| Price | 5.75p on 22-10-2026 at 14:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 1,000.00 at 5.80p |
| Day's Volume: | 18,893 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BVMZHW05 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 0.225p - 7.75p |
| Market Capitalisation: | £3.77m |
| VWAP: | 5.777034p |
| Shares in Issue: | 65.59m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Anglesey Mining (AYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 5.80p | Ordinary |
13:24:25 - 22-Oct-26 |
| Buy* | 500 | 6.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 6,000 | 5.575p | Ordinary |
09:47:45 - 22-Oct-26 |
| Buy* | 7,000 | 5.80p | Ordinary |
08:12:00 - 22-Oct-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 32 | 6.00p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 1 | 6.00p | SI Trade |
08:01:17 - 22-Oct-26 |
| Buy* | 320 | 6.00p | SI Trade |
08:00:55 - 22-Oct-26 |
Anglesey Mining (AYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 12:58 pm | PRN | Result of AGM |
| 15th Oct 2026 7:00 am | PRN | DEVELOP, GROW AND DISCOVER: Progress at Parys Mountain |
| 21st Sep 2026 7:00 am | PRN | Completion of Preliminary Geospatial Exploration |
| 17th Sep 2026 7:00 am | PRN | Anglesey Reports on a Transformative 2026 Fiscal Year |
| 26th Aug 2026 7:00 am | RNS-R | Corporate Presentation and Investor Webinar |
| 3rd Aug 2026 7:00 am | RNS-R | Parys Mountain Investment Case |
| 27th Jul 2026 7:00 am | PRN | James McFarlane Confirmed as Principal Geologist |
| 7th Jul 2026 7:00 am | PRN | Anglesey Advances Resource Growth Upside at Parys Mountain |
| 11th Jun 2026 3:52 pm | PRN | Issue of Shares |
| 10th Jun 2026 2:56 pm | PRN | Acquisition of Option on Anglesey Stock |
