Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM)

Price 1.50p on 11-12-2023 at 14:00:07
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Buy / Sell AYM Shares
Last Trade: Sell 102,476.00 at 1.402p
Day's Volume: 675,759
Last Close: 1.50p
Open: 1.50p
ISIN: GB0000320472
Day's Range 1.50p - 1.50p
52wk Range: 1.00p - 2.84p
Market Capitalisation: £6m
VWAP: 1.458416p
Shares in Issue: 420m

Recent Trades History Anglesey Mining (AYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102,476 1.402p Ordinary
13:02:59 - 11-Dec-23
Sell* 114 1.41p Ordinary
09:30:48 - 11-Dec-23
Sell* 66,958 1.4875p Ordinary
09:26:46 - 11-Dec-23
Sell* 200,000 1.477p Ordinary
09:14:12 - 11-Dec-23
Sell* 100,000 1.477p Ordinary
09:11:56 - 11-Dec-23
Sell* 68,555 1.45p Ordinary
08:48:23 - 11-Dec-23
Sell* 137,656 1.45p Ordinary
08:00:28 - 11-Dec-23

Share Price History for Anglesey Mining

Time period:
to
Date Open High Low Close Volume

Share News for Anglesey Mining

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Anglesey Mining celebrates as test results beat expectations

4th Dec 2023 12:04

Anglesey Mining PLC - Base metals miner with operations in North Wales, Sweden and Canada - Hails results from metallurgical testwork on the White Rock and Engine zones at its Parys Mountain project on the Isle of Anglesey. Results include 0.7 grammes of gold per tonne and 49 grams of silver. Company also finds 3.60% zinc, 3.08% lead and 0.42% copper. Preliminary results demonstrate "higher recoveries than those achieved in historical testing". Company expects results from other testwork over the next two to three weeks. Read More

TRADING UPDATES: Petra Diamonds chair to retire

14th Nov 2023 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Anglesey Mining chair ousted, Strix CFO to retire

27th Oct 2023 21:11

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2023 15:44

Read More

FTSE 100 Latest
Value7,546.97
Change-7.50

Login to your account

Forgot Password?

Not Registered