Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	7.25p on 11-09-2026 at 18:35:08
Change	0.25p 3.57%
Buy	7.50p
Sell	7.00p

Last Trade:	Unknown 130,000.00 at 7.25p
Day's Volume:	161,254
Last Close:	7.25p
Open:	7.00p
ISIN:	GB00BVMZHW05

Day's Range	7.00p - 7.25p
52wk Range:	0.225p - 7.75p
Market Capitalisation:	£4.76m
VWAP:	7.220021p
Shares in Issue:	65.59m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Unknown*	130,000	7.25p	Ordinary	16:36:31 - 11-Sep-26
Sell*	2,212	7.00p	Ordinary	15:30:28 - 11-Sep-26
Buy*	1,009	7.50p	Ordinary	15:30:26 - 11-Sep-26
Buy*	13	7.50p	SI Trade	15:30:26 - 11-Sep-26
Buy*	574	7.50p	SI Trade	15:30:26 - 11-Sep-26
Buy*	233	7.50p	SI Trade	15:30:26 - 11-Sep-26
Sell*	2,284	7.00p	SI Trade	15:30:26 - 11-Sep-26
Buy*	187	7.50p	SI Trade	15:30:26 - 11-Sep-26
Sell*	76	6.725p	Ordinary	14:31:38 - 11-Sep-26
Buy*	14,160	7.062p	Ordinary	13:10:55 - 11-Sep-26

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	7.00	7.25	7.00	7.25	161,254
10th Sep 2026 (Thu)	7.00	7.00	7.00	7.00	242,414
9th Sep 2026 (Wed)	7.00	7.00	7.00	7.00	537,742
8th Sep 2026 (Tue)	7.00	7.25	7.00	7.00	897,165
7th Sep 2026 (Mon)	6.75	7.00	6.75	7.00	447,831
4th Sep 2026 (Fri)	6.75	7.00	7.00	7.00	856,550
3rd Sep 2026 (Thu)	6.50	6.75	6.50	6.75	961,002
2nd Sep 2026 (Wed)	5.75	6.50	5.75	6.50	1,095,827
1st Sep 2026 (Tue)	5.25	5.75	5.25	5.75	288,921
31st Aug 2026 (Mon)	5.25	5.25	5.25	5.25	0
28th Aug 2026 (Fri)	5.50	5.50	5.25	5.25	102,334
27th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	113,927
26th Aug 2026 (Wed)	5.75	5.75	5.25	5.25	568,402
25th Aug 2026 (Tue)	5.75	5.75	5.75	5.75	198,700
24th Aug 2026 (Mon)	5.75	5.75	5.75	5.75	165,424
21st Aug 2026 (Fri)	6.00	6.25	5.75	5.75	536,982
20th Aug 2026 (Thu)	6.25	6.25	6.25	6.25	126,133
19th Aug 2026 (Wed)	6.25	6.25	6.25	6.25	29,604
18th Aug 2026 (Tue)	6.50	6.50	6.25	6.25	900,769
17th Aug 2026 (Mon)	6.50	6.50	6.50	6.50	165,733
14th Aug 2026 (Fri)	6.50	6.50	6.50	6.50	183,905
13th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	218,295
12th Aug 2026 (Wed)	6.75	6.75	6.50	6.50	895,869

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
26th Aug 2026 7:00 am	RNS-R	Corporate Presentation and Investor Webinar
3rd Aug 2026 7:00 am	RNS-R	Parys Mountain Investment Case
27th Jul 2026 7:00 am	PRN	James McFarlane Confirmed as Principal Geologist
7th Jul 2026 7:00 am	PRN	Anglesey Advances Resource Growth Upside at Parys Mountain
11th Jun 2026 3:52 pm	PRN	Issue of Shares
10th Jun 2026 2:56 pm	PRN	Acquisition of Option on Anglesey Stock
10th Jun 2026 2:46 pm	PRN	Issuance of Share Options
2nd Jun 2026 7:00 am	PRN	Change of Nominated Adviser
1st Jun 2026 7:00 am	PRN	Change of Non-Executive Directors
26th May 2026 7:02 am	PRN	Operational Update

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52