| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 1,861,311 |
| 10th Jul 2026 (Fri) | 3.00 | 2.95 | 2.95 | 2.95 | 896,859 |
| 9th Jul 2026 (Thu) | 3.05 | 3.05 | 2.90 | 3.00 | 3,591,627 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 2.80 | 3.05 | 5,609,001 |
| 7th Jul 2026 (Tue) | 3.35 | 3.35 | 3.05 | 3.10 | 7,517,122 |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.175 | 3.175 | 2,567,368 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,232,980 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 379,512 |
| 1st Jul 2026 (Wed) | 3.35 | 3.20 | 3.20 | 3.20 | 3,039,507 |
| 30th Jun 2026 (Tue) | 3.45 | 3.50 | 3.35 | 3.35 | 4,507,985 |
| 29th Jun 2026 (Mon) | 3.35 | 3.45 | 3.30 | 3.45 | 4,104,656 |
| 26th Jun 2026 (Fri) | 3.25 | 3.40 | 3.30 | 3.35 | 5,720,352 |
| 25th Jun 2026 (Thu) | 3.35 | 3.40 | 3.25 | 3.25 | 6,080,452 |
| 24th Jun 2026 (Wed) | 3.40 | 3.20 | 3.20 | 3.20 | 6,592,874 |
| 23rd Jun 2026 (Tue) | 3.65 | 3.65 | 3.40 | 3.40 | 3,096,731 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.70 | 3.65 | 3.65 | 1,482,537 |
| 19th Jun 2026 (Fri) | 3.65 | 3.70 | 3.65 | 3.70 | 1,559,110 |
| 18th Jun 2026 (Thu) | 3.50 | 3.65 | 3.50 | 3.65 | 1,930,939 |
| 17th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.50 | 1,611,152 |
| 16th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,063,783 |
| 15th Jun 2026 (Mon) | 3.50 | 3.70 | 3.50 | 3.60 | 2,436,143 |
| 12th Jun 2026 (Fri) | 3.45 | 3.70 | 3.42 | 3.42 | 7,016,687 |
| 11th Jun 2026 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 4,998,526 |
| 10th Jun 2026 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 4,572,336 |
| 9th Jun 2026 (Tue) | 4.05 | 3.60 | 3.60 | 3.60 | 6,364,760 |
| 8th Jun 2026 (Mon) | 4.35 | 4.00 | 4.00 | 4.00 | 5,156,444 |
| 5th Jun 2026 (Fri) | 4.00 | 4.35 | 4.00 | 4.35 | 5,273,926 |
| 4th Jun 2026 (Thu) | 4.10 | 4.10 | 3.80 | 4.05 | 5,379,986 |
| 3rd Jun 2026 (Wed) | 4.08 | 4.15 | 4.00 | 4.10 | 8,854,190 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.15 | 4.10 | 4.10 | 3,727,896 |
| 1st Jun 2026 (Mon) | 4.60 | 4.35 | 4.10 | 4.10 | 8,774,010 |
| 29th May 2026 (Fri) | 4.15 | 4.65 | 4.15 | 4.60 | 8,087,305 |
| 28th May 2026 (Thu) | 4.10 | 4.15 | 3.90 | 4.15 | 4,476,443 |
| 27th May 2026 (Wed) | 4.20 | 4.10 | 3.95 | 4.05 | 3,663,000 |
| 26th May 2026 (Tue) | 4.75 | 4.75 | 3.95 | 4.20 | 16,481,570 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,349,571 |
| 21st May 2026 (Thu) | 4.90 | 4.90 | 4.55 | 4.75 | 7,096,879 |
| 20th May 2026 (Wed) | 5.00 | 5.00 | 4.40 | 4.90 | 7,286,341 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 4.65 | 4.80 | 10,684,587 |
| 18th May 2026 (Mon) | 5.30 | 5.60 | 5.10 | 5.20 | 10,309,377 |
| 15th May 2026 (Fri) | 4.85 | 5.20 | 5.20 | 5.20 | 15,945,472 |
| 14th May 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.80 | 7,231,433 |