| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 4.8155p | Ordinary |
16:17:46 - 03-Jun-26 |
| Buy* | 21 | 4.945p | Ordinary |
16:06:44 - 03-Jun-26 |
| Buy* | 264 | 4.94p | Ordinary |
16:00:37 - 03-Jun-26 |
| Sell* | 11,000 | 4.82p | Ordinary |
15:33:47 - 03-Jun-26 |
| Buy* | 500 | 4.945p | Ordinary |
15:32:49 - 03-Jun-26 |
| Buy* | 500 | 4.945p | Ordinary |
15:30:18 - 03-Jun-26 |
| Buy* | 1,424 | 4.9425p | Ordinary |
15:10:39 - 03-Jun-26 |
| Buy* | 324 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 25 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 125 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 339 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 208 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 400 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 523 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 169 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 714 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 67 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 408 | 4.70p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 355 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Buy* | 39 | 5.00p | SI Trade |
13:15:24 - 03-Jun-26 |
| Sell* | 183 | 4.8155p | Ordinary |
11:25:23 - 03-Jun-26 |
| Sell* | 5,942 | 4.82p | Ordinary |
09:37:35 - 03-Jun-26 |
| Buy* | 40,303 | 4.9425p | Ordinary |
09:25:10 - 03-Jun-26 |
| Buy* | 48,822 | 4.9425p | Ordinary |
09:18:03 - 03-Jun-26 |
| Buy* | 4,319 | 5.00p | Ordinary |
09:16:24 - 03-Jun-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
08:58:03 - 03-Jun-26 |
| Buy* | 20 | 4.945p | Ordinary |
08:56:54 - 03-Jun-26 |
| Buy* | 10,000 | 4.9425p | Ordinary |
08:54:29 - 03-Jun-26 |
| Buy* | 40 | 4.945p | Ordinary |
08:41:48 - 03-Jun-26 |
| Buy* | 40 | 4.945p | Ordinary |
08:39:21 - 03-Jun-26 |
| Buy* | 20 | 4.945p | Ordinary |
08:38:56 - 03-Jun-26 |
| Buy* | 20 | 4.945p | Ordinary |
08:38:04 - 03-Jun-26 |
| Buy* | 2 | 4.945p | Ordinary |
08:33:13 - 03-Jun-26 |
| Sell* | 2,576 | 4.70p | Ordinary |
08:30:17 - 03-Jun-26 |
| Buy* | 4,053 | 5.00p | Ordinary |
08:29:29 - 03-Jun-26 |
| Sell* | 22 | 4.70p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 460 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Sell* | 100 | 4.70p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 800 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 1,008 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 35 | 5.00p | SI Trade |
08:29:29 - 03-Jun-26 |
| Buy* | 5,055 | 4.945p | Ordinary |
16:19:00 - 02-Jun-26 |
| Buy* | 15,000 | 4.945p | Ordinary |
15:14:34 - 02-Jun-26 |
| Buy* | 20,151 | 4.9375p | Ordinary |
14:44:54 - 02-Jun-26 |
| Buy* | 7,028 | 4.9375p | Ordinary |
14:28:32 - 02-Jun-26 |
| Buy* | 1,093 | 4.9375p | Ordinary |
13:52:21 - 02-Jun-26 |
| Sell* | 25,000 | 4.82p | Ordinary |
13:20:37 - 02-Jun-26 |
| Sell* | 384 | 4.70p | SI Trade |
13:15:25 - 02-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:15:25 - 02-Jun-26 |
| Buy* | 50 | 5.00p | SI Trade |
13:15:25 - 02-Jun-26 |
| Buy* | 323 | 4.945p | Ordinary |
13:13:02 - 02-Jun-26 |
| Buy* | 20,112 | 4.9375p | Ordinary |
13:09:11 - 02-Jun-26 |
| Buy* | 3,645 | 4.9375p | Ordinary |
13:00:24 - 02-Jun-26 |
| Buy* | 2,022 | 4.945p | Ordinary |
12:39:55 - 02-Jun-26 |
| Buy* | 1,864 | 4.94p | Ordinary |
12:17:23 - 02-Jun-26 |
| Buy* | 68 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Sell* | 183 | 4.70p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Sell* | 618 | 4.70p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 80 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Sell* | 33 | 4.70p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 384 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 54 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 96 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 24 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Sell* | 1,976 | 4.70p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 215 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 120 | 5.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 665 | 4.94p | Ordinary |
12:08:51 - 02-Jun-26 |
| Buy* | 30,379 | 4.9375p | Ordinary |
12:07:29 - 02-Jun-26 |
| Buy* | 47,380 | 4.9375p | Ordinary |
11:36:46 - 02-Jun-26 |
| Buy* | 3,000 | 4.9375p | Ordinary |
11:36:19 - 02-Jun-26 |
| Buy* | 20,162 | 4.94p | Ordinary |
11:18:53 - 02-Jun-26 |
| Sell* | 14,699 | 4.8165p | Ordinary |
11:10:49 - 02-Jun-26 |
| Buy* | 111,199 | 4.9425p | Ordinary |
10:34:41 - 02-Jun-26 |
| Sell* | 100,000 | 4.82p | Ordinary |
10:34:30 - 02-Jun-26 |
| Buy* | 101,082 | 4.9425p | Ordinary |
10:25:24 - 02-Jun-26 |
| Buy* | 10,000 | 4.965p | Ordinary |
10:13:02 - 02-Jun-26 |
| Buy* | 89,583 | 4.855p | Ordinary |
09:50:49 - 02-Jun-26 |
| Sell* | 2,000 | 4.8155p | Ordinary |
09:47:19 - 02-Jun-26 |
| Sell* | 6,571 | 4.8155p | Ordinary |
09:31:30 - 02-Jun-26 |
| Buy* | 19,990 | 4.9675p | Ordinary |
09:30:58 - 02-Jun-26 |
| Buy* | 44,600 | 4.9675p | Ordinary |
09:30:50 - 02-Jun-26 |
| Sell* | 46,788 | 4.80p | Ordinary |
09:28:45 - 02-Jun-26 |
| Sell* | 73,001 | 4.80p | Ordinary |
09:20:00 - 02-Jun-26 |
| Buy* | 11,000 | 4.975p | Ordinary |
09:13:31 - 02-Jun-26 |
| Buy* | 6,500 | 4.975p | Ordinary |
09:01:05 - 02-Jun-26 |
| Sell* | 9,506 | 4.70p | Ordinary |
08:30:12 - 02-Jun-26 |
| Buy* | 105,130 | 4.99p | Ordinary |
08:17:54 - 02-Jun-26 |
| Unknown* | 225,241 | 4.97p | Ordinary |
08:14:56 - 02-Jun-26 |
| Sell* | 17,026 | 4.785p | Ordinary |
08:13:11 - 02-Jun-26 |
| Buy* | 100,000 | 4.88p | Ordinary |
08:12:37 - 02-Jun-26 |
| Buy* | 30,000 | 4.901p | Ordinary |
08:09:26 - 02-Jun-26 |
| Sell* | 10,956 | 4.70p | Ordinary |
08:05:20 - 02-Jun-26 |
| Sell* | 21 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 65 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 294 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 592 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 1,555 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 3,638 | 5.00p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 380 | 5.00p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 49 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 880 | 5.00p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 12,000 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 381 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Sell* | 136 | 4.70p | SI Trade |
08:05:18 - 02-Jun-26 |
| Buy* | 21,908 | 4.995p | Ordinary |
08:05:11 - 02-Jun-26 |
| Buy* | 100,321 | 4.98p | Ordinary |
08:03:18 - 02-Jun-26 |
| Buy* | 40,021 | 4.98p | Ordinary |
08:00:41 - 02-Jun-26 |
| Buy* | 80,221 | 4.98p | Ordinary |
08:00:12 - 02-Jun-26 |
| Buy* | 100,000 | 4.76p | Ordinary |
16:29:05 - 01-Jun-26 |
| Sell* | 44 | 4.50p | SI Trade |
16:27:55 - 01-Jun-26 |
| Sell* | 277 | 4.50p | SI Trade |
16:27:55 - 01-Jun-26 |
| Buy* | 200 | 5.00p | SI Trade |
16:27:55 - 01-Jun-26 |
| Sell* | 22 | 4.50p | SI Trade |
16:27:55 - 01-Jun-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:27:55 - 01-Jun-26 |
| Sell* | 100 | 4.50p | SI Trade |
16:27:55 - 01-Jun-26 |
| Sell* | 2,859 | 4.50p | SI Trade |
16:27:55 - 01-Jun-26 |
| Buy* | 20,688 | 4.80p | Ordinary |
16:15:34 - 01-Jun-26 |
| Buy* | 40,000 | 4.80p | Ordinary |
15:50:26 - 01-Jun-26 |
| Buy* | 21,997 | 4.80p | Ordinary |
15:48:17 - 01-Jun-26 |
| Buy* | 469 | 4.80p | SI Trade |
15:46:54 - 01-Jun-26 |
| Buy* | 50 | 4.80p | SI Trade |
15:46:54 - 01-Jun-26 |
| Buy* | 309 | 4.80p | SI Trade |
15:46:54 - 01-Jun-26 |
| Buy* | 89,583 | 4.80p | Ordinary |
15:46:20 - 01-Jun-26 |
| Buy* | 10,741 | 4.80p | Ordinary |
15:44:51 - 01-Jun-26 |
| Buy* | 30 | 4.80p | SI Trade |
15:44:10 - 01-Jun-26 |
| Sell* | 3 | 4.50p | SI Trade |
15:44:10 - 01-Jun-26 |
| Sell* | 148 | 4.50p | SI Trade |
15:44:10 - 01-Jun-26 |
| Buy* | 122 | 4.80p | SI Trade |
15:44:10 - 01-Jun-26 |
| Buy* | 46,788 | 4.70p | Ordinary |
15:44:02 - 01-Jun-26 |
| Buy* | 5,947 | 4.70p | Ordinary |
15:34:26 - 01-Jun-26 |
| Buy* | 52,333 | 4.695p | Ordinary |
15:13:10 - 01-Jun-26 |
| Buy* | 1,346 | 4.70p | SI Trade |
15:11:14 - 01-Jun-26 |
| Buy* | 21,413 | 4.67p | Ordinary |
15:10:13 - 01-Jun-26 |
| Buy* | 1,346 | 4.70p | Ordinary |
15:07:31 - 01-Jun-26 |
| Buy* | 106 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 1,074 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 193 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 127 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 72 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 85 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 63 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 425 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 195 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Sell* | 948 | 4.50p | SI Trade |
15:07:20 - 01-Jun-26 |
| Buy* | 178 | 4.70p | SI Trade |
15:07:20 - 01-Jun-26 |
| Sell* | 200 | 4.50p | SI Trade |
14:48:34 - 01-Jun-26 |
| Buy* | 48 | 4.60p | SI Trade |
14:48:34 - 01-Jun-26 |
| Buy* | 31 | 4.60p | SI Trade |
14:48:34 - 01-Jun-26 |
| Buy* | 31 | 4.60p | SI Trade |
14:48:34 - 01-Jun-26 |
| Sell* | 111 | 4.50p | SI Trade |
14:48:34 - 01-Jun-26 |
| Buy* | 1,375 | 4.60p | SI Trade |
14:48:34 - 01-Jun-26 |
| Buy* | 1,375 | 4.60p | Ordinary |
14:48:34 - 01-Jun-26 |
| Buy* | 13,978 | 4.60p | Ordinary |
14:48:11 - 01-Jun-26 |
| Buy* | 10,718 | 4.60p | Ordinary |
14:44:43 - 01-Jun-26 |
| Buy* | 15,265 | 4.54p | Ordinary |
14:42:27 - 01-Jun-26 |
| Sell* | 25 | 4.375p | Ordinary |
14:32:25 - 01-Jun-26 |
| Buy* | 1,375 | 4.60p | Ordinary |
14:12:27 - 01-Jun-26 |
| Sell* | 44 | 4.20p | SI Trade |
14:12:27 - 01-Jun-26 |
| Buy* | 44 | 4.60p | SI Trade |
14:12:27 - 01-Jun-26 |
| Buy* | 646 | 4.60p | SI Trade |
14:12:27 - 01-Jun-26 |
| Buy* | 759 | 4.60p | SI Trade |
14:12:27 - 01-Jun-26 |
| Buy* | 22,244 | 4.50p | Ordinary |
14:04:01 - 01-Jun-26 |
| Buy* | 1,406 | 4.50p | Ordinary |
13:52:59 - 01-Jun-26 |
| Buy* | 31 | 4.50p | SI Trade |
13:52:59 - 01-Jun-26 |
| Buy* | 111 | 4.50p | SI Trade |
13:52:59 - 01-Jun-26 |
| Buy* | 1,446 | 4.50p | SI Trade |
13:52:59 - 01-Jun-26 |
| Sell* | 142 | 4.20p | SI Trade |
13:52:59 - 01-Jun-26 |
| Buy* | 75,000 | 4.60p | Ordinary |
13:52:44 - 01-Jun-26 |
| Buy* | 11,217 | 4.50p | Ordinary |
13:45:52 - 01-Jun-26 |
| Buy* | 12,756 | 4.50p | Ordinary |
13:19:20 - 01-Jun-26 |
| Buy* | 44,444 | 4.50p | Ordinary |
13:09:03 - 01-Jun-26 |
| Buy* | 33,178 | 4.50p | Ordinary |
13:07:47 - 01-Jun-26 |
| Buy* | 33,333 | 4.50p | Ordinary |
13:07:24 - 01-Jun-26 |
| Sell* | 1,676 | 4.2555p | Ordinary |
13:01:20 - 01-Jun-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
13:01:11 - 01-Jun-26 |
| Buy* | 3 | 4.50p | Ordinary |
12:50:26 - 01-Jun-26 |
| Buy* | 89,385 | 4.475p | Ordinary |
12:09:46 - 01-Jun-26 |
| Buy* | 1,406 | 4.50p | Ordinary |
11:57:02 - 01-Jun-26 |
| Buy* | 366 | 4.50p | SI Trade |
11:57:02 - 01-Jun-26 |
| Sell* | 40 | 4.20p | SI Trade |
11:57:02 - 01-Jun-26 |
| Buy* | 222 | 4.50p | SI Trade |
11:57:02 - 01-Jun-26 |
| Buy* | 28 | 4.50p | SI Trade |
11:57:02 - 01-Jun-26 |
| Buy* | 294 | 4.50p | SI Trade |
11:57:02 - 01-Jun-26 |
| Buy* | 494 | 4.50p | SI Trade |
11:57:02 - 01-Jun-26 |
| Buy* | 25,000 | 4.45p | Ordinary |
11:56:23 - 01-Jun-26 |
| Buy* | 1,406 | 4.50p | Ordinary |
11:52:42 - 01-Jun-26 |
| Buy* | 616 | 4.50p | SI Trade |
11:52:42 - 01-Jun-26 |
| Buy* | 50 | 4.50p | SI Trade |
11:52:42 - 01-Jun-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
11:52:42 - 01-Jun-26 |