Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price

Price 5.05p on 23-06-2026 at 18:05:09
Change 0.00p 0%
Buy 5.50p
Sell 4.60p
Last Trade: Sell 30,379.00 at 4.633p
Day's Volume: 56,894
Last Close: 5.05p
Open: 5.05p
ISIN: GB00BVMZHW05
Day's Range 5.05p - 5.05p
52wk Range: 0.225p - 7.75p
Market Capitalisation: £3.31m
VWAP: 4.802315p
Shares in Issue: 65.59m

Anglesey Mining (AYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,379 4.633p Ordinary
12:52:35 - 23-Jun-26
Sell* 10,259 4.825p Ordinary
09:01:42 - 23-Jun-26
Sell* 2 4.633p Ordinary
09:01:32 - 23-Jun-26
Sell* 598 4.825p Ordinary
08:06:04 - 23-Jun-26
Sell* 953 4.825p Ordinary
08:00:16 - 23-Jun-26
Buy* 1,395 5.50p Ordinary
08:00:14 - 23-Jun-26
Buy* 47 5.50p SI Trade
08:00:13 - 23-Jun-26
Buy* 45 5.50p SI Trade
08:00:13 - 23-Jun-26
Buy* 181 5.50p SI Trade
08:00:13 - 23-Jun-26
Sell* 149 4.60p SI Trade
08:00:13 - 23-Jun-26
See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 5.05 5.05 5.05 5.05 98,546
19th Jun 2026 (Fri) 5.05 5.05 5.05 5.05 357,509
18th Jun 2026 (Thu) 5.05 5.05 5.05 5.05 46,313
17th Jun 2026 (Wed) 5.05 5.05 5.05 5.05 83,500
16th Jun 2026 (Tue) 5.10 5.10 5.05 5.05 67,773
15th Jun 2026 (Mon) 4.75 5.10 4.75 5.10 288,758
12th Jun 2026 (Fri) 4.75 4.75 4.75 4.75 18,761
11th Jun 2026 (Thu) 4.75 4.75 4.75 4.75 29,524
10th Jun 2026 (Wed) 4.85 4.85 4.60 4.75 912,850
9th Jun 2026 (Tue) 5.10 5.10 4.85 4.85 192,022
8th Jun 2026 (Mon) 5.10 5.10 5.10 5.10 244,812
5th Jun 2026 (Fri) 5.10 5.10 5.10 5.10 83,610
4th Jun 2026 (Thu) 4.85 5.10 4.85 5.10 266,340
3rd Jun 2026 (Wed) 4.85 4.85 4.85 4.85 139,623
2nd Jun 2026 (Tue) 4.75 4.85 4.75 4.85 1,607,124
1st Jun 2026 (Mon) 4.10 4.75 4.10 4.75 1,657,553
29th May 2026 (Fri) 4.10 4.10 4.10 4.10 348,792
28th May 2026 (Thu) 4.10 4.10 4.10 4.10 172,535
27th May 2026 (Wed) 4.20 4.20 4.10 4.10 132,992
26th May 2026 (Tue) 4.20 4.20 4.20 4.20 193,542
25th May 2026 (Mon) 4.10 4.10 4.10 4.10 0
See more Anglesey Mining price history

Anglesey Mining (AYM) Regulatory News

Date Source Headline
11th Jun 2026 3:52 pm PRN Issue of Shares
10th Jun 2026 2:56 pm PRN Acquisition of Option on Anglesey Stock
10th Jun 2026 2:46 pm PRN Issuance of Share Options
2nd Jun 2026 7:00 am PRN Change of Nominated Adviser
1st Jun 2026 7:00 am PRN Change of Non-Executive Directors
26th May 2026 7:02 am PRN Operational Update
26th May 2026 7:00 am PRN Appointment of CEO
26th May 2026 7:00 am PRN Appointment of CEO
6th May 2026 7:00 am PRN Directorate changes
25th Mar 2026 3:59 pm PRN Holding(s) in Company
See more Anglesey Mining regulatory news

Anglesey Mining (AYM) Share News

Anglesey Mining appoints new CEO to focus on turnaround, growth

28th May 2026 07:28

(Alliance News) - Anglesey Mining PLC on Tuesday said it has hired Andrew Fulton as its next chief executive. Read More

IN BRIEF: Anglesey Mining announces board changes as CEO Marsden steps down

6th May 2026 19:54

Anglesey Mining Plc - UK-based mineral exploration and development company - On Wednesday announces changes to its executive board. Chief Executive Officer Rob Marsden will immediately resign from the board, and will step down as CEO on May 31. Additionally, Non-Executive Chair Andrew King will step down from the board while remaining as a Non-Executive Director. Effective immediately, Jim Williams will become Executive Chair and lead the process of appointing a new CEO. The company attributed the changes to "the significant strategic and financial repositioning of Anglesey over the past six months". Read More

Anglesey settles GBP4 million of debt through Energold investment

25th Feb 2026 17:42

(Alliance News) -Anglesey Mining PLC has announced the completion of its debt restructuring transaction, which has eliminated GBP4 million of liabilities from its company balance sheet. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel Resources asset value jumps

19th Jan 2026 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Anglesey Mining news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered