| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 872,721 |
| 1st Oct 2026 (Thu) | 3.75 | 3.75 | 3.60 | 3.65 | 1,574,541 |
| 30th Sep 2026 (Wed) | 3.50 | 3.75 | 3.50 | 3.75 | 5,378,823 |
| 29th Sep 2026 (Tue) | 3.65 | 3.65 | 3.35 | 3.50 | 4,653,955 |
| 28th Sep 2026 (Mon) | 3.35 | 3.70 | 3.35 | 3.65 | 3,920,297 |
| 25th Sep 2026 (Fri) | 3.425 | 3.35 | 3.125 | 3.30 | 12,419,592 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 4,618,092 |
| 23rd Sep 2026 (Wed) | 4.00 | 3.75 | 3.45 | 3.45 | 24,068,655 |
| 22nd Sep 2026 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 4,305,132 |
| 21st Sep 2026 (Mon) | 3.75 | 4.00 | 3.75 | 3.95 | 7,120,235 |
| 18th Sep 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.75 | 4,106,564 |
| 17th Sep 2026 (Thu) | 3.80 | 3.825 | 3.75 | 3.80 | 2,810,350 |
| 16th Sep 2026 (Wed) | 3.80 | 3.95 | 3.80 | 3.80 | 9,932,344 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.65 | 3.70 | 1,777,517 |
| 14th Sep 2026 (Mon) | 3.65 | 3.75 | 3.60 | 3.75 | 6,734,082 |
| 11th Sep 2026 (Fri) | 3.50 | 3.65 | 3.50 | 3.65 | 4,508,534 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,370,944 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 839,434 |
| 8th Sep 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.50 | 996,992 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.40 | 3,866,850 |
| 4th Sep 2026 (Fri) | 3.80 | 3.60 | 3.50 | 3.50 | 11,034,021 |
| 3rd Sep 2026 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 1,519,871 |
| 2nd Sep 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.85 | 1,135,536 |
| 1st Sep 2026 (Tue) | 4.10 | 3.85 | 3.70 | 3.80 | 7,898,155 |
| 31st Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.10 | 4.05 | 4.10 | 3,921,903 |
| 27th Aug 2026 (Thu) | 4.05 | 4.10 | 4.00 | 4.10 | 2,461,759 |
| 26th Aug 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,222,589 |
| 25th Aug 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 3,313,760 |
| 24th Aug 2026 (Mon) | 3.95 | 4.10 | 3.95 | 4.10 | 5,693,943 |
| 21st Aug 2026 (Fri) | 4.05 | 4.05 | 3.90 | 3.95 | 6,346,203 |
| 20th Aug 2026 (Thu) | 3.90 | 4.05 | 3.90 | 4.05 | 3,572,901 |
| 19th Aug 2026 (Wed) | 3.95 | 4.05 | 3.90 | 3.90 | 4,667,192 |
| 18th Aug 2026 (Tue) | 3.50 | 4.10 | 3.56 | 3.95 | 14,332,746 |
| 17th Aug 2026 (Mon) | 3.45 | 3.45 | 3.35 | 3.40 | 4,858,608 |
| 14th Aug 2026 (Fri) | 3.45 | 3.50 | 3.40 | 3.45 | 2,973,350 |
| 13th Aug 2026 (Thu) | 3.35 | 3.60 | 3.52 | 3.55 | 3,840,957 |
| 12th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 1,107,221 |
| 11th Aug 2026 (Tue) | 3.55 | 3.50 | 3.35 | 3.40 | 3,374,116 |
| 10th Aug 2026 (Mon) | 3.55 | 3.56 | 3.55 | 3.55 | 1,563,281 |
| 7th Aug 2026 (Fri) | 3.50 | 3.56 | 3.56 | 3.56 | 2,052,247 |
| 6th Aug 2026 (Thu) | 3.55 | 3.55 | 3.50 | 3.50 | 1,545,937 |
| 5th Aug 2026 (Wed) | 3.15 | 3.55 | 3.15 | 3.50 | 4,279,050 |