Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.82p on 18-07-2025 at 18:25:11
Change	0.00p 0%
Buy	0.87p
Sell	0.77p
Buy / Sell AYM Shares

Last Trade:	Unknown 30,488.00 at 0.82p
Day's Volume:	51,381
Last Close:	0.82p
Open:	0.82p
ISIN:	GB0000320472

Day's Range	0.82p - 0.82p
52wk Range:	0.56p - 1.45p
Market Capitalisation:	£3.98m
VWAP:	0.801247p
Shares in Issue:	484.82m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Unknown*	30,488	0.82p	Ordinary	14:20:53 - 18-Jul-25
Sell*	5,747	0.77p	SI Trade	11:26:03 - 18-Jul-25
Buy*	666	0.87p	SI Trade	11:26:03 - 18-Jul-25
Sell*	14,480	0.771p	Ordinary	10:08:31 - 18-Jul-25
Sell*	593	0.77p	SI Trade	16:07:29 - 17-Jul-25
Buy*	1,149	0.87p	SI Trade	16:07:29 - 17-Jul-25
Sell*	100,000	0.77p	Ordinary	12:01:24 - 17-Jul-25
Sell*	4,473	0.771p	Ordinary	09:52:35 - 17-Jul-25
Sell*	82	0.77p	SI Trade	08:51:40 - 17-Jul-25
Sell*	279	0.77p	SI Trade	08:51:40 - 17-Jul-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.82	0.82	0.82	0.82	51,381
17th Jul 2025 (Thu)	0.82	0.82	0.82	0.82	106,576
16th Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,100,140
15th Jul 2025 (Tue)	0.82	0.82	0.82	0.82	68,867
14th Jul 2025 (Mon)	0.82	0.82	0.82	0.82	38,654
11th Jul 2025 (Fri)	0.825	0.885	0.82	0.82	446,210
10th Jul 2025 (Thu)	0.82	0.82	0.82	0.82	298,791
9th Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,033,692
8th Jul 2025 (Tue)	0.82	0.82	0.82	0.82	34,102
7th Jul 2025 (Mon)	0.82	0.82	0.82	0.82	65,174
4th Jul 2025 (Fri)	0.825	0.835	0.82	0.82	30,526
3rd Jul 2025 (Thu)	0.82	0.82	0.82	0.82	16,317
2nd Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,006,937
1st Jul 2025 (Tue)	0.825	0.835	0.82	0.82	239,040
30th Jun 2025 (Mon)	0.82	0.82	0.82	0.82	26,176
27th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	117,740
26th Jun 2025 (Thu)	0.82	0.82	0.82	0.82	87,884
25th Jun 2025 (Wed)	0.82	0.885	0.82	0.82	58,857
24th Jun 2025 (Tue)	0.82	0.82	0.82	0.82	1,177,149
23rd Jun 2025 (Mon)	0.82	0.82	0.82	0.82	56,547
20th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	183,335
19th Jun 2025 (Thu)	0.82	0.82	0.82	0.82	487,010

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48