| Price | 2.60p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.70p |
| Sell | 2.50p |
| Buy / Sell AYM Shares | |
| Last Trade: | Sell 24,034.00 at 2.555p |
| Day's Volume: | 263,723 |
| Last Close: | 2.60p |
| Open: | 2.60p |
| ISIN: | GB0000320472 |
| Day's Range | 2.60p - 2.60p |
| 52wk Range: | 2.60p - 4.60p |
| Market Capitalisation: | £7m |
| VWAP: | 2.589406p |
| Shares in Issue: | 281m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Anglesey Mining (AYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,034 | 2.555p | Ordinary |
15:16:23 - 18-Aug-22 |
| Buy* | 52,481 | 2.63p | Ordinary |
14:36:23 - 18-Aug-22 |
| Buy* | 18,859 | 2.63p | Ordinary |
13:15:27 - 18-Aug-22 |
| Buy* | 15,000 | 2.63p | Ordinary |
12:43:20 - 18-Aug-22 |
| Buy* | 10,000 | 2.63p | Ordinary |
09:20:16 - 18-Aug-22 |
| Sell* | 106,549 | 2.55p | Ordinary |
08:33:48 - 18-Aug-22 |
| Sell* | 9,800 | 2.55p | Ordinary |
07:20:56 - 18-Aug-22 |
| Buy* | 25,000 | 2.645p | Ordinary |
07:13:20 - 18-Aug-22 |
| Buy* | 2,000 | 2.645p | Ordinary |
07:00:01 - 18-Aug-22 |
