| Price | 0.775p on 14-02-2025 at 17:30:03 |
|---|---|
| Change | -0.025p -3.13% |
| Buy | 0.85p |
| Sell | 0.70p |
| Buy / Sell AYM Shares | |
| Last Trade: | Sell 45,975.00 at 0.7075p |
| Day's Volume: | 310,787 |
| Last Close: | 0.775p |
| Open: | 0.80p |
| ISIN: | GB0000320472 |
| Day's Range | 0.775p - 0.80p |
| 52wk Range: | 0.56p - 1.62p |
| Market Capitalisation: | £4m |
| VWAP: | 0.714509p |
| Shares in Issue: | 485m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Anglesey Mining (AYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,975 | 0.7075p | Ordinary |
15:26:21 - 14-Feb-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
15:14:38 - 14-Feb-25 |
| Sell* | 10,580 | 0.70p | SI Trade |
15:14:38 - 14-Feb-25 |
| Buy* | 6,035 | 0.85p | SI Trade |
15:14:38 - 14-Feb-25 |
| Sell* | 872 | 0.70p | SI Trade |
15:14:38 - 14-Feb-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:54:56 - 14-Feb-25 |
| Sell* | 144 | 0.70p | SI Trade |
09:54:56 - 14-Feb-25 |
| Sell* | 1,070 | 0.70p | SI Trade |
09:54:56 - 14-Feb-25 |
| Sell* | 245,000 | 0.7126p | Ordinary |
09:44:30 - 14-Feb-25 |
