Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	4.00p on 03-08-2026 at 06:30:46
Change	0.00p 0%
Buy	4.50p
Sell	3.50p

Last Trade:	Buy 300.00 at 4.2345p
Day's Volume:	0
Last Close:	4.05p
Open:	0.00p
ISIN:	GB00BVMZHW05

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£2.66m
VWAP:	0.00p
Shares in Issue:	65.59m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	300	4.2345p	Ordinary	15:44:47 - 31-Jul-26
Buy*	25,000	4.30p	Suspected BUY Trade	14:00:02 - 31-Jul-26
Buy*	30	4.30p	SI Trade	10:15:20 - 31-Jul-26
Sell*	26	3.80p	SI Trade	10:15:20 - 31-Jul-26
Buy*	232	4.30p	SI Trade	10:15:20 - 31-Jul-26
Buy*	159	4.30p	SI Trade	10:15:20 - 31-Jul-26
Buy*	26	4.30p	SI Trade	10:15:20 - 31-Jul-26
Sell*	127	3.80p	SI Trade	10:15:20 - 31-Jul-26
Buy*	930	4.30p	SI Trade	10:15:20 - 31-Jul-26
Buy*	473	4.30p	SI Trade	10:15:20 - 31-Jul-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	4.05	4.30	4.05	4.05	29,040
30th Jul 2026 (Thu)	4.05	4.05	4.05	4.05	7,189
29th Jul 2026 (Wed)	4.00	4.05	4.00	4.05	339,042
28th Jul 2026 (Tue)	4.00	4.00	4.00	4.00	281,293
27th Jul 2026 (Mon)	4.00	4.00	4.00	4.00	101,277
24th Jul 2026 (Fri)	4.00	4.00	4.00	4.00	8,111
23rd Jul 2026 (Thu)	4.00	4.00	4.00	4.00	59,519
22nd Jul 2026 (Wed)	4.10	4.10	3.85	4.00	159,245
21st Jul 2026 (Tue)	4.10	4.10	4.10	4.10	56,338
20th Jul 2026 (Mon)	3.85	4.10	3.85	4.10	3,313
17th Jul 2026 (Fri)	4.25	4.25	4.10	4.10	238,792
16th Jul 2026 (Thu)	4.25	4.25	4.25	4.25	38,284
15th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	93,055
14th Jul 2026 (Tue)	4.25	4.25	4.25	4.25	2,156
13th Jul 2026 (Mon)	4.25	4.25	4.25	4.25	71,161
10th Jul 2026 (Fri)	4.25	4.25	4.25	4.25	29,568
9th Jul 2026 (Thu)	4.25	4.25	4.25	4.25	14,632
8th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	54,872
7th Jul 2026 (Tue)	4.25	4.25	4.25	4.25	38,259
6th Jul 2026 (Mon)	4.25	4.25	4.25	4.25	14,932
3rd Jul 2026 (Fri)	4.25	4.25	4.25	4.25	33,680

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
27th Jul 2026 7:00 am	PRN	James McFarlane Confirmed as Principal Geologist
7th Jul 2026 7:00 am	PRN	Anglesey Advances Resource Growth Upside at Parys Mountain
11th Jun 2026 3:52 pm	PRN	Issue of Shares
10th Jun 2026 2:56 pm	PRN	Acquisition of Option on Anglesey Stock
10th Jun 2026 2:46 pm	PRN	Issuance of Share Options
2nd Jun 2026 7:00 am	PRN	Change of Nominated Adviser
1st Jun 2026 7:00 am	PRN	Change of Non-Executive Directors
26th May 2026 7:02 am	PRN	Operational Update
26th May 2026 7:00 am	PRN	Appointment of CEO
26th May 2026 7:00 am	PRN	Appointment of CEO

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00