Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM)

Price 2.60p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 2.70p
Sell 2.50p
Buy / Sell AYM Shares
Last Trade: Sell 24,034.00 at 2.555p
Day's Volume: 263,723
Last Close: 2.60p
Open: 2.60p
ISIN: GB0000320472
Day's Range 2.60p - 2.60p
52wk Range: 2.60p - 4.60p
Market Capitalisation: £7m
VWAP: 2.589406p
Shares in Issue: 281m

Recent Trades History Anglesey Mining (AYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,034 2.555p Ordinary
15:16:23 - 18-Aug-22
Buy* 52,481 2.63p Ordinary
14:36:23 - 18-Aug-22
Buy* 18,859 2.63p Ordinary
13:15:27 - 18-Aug-22
Buy* 15,000 2.63p Ordinary
12:43:20 - 18-Aug-22
Buy* 10,000 2.63p Ordinary
09:20:16 - 18-Aug-22
Sell* 106,549 2.55p Ordinary
08:33:48 - 18-Aug-22
Sell* 9,800 2.55p Ordinary
07:20:56 - 18-Aug-22
Buy* 25,000 2.645p Ordinary
07:13:20 - 18-Aug-22
Buy* 2,000 2.645p Ordinary
07:00:01 - 18-Aug-22

Share Price History for Anglesey Mining

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered