Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 4.2345p Ordinary
 08:08:21 - 03-Aug-26
Buy* 2,093 4.30p Ordinary
 08:00:00 - 03-Aug-26
Buy* 300 4.2345p Ordinary
 15:44:47 - 31-Jul-26
Buy* 25,000 4.30p Suspected BUY Trade
 14:00:02 - 31-Jul-26
Buy* 30 4.30p SI Trade
 10:15:20 - 31-Jul-26
Sell* 26 3.80p SI Trade
 10:15:20 - 31-Jul-26
Buy* 232 4.30p SI Trade
 10:15:20 - 31-Jul-26
Buy* 159 4.30p SI Trade
 10:15:20 - 31-Jul-26
Buy* 26 4.30p SI Trade
 10:15:20 - 31-Jul-26
Sell* 127 3.80p SI Trade
 10:15:20 - 31-Jul-26
Buy* 930 4.30p SI Trade
 10:15:20 - 31-Jul-26
Buy* 473 4.30p SI Trade
 10:15:20 - 31-Jul-26
Buy* 1,151 4.30p Ordinary
 10:15:20 - 31-Jul-26
Sell* 221 3.80p SI Trade
 10:15:20 - 31-Jul-26
Buy* 254 4.30p SI Trade
 10:15:20 - 31-Jul-26
Sell* 111 3.855p Ordinary
 08:32:16 - 31-Jul-26
Buy* 107 4.2345p Ordinary
 14:01:34 - 30-Jul-26
Buy* 22 4.2345p Ordinary
 12:37:10 - 30-Jul-26
Buy* 4,186 4.30p Ordinary
 09:24:40 - 30-Jul-26
Sell* 1,033 3.80p SI Trade
 08:52:29 - 30-Jul-26
Buy* 689 4.30p SI Trade
 08:52:29 - 30-Jul-26
Buy* 90 4.30p SI Trade
 08:52:29 - 30-Jul-26
Sell* 697 3.80p SI Trade
 08:52:29 - 30-Jul-26
Buy* 27 4.30p SI Trade
 08:52:29 - 30-Jul-26
Buy* 300 4.30p SI Trade
 08:52:29 - 30-Jul-26
Sell* 38 3.855p Ordinary
 08:32:12 - 30-Jul-26
Unknown* 200,000 4.00p Ordinary
 16:04:48 - 29-Jul-26
Sell* 100,000 4.00p Ordinary
 16:00:20 - 29-Jul-26
Buy* 10,465 4.30p Ordinary
 15:58:35 - 29-Jul-26
Sell* 3,198 3.80p Ordinary
 15:00:51 - 29-Jul-26
Buy* 5,232 4.30p Ordinary
 13:05:11 - 29-Jul-26
Sell* 12,217 4.0148p Ordinary
 12:40:58 - 29-Jul-26
Buy* 405 4.30p SI Trade
 11:15:21 - 29-Jul-26
Buy* 1,107 4.30p Ordinary
 11:15:21 - 29-Jul-26
Unknown* 150,000 4.00p Ordinary
 16:15:28 - 28-Jul-26
Buy* 115 4.30p SI Trade
 14:58:52 - 28-Jul-26
Buy* 40 4.30p SI Trade
 14:58:52 - 28-Jul-26
Buy* 232 4.30p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 3.70p SI Trade
 14:58:52 - 28-Jul-26
Sell* 3,000 3.78p Ordinary
 14:52:14 - 28-Jul-26
Sell* 4,651 3.70p Ordinary
 14:07:21 - 28-Jul-26
Sell* 188 3.81p Ordinary
 13:20:41 - 28-Jul-26
Buy* 2,093 4.30p Ordinary
 12:25:52 - 28-Jul-26
Sell* 63,050 3.765p Ordinary
 12:02:40 - 28-Jul-26
Buy* 1,118 4.30p Ordinary
 11:53:49 - 28-Jul-26
Buy* 50 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 125 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 232 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 113 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 192 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 33 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 329 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 40 4.30p SI Trade
 11:53:49 - 28-Jul-26
Buy* 2,093 4.30p Ordinary
 10:29:40 - 28-Jul-26
Sell* 50,000 3.75p Ordinary
 09:33:43 - 28-Jul-26
Sell* 82 3.70p SI Trade
 09:04:02 - 28-Jul-26
Buy* 326 4.30p SI Trade
 09:04:02 - 28-Jul-26
Buy* 116 4.30p SI Trade
 09:04:02 - 28-Jul-26
Buy* 112 4.30p SI Trade
 09:04:02 - 28-Jul-26
Buy* 431 4.30p SI Trade
 09:04:02 - 28-Jul-26
Sell* 418 3.70p SI Trade
 09:04:02 - 28-Jul-26
Sell* 22 3.70p SI Trade
 09:04:02 - 28-Jul-26
Sell* 12 3.70p SI Trade
 09:04:02 - 28-Jul-26
Buy* 1,118 4.30p Ordinary
 09:04:02 - 28-Jul-26
Buy* 450 4.30p SI Trade
 09:04:02 - 28-Jul-26
Sell* 93 3.70p SI Trade
 09:04:02 - 28-Jul-26
Buy* 137 4.30p SI Trade
 09:04:02 - 28-Jul-26
Buy* 100 4.30p SI Trade
 09:04:02 - 28-Jul-26
Sell* 43 3.70p SI Trade
 09:04:02 - 28-Jul-26
Buy* 139 4.30p SI Trade
 09:04:02 - 28-Jul-26
Unknown* 100,000 4.00p Ordinary
 16:30:13 - 27-Jul-26
Sell* 294 3.706p Ordinary
 09:13:14 - 27-Jul-26
Sell* 683 3.706p Ordinary
 08:38:04 - 27-Jul-26
Buy* 300 4.0395p Ordinary
 08:20:17 - 27-Jul-26
Buy* 4,186 4.30p Ordinary
 11:00:28 - 24-Jul-26
Buy* 58 4.30p SI Trade
 10:15:17 - 24-Jul-26
Buy* 141 4.30p SI Trade
 10:15:17 - 24-Jul-26
Unknown* 0 3.70p SI Trade
 10:15:17 - 24-Jul-26
Sell* 275 3.70p SI Trade
 10:15:17 - 24-Jul-26
Buy* 86 4.30p SI Trade
 10:15:17 - 24-Jul-26
Sell* 500 3.70p SI Trade
 10:15:17 - 24-Jul-26
Unknown* 0 4.30p SI Trade
 10:15:17 - 24-Jul-26
Buy* 214 4.30p SI Trade
 10:15:17 - 24-Jul-26
Buy* 1,141 4.30p Ordinary
 10:15:17 - 24-Jul-26
Buy* 971 4.30p SI Trade
 10:15:17 - 24-Jul-26
Buy* 465 4.30p SI Trade
 10:15:17 - 24-Jul-26
Buy* 74 4.044p Ordinary
 08:32:06 - 24-Jul-26
Sell* 5,999 3.70p Ordinary
 13:37:03 - 23-Jul-26
Sell* 19,801 3.706p Ordinary
 13:31:54 - 23-Jul-26
Buy* 27,069 4.044p Ordinary
 09:56:14 - 23-Jul-26
Buy* 52 4.30p SI Trade
 09:35:57 - 23-Jul-26
Buy* 50 4.30p SI Trade
 09:35:57 - 23-Jul-26
Buy* 973 4.30p SI Trade
 09:35:57 - 23-Jul-26
Buy* 1,161 4.30p Ordinary
 09:35:57 - 23-Jul-26
Buy* 348 4.30p SI Trade
 09:35:57 - 23-Jul-26
Buy* 1,088 4.044p Ordinary
 09:33:14 - 23-Jul-26
Buy* 814 4.06p Ordinary
 08:11:05 - 23-Jul-26
Buy* 1,425 4.30p Ordinary
 08:00:31 - 23-Jul-26
Buy* 47 4.30p SI Trade
 08:00:31 - 23-Jul-26
Buy* 645 4.30p SI Trade
 08:00:31 - 23-Jul-26
Sell* 47 3.70p SI Trade
 08:00:31 - 23-Jul-26
Sell* 75,000 3.85p Ordinary
 15:25:24 - 22-Jul-26
Sell* 5,141 3.85p Ordinary
 14:02:19 - 22-Jul-26
Buy* 4,000 4.0875p Ordinary
 13:59:12 - 22-Jul-26
Buy* 2,500 4.0875p Ordinary
 13:52:40 - 22-Jul-26
Buy* 49,382 4.05p Ordinary
 13:48:04 - 22-Jul-26
Sell* 12 3.50p SI Trade
 12:04:31 - 22-Jul-26
Sell* 340 3.50p SI Trade
 12:04:31 - 22-Jul-26
Sell* 164 3.50p SI Trade
 12:04:31 - 22-Jul-26
Sell* 18,495 4.00p Ordinary
 12:04:25 - 22-Jul-26
Buy* 853 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 45 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 26 4.20p SI Trade
 08:34:53 - 22-Jul-26
Sell* 75 4.00p SI Trade
 08:34:53 - 22-Jul-26
Sell* 711 4.00p SI Trade
 08:34:53 - 22-Jul-26
Buy* 611 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 100 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 350 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 100 4.20p SI Trade
 08:34:53 - 22-Jul-26
Sell* 181 4.00p SI Trade
 08:34:53 - 22-Jul-26
Buy* 304 4.20p SI Trade
 08:34:53 - 22-Jul-26
Buy* 106 4.20p SI Trade
 08:34:53 - 22-Jul-26
Sell* 96 4.00p SI Trade
 08:34:53 - 22-Jul-26
Buy* 81 4.20p SI Trade
 08:34:53 - 22-Jul-26
Sell* 62 4.00p SI Trade
 08:34:53 - 22-Jul-26
Sell* 260 4.00p SI Trade
 08:34:53 - 22-Jul-26
Buy* 250 4.20p SI Trade
 08:34:53 - 22-Jul-26
Sell* 4,673 4.086p Ordinary
 16:24:31 - 21-Jul-26
Sell* 1,104 4.0875p Ordinary
 12:30:46 - 21-Jul-26
Sell* 20 4.0875p Ordinary
 12:18:13 - 21-Jul-26
Sell* 18,495 4.0875p Ordinary
 10:56:56 - 21-Jul-26
Buy* 20,000 4.10p Ordinary
 08:26:05 - 21-Jul-26
Buy* 5,949 4.145p Ordinary
 08:11:20 - 21-Jul-26
Buy* 6,097 4.10p Ordinary
 08:00:27 - 21-Jul-26
Buy* 1,000 4.20p SI Trade
 08:00:06 - 20-Jul-26
Buy* 47 4.20p SI Trade
 08:00:06 - 20-Jul-26
Buy* 446 4.20p SI Trade
 08:00:06 - 20-Jul-26
Buy* 45 4.20p SI Trade
 08:00:06 - 20-Jul-26
Sell* 88 4.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 59 4.20p SI Trade
 08:00:06 - 20-Jul-26
Buy* 59 4.20p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1,569 4.20p Ordinary
 08:00:06 - 20-Jul-26
Buy* 1,569 4.20p Ordinary
 16:16:38 - 17-Jul-26
Buy* 1,569 4.20p SI Trade
 16:16:38 - 17-Jul-26
Buy* 1,569 4.20p Ordinary
 16:16:22 - 17-Jul-26
Sell* 12 4.00p SI Trade
 16:16:22 - 17-Jul-26
Sell* 555 4.00p SI Trade
 16:16:22 - 17-Jul-26
Sell* 650 4.00p SI Trade
 16:16:22 - 17-Jul-26
Buy* 745 4.20p SI Trade
 16:16:22 - 17-Jul-26
Buy* 1,319 4.20p SI Trade
 16:16:22 - 17-Jul-26
Buy* 23 4.20p SI Trade
 16:16:22 - 17-Jul-26
Sell* 100,000 3.80p Ordinary
 16:15:51 - 17-Jul-26
Sell* 11,833 4.145p Ordinary
 15:53:39 - 17-Jul-26
Buy* 102 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 93 4.50p SI Trade
 11:44:48 - 17-Jul-26
Sell* 245 4.00p SI Trade
 11:44:48 - 17-Jul-26
Buy* 199 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 49 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 231 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 50 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 60 4.50p SI Trade
 11:44:48 - 17-Jul-26
Buy* 53 4.50p SI Trade
 11:44:48 - 17-Jul-26
Sell* 4,579 4.185p Ordinary
 10:27:18 - 17-Jul-26
Sell* 12,000 4.20p Ordinary
 09:33:51 - 17-Jul-26
Sell* 18,818 4.23p Ordinary
 08:20:35 - 17-Jul-26
Buy* 42 4.50p SI Trade
 08:07:50 - 17-Jul-26
Sell* 112 4.00p SI Trade
 08:07:50 - 17-Jul-26
Buy* 27 4.50p SI Trade
 08:07:50 - 17-Jul-26
Buy* 342 4.50p SI Trade
 08:07:50 - 17-Jul-26
Buy* 977 4.50p SI Trade
 08:07:50 - 17-Jul-26
Buy* 141 4.50p SI Trade
 08:07:50 - 17-Jul-26
Buy* 1,465 4.50p Ordinary
 08:07:50 - 17-Jul-26
Buy* 113 4.50p SI Trade
 08:07:50 - 17-Jul-26
Sell* 42 4.00p SI Trade
 08:07:50 - 17-Jul-26
Sell* 50,000 4.00p Ordinary
 08:07:48 - 17-Jul-26
Sell* 28,832 4.015p Ordinary
 08:03:36 - 17-Jul-26
Buy* 351 4.2845p Ordinary
 08:00:01 - 17-Jul-26
Unknown* 10,000 4.25p Uncrossing Trade
 16:35:16 - 16-Jul-26
Sell* 1,069 4.075p Ordinary
 15:22:55 - 16-Jul-26
Sell* 4,585 4.00p Ordinary
 15:03:50 - 16-Jul-26
Unknown* 20,000 4.25p Ordinary
 13:59:19 - 16-Jul-26
Sell* 887 4.075p Ordinary
 10:05:45 - 16-Jul-26
Buy* 1,490 4.50p Ordinary
 10:04:45 - 16-Jul-26
Buy* 20 4.50p SI Trade
 10:04:45 - 16-Jul-26
Sell* 20 4.00p SI Trade
 10:04:45 - 16-Jul-26
Sell* 22 4.00p SI Trade
 10:04:45 - 16-Jul-26
Buy* 22 4.50p SI Trade
 10:04:45 - 16-Jul-26
Unknown* 0 4.50p SI Trade
 09:01:05 - 16-Jul-26
Buy* 24 4.2845p Ordinary
 08:34:02 - 16-Jul-26
Buy* 145 4.2845p Ordinary
 08:32:04 - 16-Jul-26
Buy* 607 4.50p SI Trade
 15:44:14 - 15-Jul-26
Sell* 1,853 4.00p SI Trade
 15:44:14 - 15-Jul-26
Buy* 222 4.50p SI Trade
 15:44:14 - 15-Jul-26
Buy* 333 4.50p SI Trade
 15:44:14 - 15-Jul-26
Sell* 133 4.00p SI Trade
 15:44:14 - 15-Jul-26
Sell* 272 4.00p SI Trade
 15:44:14 - 15-Jul-26
Buy* 272 4.50p SI Trade
 15:44:14 - 15-Jul-26
Buy* 412 4.50p SI Trade
 15:44:14 - 15-Jul-26
Buy* 53 4.50p SI Trade
 15:44:14 - 15-Jul-26
Buy* 133 4.50p SI Trade
 15:44:14 - 15-Jul-26
FTSE 100 Latest
Value10,873.78
Change5.73