| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4.10 | 4.15 | 4.10 | 4.10 | 3,727,896 |
| 1st Jun 2026 (Mon) | 4.60 | 4.35 | 4.10 | 4.10 | 8,774,010 |
| 29th May 2026 (Fri) | 4.15 | 4.65 | 4.15 | 4.60 | 8,087,305 |
| 28th May 2026 (Thu) | 4.10 | 4.15 | 3.90 | 4.15 | 4,476,443 |
| 27th May 2026 (Wed) | 4.20 | 4.10 | 3.95 | 4.05 | 3,663,000 |
| 26th May 2026 (Tue) | 4.75 | 4.75 | 3.95 | 4.20 | 16,481,570 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,349,571 |
| 21st May 2026 (Thu) | 4.90 | 4.90 | 4.55 | 4.75 | 7,096,879 |
| 20th May 2026 (Wed) | 5.00 | 5.00 | 4.40 | 4.90 | 7,286,341 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 4.65 | 4.80 | 10,684,587 |
| 18th May 2026 (Mon) | 5.30 | 5.60 | 5.10 | 5.20 | 10,309,377 |
| 15th May 2026 (Fri) | 4.85 | 5.20 | 5.20 | 5.20 | 15,945,472 |
| 14th May 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.80 | 7,231,433 |
| 13th May 2026 (Wed) | 4.80 | 4.65 | 4.65 | 4.65 | 19,245,263 |
| 12th May 2026 (Tue) | 4.60 | 5.15 | 4.70 | 4.70 | 20,664,417 |
| 11th May 2026 (Mon) | 3.90 | 4.60 | 4.45 | 4.50 | 20,992,384 |
| 8th May 2026 (Fri) | 3.70 | 3.925 | 3.65 | 3.925 | 5,981,057 |
| 7th May 2026 (Thu) | 3.85 | 3.70 | 3.66 | 3.70 | 13,629,950 |
| 6th May 2026 (Wed) | 3.55 | 3.90 | 3.55 | 3.75 | 14,845,637 |
| 5th May 2026 (Tue) | 3.125 | 3.75 | 3.275 | 3.50 | 17,371,349 |
| 4th May 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 1st May 2026 (Fri) | 2.95 | 3.25 | 3.01 | 3.125 | 8,764,993 |
| 30th Apr 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.95 | 6,423,379 |
| 29th Apr 2026 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 3,266,595 |
| 28th Apr 2026 (Tue) | 3.00 | 3.00 | 2.95 | 3.00 | 5,393,803 |
| 27th Apr 2026 (Mon) | 2.75 | 3.00 | 2.85 | 2.90 | 9,656,913 |
| 24th Apr 2026 (Fri) | 3.05 | 3.05 | 2.725 | 2.75 | 11,805,371 |
| 23rd Apr 2026 (Thu) | 3.35 | 3.35 | 2.85 | 3.05 | 9,659,748 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.45 | 3.25 | 3.35 | 8,057,243 |
| 21st Apr 2026 (Tue) | 3.15 | 3.30 | 3.30 | 3.30 | 11,611,870 |
| 20th Apr 2026 (Mon) | 3.30 | 3.35 | 3.05 | 3.15 | 19,165,209 |
| 17th Apr 2026 (Fri) | 2.85 | 3.40 | 2.85 | 3.325 | 33,937,457 |
| 16th Apr 2026 (Thu) | 2.85 | 2.82 | 2.66 | 2.82 | 20,305,847 |
| 15th Apr 2026 (Wed) | 2.35 | 2.90 | 2.50 | 2.90 | 40,753,411 |
| 14th Apr 2026 (Tue) | 2.20 | 2.28 | 2.28 | 2.28 | 9,103,760 |
| 13th Apr 2026 (Mon) | 2.00 | 2.35 | 2.23 | 2.23 | 39,149,067 |
| 10th Apr 2026 (Fri) | 1.80 | 1.99 | 1.80 | 1.99 | 16,331,131 |
| 9th Apr 2026 (Thu) | 1.80 | 1.85 | 1.85 | 1.85 | 8,848,895 |
| 8th Apr 2026 (Wed) | 1.775 | 1.80 | 1.775 | 1.80 | 4,361,415 |
| 7th Apr 2026 (Tue) | 1.65 | 1.80 | 1.775 | 1.775 | 16,894,922 |
| 6th Apr 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 3rd Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |