| Price | 2.50p on 01-12-2022 at 12:31:11 |
|---|---|
| Change | 0.05p 2.04% |
| Buy | 2.60p |
| Sell | 2.40p |
| Buy / Sell AYM Shares | |
| Last Trade: | Sell 20,214.00 at 2.49333p |
| Day's Volume: | 862,697 |
| Last Close: | 2.45p |
| Open: | 2.45p |
| ISIN: | GB0000320472 |
| Day's Range | 2.45p - 2.50p |
| 52wk Range: | 1.85p - 4.30p |
| Market Capitalisation: | £7m |
| VWAP: | 2.521362p |
| Shares in Issue: | 281m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Anglesey Mining (AYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,214 | 2.49333p | Ordinary |
12:31:10 - 01-Dec-22 |
| Buy* | 8,712 | 2.549p | Ordinary |
11:59:24 - 01-Dec-22 |
| Buy* | 78 | 2.549p | Ordinary |
11:34:18 - 01-Dec-22 |
| Buy* | 25,000 | 2.549p | Ordinary |
11:27:49 - 01-Dec-22 |
| Unknown* | 150,000 | 2.50p | Ordinary |
11:08:51 - 01-Dec-22 |
| Unknown* | 150,000 | 2.50p | Ordinary |
11:08:34 - 01-Dec-22 |
| Unknown* | 150,000 | 2.50p | Ordinary |
11:08:34 - 01-Dec-22 |
| Buy* | 353,079 | 2.549p | Ordinary |
11:03:59 - 01-Dec-22 |
| Sell* | 20 | 2.44p | Ordinary |
09:00:28 - 01-Dec-22 |
| Sell* | 5,594 | 2.43p | Ordinary |
08:06:54 - 01-Dec-22 |
