Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 3.00p Ordinary
 08:04:24 - 14-Jul-26
Sell* 20,000 2.9366p Ordinary
 16:20:55 - 13-Jul-26
Buy* 100,000 3.01p Ordinary
 16:17:54 - 13-Jul-26
Buy* 1,667 3.00p Ordinary
 15:53:10 - 13-Jul-26
Buy* 1,451 3.10p Ordinary
 15:43:33 - 13-Jul-26
Buy* 164,358 3.04p Ordinary
 15:42:06 - 13-Jul-26
Buy* 14,516 3.10p Ordinary
 15:35:25 - 13-Jul-26
Buy* 168,312 2.968p Ordinary
 15:18:00 - 13-Jul-26
Sell* 65,161 2.91p Ordinary
 15:17:42 - 13-Jul-26
Buy* 1,417 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 1,666 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 38 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 36 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 1,666 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 79 3.00p SI Trade
 15:13:43 - 13-Jul-26
Buy* 71 3.00p SI Trade
 15:13:43 - 13-Jul-26
Sell* 78 2.80p SI Trade
 15:13:43 - 13-Jul-26
Buy* 33 3.00p SI Trade
 15:13:43 - 13-Jul-26
Sell* 45 2.80p SI Trade
 15:13:43 - 13-Jul-26
Sell* 150 2.80p SI Trade
 15:13:43 - 13-Jul-26
Sell* 4,237 2.80p SI Trade
 15:13:43 - 13-Jul-26
Buy* 172,413 2.90p Ordinary
 15:13:34 - 13-Jul-26
Buy* 10,000 2.90p Ordinary
 14:15:13 - 13-Jul-26
Buy* 12,069 2.90p Ordinary
 14:14:32 - 13-Jul-26
Buy* 260,000 2.91p Ordinary
 13:42:50 - 13-Jul-26
Buy* 17,500 2.90p Ordinary
 13:36:07 - 13-Jul-26
Buy* 65,000 2.90p Ordinary
 13:23:07 - 13-Jul-26
Buy* 14,777 2.91p Ordinary
 12:23:42 - 13-Jul-26
Buy* 100,000 2.91p Ordinary
 11:48:45 - 13-Jul-26
Buy* 35,000 2.91p Ordinary
 11:44:00 - 13-Jul-26
Sell* 65,000 2.8366p Ordinary
 11:32:31 - 13-Jul-26
Sell* 15,000 2.8366p Ordinary
 11:28:56 - 13-Jul-26
Buy* 11,000 2.91p Ordinary
 10:54:56 - 13-Jul-26
Buy* 102,067 2.974p Ordinary
 10:26:10 - 13-Jul-26
Buy* 68,556 2.91p Ordinary
 10:20:38 - 13-Jul-26
Sell* 241 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 284 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 70 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 35 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 3,333 3.00p SI Trade
 10:12:19 - 13-Jul-26
Sell* 208 2.80p SI Trade
 10:12:19 - 13-Jul-26
Sell* 1,476 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 127 3.00p SI Trade
 10:12:19 - 13-Jul-26
Sell* 35 2.80p SI Trade
 10:12:19 - 13-Jul-26
Sell* 1,583 2.80p SI Trade
 10:12:19 - 13-Jul-26
Sell* 58 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 33 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 3,582 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 28 3.00p SI Trade
 10:12:19 - 13-Jul-26
Buy* 117 3.00p SI Trade
 10:12:19 - 13-Jul-26
Sell* 500 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 166 3.00p SI Trade
 10:12:19 - 13-Jul-26
Sell* 10 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 61 3.00p SI Trade
 10:12:19 - 13-Jul-26
Sell* 299 2.80p SI Trade
 10:12:19 - 13-Jul-26
Buy* 20,000 2.913p Ordinary
 10:03:14 - 13-Jul-26
Buy* 17,160 2.91365p Ordinary
 09:32:33 - 13-Jul-26
Sell* 10,000 2.822p Ordinary
 09:22:46 - 13-Jul-26
Buy* 5,148 2.91365p Ordinary
 09:17:03 - 13-Jul-26
Buy* 150,000 2.914p Ordinary
 09:14:57 - 13-Jul-26
Buy* 50,000 2.91p Ordinary
 08:47:03 - 13-Jul-26
Buy* 3,427 2.918p Ordinary
 08:44:46 - 13-Jul-26
Sell* 18,009 2.815p Ordinary
 08:18:48 - 13-Jul-26
Buy* 10,000 2.918p Ordinary
 08:14:32 - 13-Jul-26
Sell* 54,617 2.815p Ordinary
 08:10:26 - 13-Jul-26
Buy* 342 2.92p Ordinary
 08:01:40 - 13-Jul-26
Buy* 16,999 2.918p Ordinary
 08:00:26 - 13-Jul-26
Buy* 78,000 2.95p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 51,234 2.92p Ordinary
 16:14:01 - 10-Jul-26
Sell* 12,670 2.81p Ordinary
 16:09:52 - 10-Jul-26
Buy* 10,000 2.95p Ordinary
 15:26:57 - 10-Jul-26
Sell* 20,000 2.901p Ordinary
 15:13:14 - 10-Jul-26
Sell* 150,000 2.87p Negotiated Trade
 15:07:18 - 10-Jul-26
Unknown* 0 2.90p SI Trade
 15:05:40 - 10-Jul-26
Sell* 54 2.90p SI Trade
 15:05:40 - 10-Jul-26
Buy* 145 3.00p SI Trade
 15:05:40 - 10-Jul-26
Sell* 1,000 2.90p SI Trade
 15:05:40 - 10-Jul-26
Sell* 76,466 2.901p Ordinary
 15:05:35 - 10-Jul-26
Buy* 1,000 3.00p Ordinary
 15:04:04 - 10-Jul-26
Sell* 10,000 2.95p Ordinary
 14:42:54 - 10-Jul-26
Buy* 3,000 2.97p Ordinary
 14:18:59 - 10-Jul-26
Sell* 12,614 2.90p Ordinary
 13:15:56 - 10-Jul-26
Buy* 50,000 2.9895p Ordinary
 13:14:17 - 10-Jul-26
Buy* 80 3.00p SI Trade
 13:04:26 - 10-Jul-26
Buy* 66 3.00p SI Trade
 13:04:26 - 10-Jul-26
Sell* 455 2.90p SI Trade
 13:04:26 - 10-Jul-26
Unknown* 0 2.90p SI Trade
 13:04:26 - 10-Jul-26
Buy* 250 3.00p SI Trade
 13:04:26 - 10-Jul-26
Sell* 253,765 2.9332p Ordinary
 13:04:09 - 10-Jul-26
Sell* 12,460 2.90p Ordinary
 12:43:46 - 10-Jul-26
Sell* 17,000 2.90p Ordinary
 12:43:26 - 10-Jul-26
Buy* 8,153 3.005p Ordinary
 11:36:33 - 10-Jul-26
Buy* 4,992 3.005p Ordinary
 09:33:04 - 10-Jul-26
Buy* 25,000 3.005p Ordinary
 09:09:28 - 10-Jul-26
Buy* 333 3.01p Ordinary
 09:04:56 - 10-Jul-26
Buy* 322 3.10p Ordinary
 09:02:04 - 10-Jul-26
Sell* 12,436 2.90p Ordinary
 08:52:25 - 10-Jul-26
Buy* 33 3.10p SI Trade
 08:52:22 - 10-Jul-26
Sell* 9,637 2.90p SI Trade
 08:52:22 - 10-Jul-26
Buy* 87 3.10p SI Trade
 08:52:22 - 10-Jul-26
Buy* 16,638 3.005p Ordinary
 08:46:28 - 10-Jul-26
Buy* 54,617 3.01p Ordinary
 08:33:35 - 10-Jul-26
Sell* 1,104 2.90p SI Trade
 08:01:23 - 10-Jul-26
Sell* 2,819 2.90p SI Trade
 08:01:23 - 10-Jul-26
Sell* 145 2.90p SI Trade
 08:01:23 - 10-Jul-26
Sell* 34 2.90p SI Trade
 08:01:23 - 10-Jul-26
Buy* 250 3.10p SI Trade
 08:01:23 - 10-Jul-26
Buy* 19,981 3.015p Ordinary
 16:08:55 - 09-Jul-26
Buy* 100 3.03p Ordinary
 16:05:24 - 09-Jul-26
Buy* 8,291 3.015p Ordinary
 15:17:49 - 09-Jul-26
Sell* 1,334 2.90p Ordinary
 14:56:43 - 09-Jul-26
Buy* 33,021 3.025p Ordinary
 14:43:06 - 09-Jul-26
Buy* 50,000 3.025p Ordinary
 14:24:15 - 09-Jul-26
Unknown* 500,000 2.933p Ordinary
 13:51:54 - 09-Jul-26
Unknown* 500,000 2.955p Ordinary
 13:51:40 - 09-Jul-26
Buy* 9,500 3.027p Ordinary
 13:28:07 - 09-Jul-26
Buy* 25,000 3.03p Ordinary
 13:13:07 - 09-Jul-26
Buy* 190,000 3.09p Ordinary
 13:12:20 - 09-Jul-26
Buy* 50,000 3.05p Ordinary
 13:09:59 - 09-Jul-26
Sell* 221,321 2.99p Ordinary
 13:06:52 - 09-Jul-26
Sell* 1,419 2.99p Ordinary
 13:04:54 - 09-Jul-26
Buy* 316,542 3.08p Ordinary
 13:04:26 - 09-Jul-26
Sell* 24,193 2.99p Ordinary
 13:04:22 - 09-Jul-26
Sell* 206 2.90p SI Trade
 13:01:27 - 09-Jul-26
Buy* 1,438 3.00p SI Trade
 13:01:27 - 09-Jul-26
Buy* 35 3.00p SI Trade
 13:01:27 - 09-Jul-26
Sell* 389 2.90p SI Trade
 13:01:27 - 09-Jul-26
Buy* 25,000 2.998p Ordinary
 13:01:19 - 09-Jul-26
Buy* 81,500 2.99p Ordinary
 12:57:15 - 09-Jul-26
Buy* 25,000 2.99p Ordinary
 12:54:55 - 09-Jul-26
Buy* 25,000 2.93p Ordinary
 12:54:25 - 09-Jul-26
Buy* 24,832 2.99p Ordinary
 12:18:02 - 09-Jul-26
Buy* 6,968 2.927p Ordinary
 12:08:26 - 09-Jul-26
Buy* 15,310 2.998p Ordinary
 11:47:50 - 09-Jul-26
Buy* 66,511 2.998p Ordinary
 11:36:04 - 09-Jul-26
Buy* 11,674 2.998p Ordinary
 11:16:35 - 09-Jul-26
Buy* 5,860 3.00p Ordinary
 11:12:36 - 09-Jul-26
Buy* 33 3.00p SI Trade
 11:12:36 - 09-Jul-26
Buy* 200 3.00p SI Trade
 11:12:36 - 09-Jul-26
Buy* 3,561 3.00p SI Trade
 11:12:36 - 09-Jul-26
Sell* 90,000 2.925p Ordinary
 11:12:18 - 09-Jul-26
Sell* 100,000 2.925p Ordinary
 11:11:39 - 09-Jul-26
Buy* 70,000 3.05p Suspected BUY Trade
 11:00:11 - 09-Jul-26
Buy* 5,000 3.06p Ordinary
 10:54:40 - 09-Jul-26
Buy* 64,709 3.08p Ordinary
 10:35:37 - 09-Jul-26
Sell* 45,454 2.98p Ordinary
 09:47:23 - 09-Jul-26
Unknown* -45,454 2.908p Ordinary
Correction
 09:47:23 - 09-Jul-26
Sell* 45,454 2.908p Ordinary
 09:47:23 - 09-Jul-26
Sell* 45,454 2.90p Ordinary
 09:47:02 - 09-Jul-26
Buy* 32 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 312 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 500 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 26 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 136 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 156 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 31 3.20p SI Trade
 09:41:39 - 09-Jul-26
Buy* 1,600 3.20p SI Trade
 09:41:39 - 09-Jul-26
Sell* 116 2.90p SI Trade
 09:41:39 - 09-Jul-26
Sell* 152 2.90p SI Trade
 09:41:39 - 09-Jul-26
Sell* 28 2.90p SI Trade
 09:41:39 - 09-Jul-26
Sell* 1,538 2.90p SI Trade
 09:41:39 - 09-Jul-26
Sell* 60,301 2.925p Ordinary
 09:41:35 - 09-Jul-26
Buy* 16,077 3.11p Ordinary
 09:40:24 - 09-Jul-26
Sell* 368,298 2.9222p Ordinary
 09:20:23 - 09-Jul-26
Sell* 127,500 2.9416p Ordinary
 08:26:18 - 09-Jul-26
Sell* 349,988 2.9416p Ordinary
 08:13:53 - 09-Jul-26
Unknown* 1,000,000 3.025p Negotiated Trade
 16:27:19 - 08-Jul-26
Sell* 1,530 2.9416p Ordinary
 16:09:44 - 08-Jul-26
Buy* 9,647 3.12p Ordinary
 15:53:14 - 08-Jul-26
Sell* 3,078 3.045p Ordinary
 15:39:46 - 08-Jul-26
Sell* 50,000 3.045p Ordinary
 14:55:50 - 08-Jul-26
Buy* 2,187 3.20p SI Trade
 14:43:53 - 08-Jul-26
Sell* 549 2.90p SI Trade
 14:43:53 - 08-Jul-26
Buy* 3,125 3.20p SI Trade
 14:43:53 - 08-Jul-26
Buy* 100,000 3.00p Ordinary
 14:43:48 - 08-Jul-26
Buy* 49,766 2.999p Ordinary
 14:43:25 - 08-Jul-26
Buy* 50,000 2.999p Ordinary
 12:58:13 - 08-Jul-26
Buy* 95,000 2.994p Ordinary
 12:28:40 - 08-Jul-26
Buy* 1,000 2.994p Ordinary
 12:22:40 - 08-Jul-26
Buy* 80 3.00p SI Trade
 12:09:02 - 08-Jul-26
Buy* 666 3.00p SI Trade
 12:09:02 - 08-Jul-26
Buy* 333 3.00p SI Trade
 12:09:02 - 08-Jul-26
Buy* 166,790 2.995p Ordinary
 12:08:58 - 08-Jul-26
Buy* 384,902 2.988p Ordinary
 12:03:15 - 08-Jul-26
Buy* 50 3.00p Ordinary
 11:59:01 - 08-Jul-26
Sell* 1,080 2.90p Ordinary
 11:47:49 - 08-Jul-26
Sell* 80,000 2.92p Ordinary
 11:30:18 - 08-Jul-26
Sell* 133,000 2.92p Ordinary
 11:17:42 - 08-Jul-26
Sell* 250,000 2.921p Ordinary
 11:10:09 - 08-Jul-26
Buy* 166,516 3.00p Ordinary
 11:09:54 - 08-Jul-26
Sell* 2,992 2.90p SI Trade
 10:56:43 - 08-Jul-26
Buy* 200,000 3.00p Ordinary
 10:56:20 - 08-Jul-26
Buy* 50,000 2.98p Ordinary
 10:53:25 - 08-Jul-26
Buy* 241 2.90p SI Trade
 10:53:16 - 08-Jul-26
Sell* 1,572 2.80p SI Trade
 10:53:16 - 08-Jul-26
Buy* 283,569 2.90p Ordinary
 10:52:48 - 08-Jul-26
Buy* 15,000 2.90p Ordinary
 10:52:29 - 08-Jul-26
Buy* 340,000 2.8366p Ordinary
 10:52:08 - 08-Jul-26
Sell* 14,666 2.70p Ordinary
 10:52:03 - 08-Jul-26
Buy* 8,821 2.90p Ordinary
 10:47:17 - 08-Jul-26
FTSE 100 Latest
Value10,490.33
Change-7.96