Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 4.85p on 03-06-2026 at 16:15:01
Change 0.00p 0%
Buy 5.00p
Sell 4.70p
Last Trade: Sell 248.00 at 4.8155p
Day's Volume: 139,623
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BVMZHW05
Day's Range 4.85p - 4.85p
52wk Range: 0.225p - 7.75p
Market Capitalisation: £3.14m
VWAP: 4.926488p
Shares in Issue: 64.81m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 4.8155p Ordinary
16:17:46 - 03-Jun-26
Buy* 21 4.945p Ordinary
16:06:44 - 03-Jun-26
Buy* 264 4.94p Ordinary
16:00:37 - 03-Jun-26
Sell* 11,000 4.82p Ordinary
15:33:47 - 03-Jun-26
Buy* 500 4.945p Ordinary
15:32:49 - 03-Jun-26
Buy* 500 4.945p Ordinary
15:30:18 - 03-Jun-26
Buy* 1,424 4.9425p Ordinary
15:10:39 - 03-Jun-26
Buy* 324 5.00p SI Trade
13:15:24 - 03-Jun-26
Sell* 25 4.70p SI Trade
13:15:24 - 03-Jun-26
Sell* 125 4.70p SI Trade
13:15:24 - 03-Jun-26
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 4.75 4.85 4.75 4.85 1,607,124
1st Jun 2026 (Mon) 4.10 4.75 4.10 4.75 1,657,553
29th May 2026 (Fri) 4.10 4.10 4.10 4.10 348,792
28th May 2026 (Thu) 4.10 4.10 4.10 4.10 172,535
27th May 2026 (Wed) 4.20 4.20 4.10 4.10 132,992
26th May 2026 (Tue) 4.20 4.20 4.20 4.20 193,542
25th May 2026 (Mon) 4.10 4.10 4.10 4.10 0
22nd May 2026 (Fri) 4.20 4.20 4.10 4.10 242,222
21st May 2026 (Thu) 4.20 4.20 4.20 4.20 183,349
20th May 2026 (Wed) 4.40 4.40 4.20 4.20 153,349
19th May 2026 (Tue) 4.40 4.40 4.40 4.40 44,397
18th May 2026 (Mon) 4.40 4.40 4.40 4.40 279,723
15th May 2026 (Fri) 4.55 4.55 4.40 4.40 28,193
14th May 2026 (Thu) 4.55 4.55 4.55 4.55 71,281
13th May 2026 (Wed) 4.55 4.55 4.55 4.55 52,384
12th May 2026 (Tue) 4.55 4.55 4.55 4.55 13,458
11th May 2026 (Mon) 4.55 4.55 4.55 4.55 55,987
8th May 2026 (Fri) 4.55 4.55 4.55 4.55 3,187
7th May 2026 (Thu) 4.55 4.55 4.55 4.55 70,682
6th May 2026 (Wed) 4.55 4.55 4.55 4.55 100,939
5th May 2026 (Tue) 4.55 4.55 4.55 4.55 73,226
4th May 2026 (Mon) 4.55 4.55 4.55 4.55 0
See more Anglesey Mining price history

Anglesey Mining (AYM) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am PRN Change of Nominated Adviser
1st Jun 2026 7:00 am PRN Change of Non-Executive Directors
26th May 2026 7:02 am PRN Operational Update
26th May 2026 7:00 am PRN Appointment of CEO
26th May 2026 7:00 am PRN Appointment of CEO
6th May 2026 7:00 am PRN Directorate changes
25th Mar 2026 3:59 pm PRN Holding(s) in Company
9th Mar 2026 7:00 am PRN Placing and Subscription to raise approximately £680,000 and Appointment of AlbR Capital as Joint Corporate Broker
3rd Mar 2026 12:48 pm PRN Holding(s) in Company
26th Feb 2026 11:48 am PRN Exercising of Energold Warrants
See more Anglesey Mining regulatory news

Anglesey Mining (AYM) Share News

Anglesey Mining appoints new CEO to focus on turnaround, growth

28th May 2026 07:28

(Alliance News) - Anglesey Mining PLC on Tuesday said it has hired Andrew Fulton as its next chief executive. Read More

IN BRIEF: Anglesey Mining announces board changes as CEO Marsden steps down

6th May 2026 19:54

Anglesey Mining Plc - UK-based mineral exploration and development company - On Wednesday announces changes to its executive board. Chief Executive Officer Rob Marsden will immediately resign from the board, and will step down as CEO on May 31. Additionally, Non-Executive Chair Andrew King will step down from the board while remaining as a Non-Executive Director. Effective immediately, Jim Williams will become Executive Chair and lead the process of appointing a new CEO. The company attributed the changes to "the significant strategic and financial repositioning of Anglesey over the past six months". Read More

Anglesey settles GBP4 million of debt through Energold investment

25th Feb 2026 17:42

(Alliance News) -Anglesey Mining PLC has announced the completion of its debt restructuring transaction, which has eliminated GBP4 million of liabilities from its company balance sheet. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel Resources asset value jumps

19th Jan 2026 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Anglesey Mining news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered