| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 2.90 | 3.15 | 2.90 | 3.15 | 1,984,500 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 555,670 |
| 30th Jul 2026 (Thu) | 3.00 | 3.00 | 2.90 | 2.90 | 2,605,307 |
| 29th Jul 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 1,210,815 |
| 28th Jul 2026 (Tue) | 3.05 | 3.15 | 3.05 | 3.10 | 1,351,077 |
| 27th Jul 2026 (Mon) | 3.15 | 3.05 | 3.01 | 3.05 | 2,133,308 |
| 24th Jul 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 2,350,113 |
| 23rd Jul 2026 (Thu) | 2.90 | 3.20 | 2.90 | 3.20 | 5,502,528 |
| 22nd Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 662,890 |
| 21st Jul 2026 (Tue) | 2.95 | 2.95 | 2.80 | 2.90 | 6,481,873 |
| 20th Jul 2026 (Mon) | 2.80 | 2.95 | 2.80 | 2.95 | 2,641,913 |
| 17th Jul 2026 (Fri) | 2.85 | 2.99 | 2.65 | 2.80 | 9,566,706 |
| 16th Jul 2026 (Thu) | 3.05 | 3.05 | 2.85 | 2.85 | 2,049,099 |
| 15th Jul 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 2,054,642 |
| 14th Jul 2026 (Tue) | 2.95 | 3.15 | 2.95 | 3.15 | 2,301,221 |
| 13th Jul 2026 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 1,861,311 |
| 10th Jul 2026 (Fri) | 3.00 | 2.95 | 2.95 | 2.95 | 896,859 |
| 9th Jul 2026 (Thu) | 3.05 | 3.05 | 2.90 | 3.00 | 3,591,627 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 2.80 | 3.05 | 5,609,001 |
| 7th Jul 2026 (Tue) | 3.35 | 3.35 | 3.05 | 3.10 | 7,517,122 |
| 6th Jul 2026 (Mon) | 3.25 | 3.25 | 3.175 | 3.175 | 2,567,368 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,232,980 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 379,512 |
| 1st Jul 2026 (Wed) | 3.35 | 3.20 | 3.20 | 3.20 | 3,039,507 |
| 30th Jun 2026 (Tue) | 3.45 | 3.50 | 3.35 | 3.35 | 4,507,985 |
| 29th Jun 2026 (Mon) | 3.35 | 3.45 | 3.30 | 3.45 | 4,104,656 |
| 26th Jun 2026 (Fri) | 3.25 | 3.40 | 3.30 | 3.35 | 5,720,352 |
| 25th Jun 2026 (Thu) | 3.35 | 3.40 | 3.25 | 3.25 | 6,080,452 |
| 24th Jun 2026 (Wed) | 3.40 | 3.20 | 3.20 | 3.20 | 6,592,874 |
| 23rd Jun 2026 (Tue) | 3.65 | 3.65 | 3.40 | 3.40 | 3,096,731 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.70 | 3.65 | 3.65 | 1,482,537 |
| 19th Jun 2026 (Fri) | 3.65 | 3.70 | 3.65 | 3.70 | 1,559,110 |
| 18th Jun 2026 (Thu) | 3.50 | 3.65 | 3.50 | 3.65 | 1,930,939 |
| 17th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.50 | 1,611,152 |
| 16th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,063,783 |
| 15th Jun 2026 (Mon) | 3.50 | 3.70 | 3.50 | 3.60 | 2,436,143 |
| 12th Jun 2026 (Fri) | 3.45 | 3.70 | 3.42 | 3.42 | 7,016,687 |
| 11th Jun 2026 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 4,998,526 |
| 10th Jun 2026 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 4,572,336 |
| 9th Jun 2026 (Tue) | 4.05 | 3.60 | 3.60 | 3.60 | 6,364,760 |
| 8th Jun 2026 (Mon) | 4.35 | 4.00 | 4.00 | 4.00 | 5,156,444 |
| 5th Jun 2026 (Fri) | 4.00 | 4.35 | 4.00 | 4.35 | 5,273,926 |
| 4th Jun 2026 (Thu) | 4.10 | 4.10 | 3.80 | 4.05 | 5,379,986 |