Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anglesey Mining (AYM) Share Price

Intraday
Historical

Price	0.82p on 04-07-2025 at 17:50:05
Change	0.00p 0%
Buy	0.87p
Sell	0.77p
Buy / Sell AYM Shares

Last Trade:	Buy 3,371.00 at 0.832p
Day's Volume:	30,526
Last Close:	0.82p
Open:	0.825p
ISIN:	GB0000320472

Day's Range	0.82p - 0.835p
52wk Range:	0.56p - 1.45p
Market Capitalisation:	£4m
VWAP:	0.877066p
Shares in Issue:	485m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anglesey Mining (AYM) Latest Trades
Buy*	3,371	0.832p	Ordinary	08:03:33 - 04-Jul-25
Sell*	289	0.77p	SI Trade	08:03:03 - 04-Jul-25
Sell*	2,778	0.77p	SI Trade	08:03:03 - 04-Jul-25
Sell*	555	0.77p	SI Trade	08:03:03 - 04-Jul-25
Buy*	200	0.90p	SI Trade	08:03:03 - 04-Jul-25
Buy*	10,000	0.90p	SI Trade	08:03:03 - 04-Jul-25
Buy*	13,333	0.90p	SI Trade	08:03:03 - 04-Jul-25
Sell*	5,000	0.77p	Ordinary	12:45:27 - 03-Jul-25
Buy*	11,317	0.835p	Ordinary	09:01:08 - 03-Jul-25
Sell*	1,407	0.77p	SI Trade	14:15:06 - 02-Jul-25

See more Anglesey Mining trades

Anglesey Mining (AYM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	0.825	0.835	0.82	0.82	30,526
3rd Jul 2025 (Thu)	0.82	0.82	0.82	0.82	16,317
2nd Jul 2025 (Wed)	0.82	0.82	0.82	0.82	1,006,937
1st Jul 2025 (Tue)	0.825	0.835	0.82	0.82	239,040
30th Jun 2025 (Mon)	0.82	0.82	0.82	0.82	26,176
27th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	117,740
26th Jun 2025 (Thu)	0.82	0.82	0.82	0.82	87,884
25th Jun 2025 (Wed)	0.82	0.885	0.82	0.82	58,857
24th Jun 2025 (Tue)	0.82	0.82	0.82	0.82	1,177,149
23rd Jun 2025 (Mon)	0.82	0.82	0.82	0.82	56,547
20th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	183,335
19th Jun 2025 (Thu)	0.82	0.82	0.82	0.82	487,010
18th Jun 2025 (Wed)	0.82	0.82	0.82	0.82	663,386
17th Jun 2025 (Tue)	0.82	0.82	0.82	0.82	76,625
16th Jun 2025 (Mon)	0.82	0.82	0.82	0.82	577,044
13th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	5,618,476
12th Jun 2025 (Thu)	0.82	0.89	0.82	0.82	436,016
11th Jun 2025 (Wed)	0.82	0.82	0.82	0.82	433,885
10th Jun 2025 (Tue)	0.82	0.82	0.82	0.82	421,947
9th Jun 2025 (Mon)	0.82	0.82	0.82	0.82	37,632
6th Jun 2025 (Fri)	0.82	0.82	0.82	0.82	558,935

See more Anglesey Mining price history

Date	Source	Headline
Anglesey Mining (AYM) Regulatory News
9th May 2025 2:23 pm	PRN	Issuance of Share Options to Directors and Employees
8th Apr 2025 7:00 am	PRN	Anglesey Mining Announces Publication of a Conceptual Study of a High-Density Fluid Hydro-Power Energy Storage Project
18th Feb 2025 7:00 am	PRN	Anglesey Mining plc and RheEnergise Partner to Explore Underground Energy Storage at Parys Mountain Mine, through the Rehabilitation of the Existing 300m Deep Morris Shaft.
7th Jan 2025 7:00 am	PRN	Parys Mountain Mine Environmental Impact Assessment (EIA) Scoping Report Approved
18th Dec 2024 7:00 am	PRN	Half-year Report
5th Dec 2024 7:00 am	PRN	Board Changes
4th Dec 2024 7:00 am	PRN	UK 2024 Criticality Assessment
11th Nov 2024 11:15 am	PRN	Issue of Equity
8th Nov 2024 12:28 pm	PRN	Result of AGM
29th Oct 2024 3:11 pm	PRN	Information received from statutory and specialist consultees regarding the Parys Mountain Mine Environmental Impact Assessment Scoping Report

See more Anglesey Mining regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29