Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM)

Price 2.50p on 01-12-2022 at 12:31:11
Change 0.05p 2.04%
Buy 2.60p
Sell 2.40p
Buy / Sell AYM Shares
Last Trade: Sell 20,214.00 at 2.49333p
Day's Volume: 862,697
Last Close: 2.45p
Open: 2.45p
ISIN: GB0000320472
Day's Range 2.45p - 2.50p
52wk Range: 1.85p - 4.30p
Market Capitalisation: £7m
VWAP: 2.521362p
Shares in Issue: 281m

Recent Trades History Anglesey Mining (AYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,214 2.49333p Ordinary
12:31:10 - 01-Dec-22
Buy* 8,712 2.549p Ordinary
11:59:24 - 01-Dec-22
Buy* 78 2.549p Ordinary
11:34:18 - 01-Dec-22
Buy* 25,000 2.549p Ordinary
11:27:49 - 01-Dec-22
Unknown* 150,000 2.50p Ordinary
11:08:51 - 01-Dec-22
Unknown* 150,000 2.50p Ordinary
11:08:34 - 01-Dec-22
Unknown* 150,000 2.50p Ordinary
11:08:34 - 01-Dec-22
Buy* 353,079 2.549p Ordinary
11:03:59 - 01-Dec-22
Sell* 20 2.44p Ordinary
09:00:28 - 01-Dec-22
Sell* 5,594 2.43p Ordinary
08:06:54 - 01-Dec-22

Share Price History for Anglesey Mining

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.58
Change11.53

Login to your account

Forgot Password?

Not Registered