| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,489 | 4.57p | Ordinary |
13:32:02 - 05-May-26 |
| Buy* | 21,848 | 4.577p | Ordinary |
12:23:59 - 05-May-26 |
| Buy* | 43 | 4.577p | Ordinary |
11:22:42 - 05-May-26 |
| Buy* | 5,362 | 4.5875p | Ordinary |
09:11:37 - 05-May-26 |
| Sell* | 21,842 | 4.31p | Ordinary |
09:05:23 - 05-May-26 |
| Buy* | 3,749 | 4.80p | Ordinary |
09:05:10 - 05-May-26 |
| Buy* | 217 | 4.6077p | Ordinary |
09:02:13 - 05-May-26 |
| Sell* | 101 | 4.305p | Ordinary |
09:01:43 - 05-May-26 |
| Sell* | 24 | 4.305p | Ordinary |
08:32:37 - 05-May-26 |
| Buy* | 938 | 4.5875p | Ordinary |
08:18:10 - 05-May-26 |
| Buy* | 8,719 | 4.5875p | Ordinary |
08:05:20 - 05-May-26 |
| Buy* | 2,050 | 4.5875p | Ordinary |
15:16:20 - 01-May-26 |
| Buy* | 15,119 | 4.59p | Ordinary |
14:48:01 - 01-May-26 |
| Buy* | 1,000 | 4.60p | Ordinary |
14:13:06 - 01-May-26 |
| Sell* | 3,423 | 4.305p | Ordinary |
13:54:47 - 01-May-26 |
| Sell* | 1,700 | 4.305p | Ordinary |
13:29:06 - 01-May-26 |
| Buy* | 543 | 4.60p | Ordinary |
13:13:33 - 01-May-26 |
| Buy* | 651 | 4.6077p | Ordinary |
09:36:36 - 01-May-26 |
| Buy* | 101 | 4.6077p | Ordinary |
09:36:20 - 01-May-26 |
| Buy* | 1,745 | 4.80p | Ordinary |
08:41:17 - 01-May-26 |
| Buy* | 163 | 4.80p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 620 | 4.80p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 960 | 4.80p | SI Trade |
08:41:17 - 01-May-26 |
| Sell* | 350 | 4.30p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,539 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 2,604 | 4.30p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 62 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 41 | 4.30p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 104 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 62 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 23 | 4.30p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,745 | 4.80p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 126 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 104 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 937 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 416 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 118 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 41 | 4.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 784 | 4.60p | Ordinary |
08:06:12 - 01-May-26 |
| Buy* | 250 | 4.60p | Ordinary |
14:47:26 - 30-Apr-26 |
| Buy* | 5,000 | 4.60p | Ordinary |
13:58:58 - 30-Apr-26 |
| Buy* | 2,173 | 4.60p | Ordinary |
11:53:08 - 30-Apr-26 |
| Buy* | 1,745 | 4.80p | Ordinary |
11:15:23 - 30-Apr-26 |
| Unknown* | 0 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 649 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 238 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 400 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Sell* | 76 | 4.30p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 76 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Unknown* | 0 | 4.30p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 193 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 55 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
11:15:23 - 30-Apr-26 |
| Sell* | 4,156 | 4.30p | Ordinary |
10:16:20 - 30-Apr-26 |
| Sell* | 250 | 4.30p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 250 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 23 | 4.30p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 1,111 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 389 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 1,745 | 4.80p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 27 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 63 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 27 | 4.30p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 145 | 4.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 75,000 | 4.325p | Ordinary |
09:44:25 - 30-Apr-26 |
| Sell* | 10,230 | 4.325p | Ordinary |
09:43:37 - 30-Apr-26 |
| Sell* | 2,661 | 4.305p | Ordinary |
08:33:05 - 30-Apr-26 |
| Buy* | 108 | 4.6077p | Ordinary |
08:33:04 - 30-Apr-26 |
| Buy* | 1,688 | 4.80p | Ordinary |
15:15:32 - 29-Apr-26 |
| Buy* | 242 | 4.80p | SI Trade |
15:15:32 - 29-Apr-26 |
| Sell* | 242 | 4.30p | SI Trade |
15:15:32 - 29-Apr-26 |
| Buy* | 1,693 | 4.80p | SI Trade |
15:15:32 - 29-Apr-26 |
| Sell* | 36 | 4.30p | SI Trade |
15:15:32 - 29-Apr-26 |
| Buy* | 31 | 4.80p | SI Trade |
15:15:32 - 29-Apr-26 |
| Sell* | 595 | 4.305p | Ordinary |
12:34:38 - 29-Apr-26 |
| Buy* | 3,749 | 4.80p | Ordinary |
11:33:07 - 29-Apr-26 |
| Buy* | 1,688 | 4.80p | Ordinary |
11:08:49 - 29-Apr-26 |
| Buy* | 622 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Buy* | 267 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Buy* | 256 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Buy* | 687 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Buy* | 416 | 4.80p | SI Trade |
11:08:49 - 29-Apr-26 |
| Sell* | 584 | 4.30p | SI Trade |
11:08:49 - 29-Apr-26 |
| Sell* | 18,403 | 4.325p | Ordinary |
11:06:46 - 29-Apr-26 |
| Sell* | 3,006 | 4.325p | Ordinary |
10:19:17 - 29-Apr-26 |
| Buy* | 1,688 | 4.80p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 1,379 | 4.80p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 308 | 4.80p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 118 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 852 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 33 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 1,688 | 4.80p | Ordinary |
08:24:04 - 29-Apr-26 |
| Sell* | 23 | 4.30p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 56 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 23 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 197 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Sell* | 56 | 4.30p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 191 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 369 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 315 | 4.80p | SI Trade |
08:24:04 - 29-Apr-26 |
| Sell* | 1,000 | 4.30p | SI Trade |
08:24:04 - 29-Apr-26 |
| Buy* | 10,032 | 4.60p | Ordinary |
08:15:01 - 29-Apr-26 |
| Buy* | 1,646 | 4.80p | Ordinary |
15:00:36 - 28-Apr-26 |
| Buy* | 36 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 28 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 775 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 41 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Sell* | 183 | 4.30p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 833 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 93 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
15:00:36 - 28-Apr-26 |
| Buy* | 5,000 | 4.80p | Ordinary |
14:58:23 - 28-Apr-26 |
| Sell* | 2,626 | 4.325p | Ordinary |
14:37:45 - 28-Apr-26 |
| Sell* | 15,374 | 4.40p | Ordinary |
14:28:20 - 28-Apr-26 |
| Buy* | 77 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 45 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 78 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 1,646 | 4.80p | Ordinary |
13:01:54 - 28-Apr-26 |
| Buy* | 301 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 25 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 350 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 66 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 628 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 41 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 145 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 520 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 159 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 366 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 217 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 300 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 43 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 800 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 160 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 171 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 83 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 2,727 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 116 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 200 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 21 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 416 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 4 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 141 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Unknown* | 0 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 116 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 100 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 985 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 62 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 353 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 250 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 110 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 120 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 110 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 116 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 125 | 4.30p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 211 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 180 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
13:01:54 - 28-Apr-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:25:55 - 27-Apr-26 |
| Buy* | 4,347 | 4.60p | Ordinary |
12:57:52 - 27-Apr-26 |
| Sell* | 60 | 4.305p | Ordinary |
12:09:37 - 27-Apr-26 |
| Sell* | 188 | 4.305p | Ordinary |
10:59:47 - 27-Apr-26 |
| Buy* | 4,195 | 4.60p | Ordinary |
10:21:14 - 27-Apr-26 |
| Buy* | 159 | 4.6077p | Ordinary |
08:55:15 - 27-Apr-26 |
| Buy* | 868 | 4.6077p | Ordinary |
08:41:04 - 27-Apr-26 |
| Buy* | 911 | 4.6077p | Ordinary |
08:10:17 - 27-Apr-26 |
| Buy* | 43,413 | 4.60p | Ordinary |
08:03:29 - 27-Apr-26 |
| Sell* | 4,479 | 4.305p | Ordinary |
16:07:09 - 24-Apr-26 |
| Sell* | 3,882 | 4.30p | Ordinary |
14:56:52 - 24-Apr-26 |
| Buy* | 217 | 4.6077p | Ordinary |
14:07:38 - 24-Apr-26 |
| Sell* | 1,000 | 4.305p | Ordinary |
12:35:09 - 24-Apr-26 |
| Sell* | 128 | 4.305p | Ordinary |
09:53:47 - 24-Apr-26 |
| Buy* | 196 | 4.60p | Ordinary |
08:33:55 - 24-Apr-26 |
| Buy* | 86 | 4.6077p | Ordinary |
08:31:13 - 24-Apr-26 |
| Buy* | 935 | 4.60p | Ordinary |
08:16:28 - 24-Apr-26 |
| Sell* | 5,443 | 4.30p | Ordinary |
08:08:22 - 24-Apr-26 |
| Buy* | 326 | 4.60p | Ordinary |
08:00:27 - 24-Apr-26 |
| Buy* | 2,918 | 4.82p | Suspected BUY Trade |
16:35:21 - 23-Apr-26 |
| Sell* | 1,200 | 4.305p | Ordinary |
16:19:43 - 23-Apr-26 |
| Sell* | 15 | 4.305p | Ordinary |
13:15:49 - 23-Apr-26 |
| Sell* | 1,132 | 4.305p | Ordinary |
12:08:59 - 23-Apr-26 |
| Buy* | 24 | 4.6077p | Ordinary |
11:26:35 - 23-Apr-26 |
| Sell* | 27 | 4.305p | Ordinary |
11:26:05 - 23-Apr-26 |
| Sell* | 2,082 | 4.52p | Uncrossing Trade |
11:00:29 - 23-Apr-26 |
| Buy* | 759 | 4.6077p | Ordinary |
10:54:30 - 23-Apr-26 |