | 166,435 | 3.00p | Ordinary |
11:27:26 - 20-Apr-26 |
| Buy* | 56,444 | 2.9995p | Ordinary |
11:20:32 - 20-Apr-26 |
| Buy* | 332 | 3.00p | Ordinary |
11:19:52 - 20-Apr-26 |
| Buy* | 33,107 | 2.9995p | Ordinary |
11:19:27 - 20-Apr-26 |
| Buy* | 333 | 2.989p | Ordinary |
11:13:58 - 20-Apr-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
11:13:49 - 20-Apr-26 |
| Sell* | 2,875 | 2.90p | SI Trade |
11:13:49 - 20-Apr-26 |
| Sell* | 2,000 | 2.90p | SI Trade |
11:13:49 - 20-Apr-26 |
| Buy* | 50,067 | 2.988p | Ordinary |
11:13:34 - 20-Apr-26 |
| Buy* | 337,033 | 2.965p | Ordinary |
10:57:22 - 20-Apr-26 |
| Buy* | 118 | 2.989p | Ordinary |
10:52:10 - 20-Apr-26 |
| Buy* | 3,333 | 3.00p | Ordinary |
10:42:52 - 20-Apr-26 |
| Sell* | 93,852 | 2.93p | Ordinary |
10:41:56 - 20-Apr-26 |
| Buy* | 341,475 | 2.97p | Ordinary |
10:40:51 - 20-Apr-26 |
| Buy* | 8,263 | 2.977p | Ordinary |
10:34:46 - 20-Apr-26 |
| Sell* | 342,672 | 2.92p | Ordinary |
10:31:31 - 20-Apr-26 |
| Sell* | 300,000 | 2.9375p | Ordinary |
10:29:51 - 20-Apr-26 |
| Unknown* | 500,000 | 2.907p | Ordinary |
10:28:57 - 20-Apr-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:27:15 - 20-Apr-26 |
| Sell* | 350,000 | 2.936p | Negotiated Trade |
10:26:52 - 20-Apr-26 |
| Sell* | 1,403 | 3.04p | Ordinary |
10:25:45 - 20-Apr-26 |
| Sell* | 7,407 | 3.00p | Ordinary |
10:25:00 - 20-Apr-26 |
| Sell* | 14,658 | 3.00p | Ordinary |
10:23:54 - 20-Apr-26 |
| Unknown* | 6,451 | 3.05p | Ordinary |
10:20:27 - 20-Apr-26 |
| Buy* | 649 | 3.10p | Ordinary |
10:19:13 - 20-Apr-26 |
| Sell* | 35,000 | 3.044p | Ordinary |
10:17:50 - 20-Apr-26 |
| Unknown* | 42,426 | 3.05p | Ordinary |
10:17:45 - 20-Apr-26 |
| Buy* | 10,000 | 3.10p | SI Trade |
10:15:25 - 20-Apr-26 |
| Unknown* | 163,805 | 3.05p | Ordinary |
10:13:12 - 20-Apr-26 |
| Sell* | 116,383 | 3.0122p | Ordinary |
10:11:17 - 20-Apr-26 |
| Buy* | 24,706 | 3.06p | Ordinary |
10:10:59 - 20-Apr-26 |
| Sell* | 33,233 | 3.03p | Ordinary |
10:10:11 - 20-Apr-26 |
| Buy* | 5,000 | 3.06p | Ordinary |
10:09:43 - 20-Apr-26 |
| Buy* | 24,316 | 3.068p | Ordinary |
10:08:35 - 20-Apr-26 |
| Sell* | 15,000 | 3.03p | Ordinary |
10:04:48 - 20-Apr-26 |
| Buy* | 16,060 | 3.07p | Ordinary |
10:02:27 - 20-Apr-26 |
| Sell* | 55,000 | 3.03p | Ordinary |
10:01:10 - 20-Apr-26 |
| Buy* | 64,983 | 3.07p | Ordinary |
09:59:16 - 20-Apr-26 |
| Buy* | 65,016 | 3.07p | Ordinary |
09:57:27 - 20-Apr-26 |
| Buy* | 48,650 | 3.075p | Ordinary |
09:54:49 - 20-Apr-26 |
| Buy* | 25,000 | 3.078p | Ordinary |
09:53:41 - 20-Apr-26 |
| Unknown* | 550,000 | 3.08p | Ordinary |
09:53:26 - 20-Apr-26 |
| Buy* | 625 | 3.10p | SI Trade |
09:53:21 - 20-Apr-26 |
| Buy* | 140 | 3.10p | SI Trade |
09:53:21 - 20-Apr-26 |
| Buy* | 84 | 3.10p | SI Trade |
09:53:21 - 20-Apr-26 |
| Sell* | 235 | 3.00p | SI Trade |
09:53:21 - 20-Apr-26 |
| Buy* | 985 | 3.10p | SI Trade |
09:53:21 - 20-Apr-26 |
| Sell* | 250,000 | 3.001p | Ordinary |
09:53:08 - 20-Apr-26 |
| Buy* | 32,241 | 3.08p | Ordinary |
09:51:59 - 20-Apr-26 |
| Sell* | 56,138 | 3.02p | Ordinary |
09:51:57 - 20-Apr-26 |
| Buy* | 15,806 | 3.10p | Ordinary |
09:50:41 - 20-Apr-26 |
| Buy* | 2,603 | 3.08p | Ordinary |
09:49:37 - 20-Apr-26 |
| Buy* | 16,129 | 3.10p | Ordinary |
09:45:22 - 20-Apr-26 |
| Sell* | 185,503 | 3.0226p | Ordinary |
09:41:11 - 20-Apr-26 |
| Buy* | 70 | 3.10p | SI Trade |
09:40:15 - 20-Apr-26 |
| Buy* | 80,645 | 3.10p | Ordinary |
09:40:00 - 20-Apr-26 |
| Buy* | 2,822 | 3.10p | Ordinary |
09:39:36 - 20-Apr-26 |
| Buy* | 3,018 | 3.10p | SI Trade |
09:39:36 - 20-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
09:39:36 - 20-Apr-26 |
| Buy* | 250,000 | 3.068p | Ordinary |
09:38:41 - 20-Apr-26 |
| Buy* | 18,660 | 3.00p | Ordinary |
09:38:28 - 20-Apr-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:38:18 - 20-Apr-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
09:37:50 - 20-Apr-26 |
| Buy* | 166 | 3.00p | Ordinary |
09:36:57 - 20-Apr-26 |
| Buy* | 52,021 | 3.068p | Suspected BUY Trade |
09:36:30 - 20-Apr-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:36:27 - 20-Apr-26 |
| Buy* | 16,666 | 3.00p | Ordinary |
09:35:54 - 20-Apr-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
09:35:49 - 20-Apr-26 |
| Sell* | 172,058 | 2.906p | Ordinary |
09:35:33 - 20-Apr-26 |
| Sell* | 40,000 | 2.906p | Ordinary |
09:35:21 - 20-Apr-26 |
| Buy* | 25,000 | 3.00p | Ordinary |
09:34:47 - 20-Apr-26 |
| Buy* | 4,000 | 3.00p | SI Trade |
09:34:40 - 20-Apr-26 |
| Sell* | 8,926 | 2.90p | SI Trade |
09:34:40 - 20-Apr-26 |
| Buy* | 333 | 3.00p | Ordinary |
09:34:26 - 20-Apr-26 |
| Sell* | 64,814 | 2.905p | Ordinary |
09:33:33 - 20-Apr-26 |
| Sell* | 343,107 | 2.916p | Ordinary |
09:33:05 - 20-Apr-26 |
| Buy* | 400 | 3.00p | SI Trade |
09:33:00 - 20-Apr-26 |
| Buy* | 4,000 | 3.00p | SI Trade |
09:33:00 - 20-Apr-26 |