Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 7.25p Ordinary
 16:36:31 - 11-Sep-26
Sell* 2,212 7.00p Ordinary
 15:30:28 - 11-Sep-26
Buy* 1,009 7.50p Ordinary
 15:30:26 - 11-Sep-26
Buy* 13 7.50p SI Trade
 15:30:26 - 11-Sep-26
Buy* 574 7.50p SI Trade
 15:30:26 - 11-Sep-26
Buy* 233 7.50p SI Trade
 15:30:26 - 11-Sep-26
Sell* 2,284 7.00p SI Trade
 15:30:26 - 11-Sep-26
Buy* 187 7.50p SI Trade
 15:30:26 - 11-Sep-26
Sell* 76 6.725p Ordinary
 14:31:38 - 11-Sep-26
Buy* 14,160 7.062p Ordinary
 13:10:55 - 11-Sep-26
Buy* 1,317 7.062p Ordinary
 12:16:04 - 11-Sep-26
Buy* 26 7.49p Ordinary
 11:22:34 - 11-Sep-26
Sell* 671 6.725p Ordinary
 10:05:45 - 11-Sep-26
Buy* 66 7.49p Ordinary
 09:36:22 - 11-Sep-26
Buy* 7,010 7.075p Ordinary
 08:59:48 - 11-Sep-26
Buy* 1,009 7.50p Ordinary
 08:33:12 - 11-Sep-26
Buy* 44 7.50p SI Trade
 08:33:12 - 11-Sep-26
Sell* 44 6.50p SI Trade
 08:33:12 - 11-Sep-26
Buy* 10 7.50p SI Trade
 08:33:12 - 11-Sep-26
Buy* 266 7.50p SI Trade
 08:33:12 - 11-Sep-26
Sell* 10 6.50p SI Trade
 08:33:12 - 11-Sep-26
Sell* 4 6.625p Ordinary
 08:32:02 - 11-Sep-26
Buy* 2 7.50p Ordinary
 08:31:22 - 11-Sep-26
Buy* 27 7.345p Ordinary
 08:31:05 - 11-Sep-26
Buy* 5,999 7.50p Ordinary
 16:26:13 - 10-Sep-26
Buy* 21,201 7.075p Ordinary
 15:53:59 - 10-Sep-26
Sell* 50,000 6.896p Ordinary
 14:07:50 - 10-Sep-26
Unknown* 143,023 6.625p Ordinary
 13:50:08 - 10-Sep-26
Sell* 72 6.825p Ordinary
 13:27:21 - 10-Sep-26
Buy* 6,773 7.242p Ordinary
 13:26:10 - 10-Sep-26
Buy* 57 7.345p Ordinary
 10:29:38 - 10-Sep-26
Sell* 291 6.881p Ordinary
 10:25:11 - 10-Sep-26
Buy* 5 7.345p Ordinary
 09:59:16 - 10-Sep-26
Sell* 721 6.50p SI Trade
 09:48:47 - 10-Sep-26
Buy* 40 7.50p SI Trade
 09:48:47 - 10-Sep-26
Sell* 13 6.50p SI Trade
 09:48:47 - 10-Sep-26
Buy* 8 7.50p SI Trade
 09:48:47 - 10-Sep-26
Buy* 202 7.50p SI Trade
 09:48:47 - 10-Sep-26
Buy* 266 7.50p SI Trade
 09:48:47 - 10-Sep-26
Sell* 115 6.825p Ordinary
 09:23:28 - 10-Sep-26
Sell* 5,967 6.881p Ordinary
 09:17:57 - 10-Sep-26
Buy* 115 7.345p Ordinary
 08:51:56 - 10-Sep-26
Sell* 3,171 6.825p Ordinary
 08:33:10 - 10-Sep-26
Sell* 152 6.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 48 6.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 152 7.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 104 7.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 104 6.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 748 7.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 667 7.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 2,400 7.50p Ordinary
 08:00:00 - 10-Sep-26
Buy* 10,000 7.242p Ordinary
 16:18:23 - 09-Sep-26
Buy* 10,000 7.24p Ordinary
 15:55:18 - 09-Sep-26
Buy* 35,643 7.10p Ordinary
 15:32:15 - 09-Sep-26
Buy* 525 7.24p Ordinary
 14:50:22 - 09-Sep-26
Buy* 7,043 7.10p Ordinary
 14:31:03 - 09-Sep-26
Buy* 9,538 7.10p Ordinary
 14:03:11 - 09-Sep-26
Buy* 181 7.10p Ordinary
 13:47:43 - 09-Sep-26
Unknown* 100,000 7.1175p Ordinary
 12:07:03 - 09-Sep-26
Buy* 3,000 7.242p Ordinary
 11:25:12 - 09-Sep-26
Buy* 6,897 7.249p Ordinary
 11:05:57 - 09-Sep-26
Buy* 5,999 7.50p Ordinary
 10:45:28 - 09-Sep-26
Buy* 20,000 7.40p Ordinary
 10:26:52 - 09-Sep-26
Buy* 50,000 7.40p Ordinary
 10:21:35 - 09-Sep-26
Buy* 26 7.495p Ordinary
 09:33:07 - 09-Sep-26
Unknown* 100,000 7.00p Ordinary
 09:29:22 - 09-Sep-26
Buy* 25,000 7.426p Ordinary
 09:16:36 - 09-Sep-26
Buy* 6,800 7.50p Ordinary
 09:12:12 - 09-Sep-26
Unknown* 8,000 7.00p Uncrossing Trade
 09:00:10 - 09-Sep-26
Buy* 9 7.3444p Ordinary
 08:27:31 - 09-Sep-26
Buy* 9 7.3444p Ordinary
 08:26:07 - 09-Sep-26
Buy* 300 7.50p SI Trade
 08:24:37 - 09-Sep-26
Sell* 1,623 6.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 1,500 7.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 24 7.50p SI Trade
 08:24:37 - 09-Sep-26
Sell* 16 6.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 26 7.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 40 7.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 100 7.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 133 7.50p SI Trade
 08:24:37 - 09-Sep-26
Buy* 142 7.50p SI Trade
 08:24:37 - 09-Sep-26
Sell* 940 6.50p SI Trade
 08:24:37 - 09-Sep-26
Unknown* 134,228 7.45p Ordinary
 08:15:30 - 09-Sep-26
Sell* 313 6.766p Ordinary
 15:52:25 - 08-Sep-26
Sell* 2,636 6.50p Ordinary
 15:00:08 - 08-Sep-26
Sell* 100,000 6.53p Ordinary
 14:59:28 - 08-Sep-26
Unknown* -100,000 6.503p Ordinary
Correction
 14:59:28 - 08-Sep-26
Sell* 100,000 6.503p Ordinary
 14:59:28 - 08-Sep-26
Sell* 100,000 6.50p Ordinary
 14:59:15 - 08-Sep-26
Sell* 28 6.50p SI Trade
 14:20:51 - 08-Sep-26
Sell* 13,000 7.10p Ordinary
 14:20:38 - 08-Sep-26
Buy* 54 7.3444p Ordinary
 14:14:07 - 08-Sep-26
Buy* 37,135 7.50p Ordinary
 12:10:09 - 08-Sep-26
Unknown* 100,000 7.121p Ordinary
 12:10:04 - 08-Sep-26
Sell* 333 7.00p SI Trade
 12:09:42 - 08-Sep-26
Sell* 312 7.00p SI Trade
 12:09:42 - 08-Sep-26
Sell* 673 7.00p SI Trade
 12:09:42 - 08-Sep-26
Buy* 1,214 7.50p SI Trade
 12:09:42 - 08-Sep-26
Buy* 80,000 7.301p Ordinary
 12:09:34 - 08-Sep-26
Unknown* 120,000 7.3222p Ordinary
 12:09:16 - 08-Sep-26
Buy* 3,571 7.3222p Ordinary
 11:32:47 - 08-Sep-26
Buy* 702 7.478p Ordinary
 11:23:06 - 08-Sep-26
Sell* 1,945 7.00p Ordinary
 10:27:38 - 08-Sep-26
Sell* 1,666 7.00p SI Trade
 10:27:38 - 08-Sep-26
Sell* 278 7.00p SI Trade
 10:27:38 - 08-Sep-26
Buy* 6,918 7.2855p Ordinary
 10:21:19 - 08-Sep-26
Buy* 6,928 7.275p Ordinary
 10:16:02 - 08-Sep-26
Sell* 1,945 7.00p Ordinary
 10:09:24 - 08-Sep-26
Sell* 1,488 7.00p SI Trade
 10:09:24 - 08-Sep-26
Buy* 13 7.50p SI Trade
 10:09:24 - 08-Sep-26
Unknown* 0 7.00p SI Trade
 10:09:24 - 08-Sep-26
Sell* 16 7.00p SI Trade
 10:09:24 - 08-Sep-26
Sell* 16 7.00p SI Trade
 10:09:24 - 08-Sep-26
Sell* 476 7.00p SI Trade
 10:09:24 - 08-Sep-26
Sell* 16 7.00p SI Trade
 10:09:24 - 08-Sep-26
Buy* 104 7.50p SI Trade
 10:09:24 - 08-Sep-26
Sell* 50 7.00p SI Trade
 10:09:24 - 08-Sep-26
Buy* 4,264 7.275p Ordinary
 09:52:46 - 08-Sep-26
Buy* 21,197 7.365p Ordinary
 09:44:17 - 08-Sep-26
Sell* 2,864 7.00p Ordinary
 09:41:00 - 08-Sep-26
Buy* 30,000 7.266p Ordinary
 09:21:11 - 08-Sep-26
Unknown* 30,000 7.266p Ordinary
 09:21:11 - 08-Sep-26
Unknown* -30,000 7.266p Ordinary
Correction
 09:21:11 - 08-Sep-26
Unknown* 100,000 7.48p Ordinary
 09:04:25 - 08-Sep-26
Sell* 2,341 7.00p Ordinary
 08:36:16 - 08-Sep-26
Sell* 157 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 14 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 198 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 150 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 666 7.50p SI Trade
 08:36:15 - 08-Sep-26
Buy* 26 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 27 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 16 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 750 7.50p SI Trade
 08:36:15 - 08-Sep-26
Buy* 13 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 363 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 16 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 197 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 507 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 1,551 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 16 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 266 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 666 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 16 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 234 7.50p SI Trade
 08:36:15 - 08-Sep-26
Buy* 400 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 360 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 512 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 666 7.50p SI Trade
 08:36:15 - 08-Sep-26
Buy* 48 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 400 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 16 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 429 7.00p SI Trade
 08:36:15 - 08-Sep-26
Buy* 70 7.50p SI Trade
 08:36:15 - 08-Sep-26
Sell* 307 7.00p SI Trade
 08:36:15 - 08-Sep-26
Sell* 22 7.00p SI Trade
 08:36:15 - 08-Sep-26
Unknown* 100,000 7.49p Ordinary
 08:34:44 - 08-Sep-26
Buy* 25,000 7.26p Ordinary
 08:33:16 - 08-Sep-26
Buy* 20,590 7.285p Ordinary
 08:31:06 - 08-Sep-26
Buy* 13,664 7.289p Ordinary
 16:26:36 - 07-Sep-26
Buy* 50,000 7.00p Ordinary
 16:12:42 - 07-Sep-26
Sell* 807 6.91p Ordinary
 15:57:30 - 07-Sep-26
Buy* 17,589 7.30p Ordinary
 14:57:34 - 07-Sep-26
Buy* 2,099 7.50p Ordinary
 14:46:34 - 07-Sep-26
Buy* 156 7.35p Ordinary
 14:29:41 - 07-Sep-26
Sell* 51,195 6.90p Ordinary
 11:32:11 - 07-Sep-26
Buy* 198 7.3975p Ordinary
 10:53:00 - 07-Sep-26
Buy* 40 7.3975p Ordinary
 09:59:37 - 07-Sep-26
Buy* 20,000 7.40p Ordinary
 09:52:22 - 07-Sep-26
Sell* 4,153 6.50p Ordinary
 09:46:51 - 07-Sep-26
Buy* 66 7.475p Ordinary
 09:18:37 - 07-Sep-26
Buy* 338 7.40p Ordinary
 09:02:20 - 07-Sep-26
Buy* 48,521 7.00p Ordinary
 08:55:43 - 07-Sep-26
Buy* 903 7.50p Ordinary
 08:52:08 - 07-Sep-26
Buy* 135 7.50p SI Trade
 08:52:08 - 07-Sep-26
Buy* 400 7.50p SI Trade
 08:52:08 - 07-Sep-26
Buy* 19 7.50p SI Trade
 08:52:08 - 07-Sep-26
Buy* 138 7.50p SI Trade
 08:52:08 - 07-Sep-26
Buy* 274 7.50p SI Trade
 08:52:08 - 07-Sep-26
Buy* 41,534 7.20p Ordinary
 08:52:01 - 07-Sep-26
Buy* 743 6.8255p Ordinary
 08:41:04 - 07-Sep-26
Buy* 21 6.995p Ordinary
 08:34:14 - 07-Sep-26
Buy* 42 6.995p Ordinary
 08:31:11 - 07-Sep-26
Unknown* 100,000 7.00p Ordinary
 08:22:09 - 07-Sep-26
Buy* 968 7.00p Ordinary
 08:16:31 - 07-Sep-26
Unknown* 0 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 215 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 104 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 32 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 51 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 424 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 67 7.00p SI Trade
 08:16:30 - 07-Sep-26
Buy* 71 7.00p SI Trade
 08:16:30 - 07-Sep-26
Unknown* 25,000 7.00p Ordinary
 08:16:27 - 07-Sep-26
Unknown* -25,000 7.50p Correction
Negotiated Trade
 08:16:27 - 07-Sep-26
Buy* 25,000 7.50p Suspected BUY Trade
 08:16:27 - 07-Sep-26
Buy* 20,000 7.00p Ordinary
 08:15:53 - 07-Sep-26
Buy* 5,000 7.0246p Ordinary
 08:14:43 - 07-Sep-26
Buy* 1,215 6.995p Ordinary
 08:04:28 - 07-Sep-26
Buy* 7,443 6.7555p Ordinary
 08:03:11 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52