| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | 7.00p | Ordinary |
14:54:15 - 02-Oct-26 |
| Buy* | 42 | 7.00p | SI Trade |
14:54:14 - 02-Oct-26 |
| Buy* | 26 | 7.00p | SI Trade |
14:54:14 - 02-Oct-26 |
| Buy* | 300 | 7.00p | SI Trade |
14:54:14 - 02-Oct-26 |
| Buy* | 685 | 7.00p | SI Trade |
14:54:14 - 02-Oct-26 |
| Buy* | 14,436 | 6.875p | Ordinary |
14:42:09 - 02-Oct-26 |
| Buy* | 1,055 | 7.00p | Ordinary |
14:17:06 - 02-Oct-26 |
| Sell* | 33 | 6.50p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 271 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 41 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 37 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 28 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 393 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Sell* | 434 | 6.50p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 671 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Buy* | 8 | 7.00p | SI Trade |
14:17:05 - 02-Oct-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
13:16:34 - 02-Oct-26 |
| Sell* | 25 | 6.975p | Ordinary |
13:09:55 - 02-Oct-26 |
| Sell* | 3,369 | 6.975p | Ordinary |
12:51:43 - 02-Oct-26 |
| Sell* | 76,909 | 6.511p | Ordinary |
10:42:35 - 02-Oct-26 |
| Buy* | 984 | 7.50p | Ordinary |
10:30:03 - 02-Oct-26 |
| Buy* | 966 | 7.50p | SI Trade |
10:30:03 - 02-Oct-26 |
| Buy* | 17 | 7.50p | SI Trade |
10:30:03 - 02-Oct-26 |
| Sell* | 75,744 | 6.6111p | Ordinary |
10:22:10 - 02-Oct-26 |
| Sell* | 75,744 | 6.6111p | Ordinary |
10:05:29 - 02-Oct-26 |
| Sell* | 12,965 | 6.905p | Ordinary |
09:18:56 - 02-Oct-26 |
| Buy* | 466 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 34 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Sell* | 1,000 | 6.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 64 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 984 | 7.50p | Ordinary |
08:34:12 - 02-Oct-26 |
| Sell* | 49 | 6.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 150 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 33 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 237 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 373 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 47 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 22 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 49 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 47 | 7.50p | SI Trade |
08:34:12 - 02-Oct-26 |
| Buy* | 206 | 7.2785p | Ordinary |
08:33:06 - 02-Oct-26 |
| Buy* | 677 | 7.09p | Ordinary |
08:00:31 - 02-Oct-26 |
| Buy* | 18 | 7.2785p | Ordinary |
14:35:45 - 01-Oct-26 |
| Sell* | 831 | 6.7666p | Ordinary |
14:29:14 - 01-Oct-26 |
| Sell* | 3,187 | 6.70p | Ordinary |
10:57:10 - 01-Oct-26 |
| Buy* | 1,009 | 7.50p | Ordinary |
10:29:54 - 01-Oct-26 |
| Buy* | 43 | 7.50p | SI Trade |
10:29:53 - 01-Oct-26 |
| Buy* | 122 | 7.50p | SI Trade |
10:29:53 - 01-Oct-26 |
| Buy* | 666 | 7.50p | SI Trade |
10:29:53 - 01-Oct-26 |
| Buy* | 176 | 7.50p | SI Trade |
10:29:53 - 01-Oct-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
10:29:07 - 01-Oct-26 |
| Buy* | 1,009 | 7.50p | Ordinary |
10:25:50 - 01-Oct-26 |
| Buy* | 598 | 7.50p | SI Trade |
10:25:49 - 01-Oct-26 |
| Buy* | 410 | 7.50p | SI Trade |
10:25:49 - 01-Oct-26 |
| Buy* | 1,373 | 7.2785p | Ordinary |
09:17:12 - 01-Oct-26 |
| Buy* | 3 | 7.2785p | Ordinary |
09:01:03 - 01-Oct-26 |
| Buy* | 1,009 | 7.50p | Ordinary |
09:00:15 - 01-Oct-26 |
| Buy* | 333 | 7.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 675 | 7.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Sell* | 175 | 6.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 175 | 7.50p | SI Trade |
09:00:15 - 01-Oct-26 |
| Buy* | 68 | 7.2785p | Ordinary |
08:38:15 - 01-Oct-26 |
| Buy* | 28 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 149 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 240 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 47 | 6.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 12 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 599 | 6.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 312 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 1,009 | 7.50p | Ordinary |
08:15:35 - 01-Oct-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 450 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 477 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 240 | 6.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 175 | 7.50p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 13,664 | 6.905p | Ordinary |
08:14:35 - 01-Oct-26 |
| Sell* | 4 | 6.70p | Ordinary |
15:33:22 - 30-Sep-26 |
| Buy* | 24 | 7.2785p | Ordinary |
13:32:56 - 30-Sep-26 |
| Buy* | 980 | 7.2785p | Ordinary |
13:30:03 - 30-Sep-26 |
| Buy* | 16,803 | 7.10p | Ordinary |
12:01:57 - 30-Sep-26 |
| Buy* | 6,867 | 7.225p | Ordinary |
11:16:05 - 30-Sep-26 |
| Buy* | 6,920 | 7.225p | Ordinary |
11:10:13 - 30-Sep-26 |
| Buy* | 183 | 7.2785p | Ordinary |
09:36:22 - 30-Sep-26 |
| Sell* | 3,700 | 6.50p | Ordinary |
08:37:41 - 30-Sep-26 |
| Buy* | 3,605 | 7.50p | Ordinary |
08:35:17 - 30-Sep-26 |
| Sell* | 335 | 6.70p | Ordinary |
08:34:09 - 30-Sep-26 |
| Buy* | 13 | 7.2785p | Ordinary |
08:34:05 - 30-Sep-26 |
| Buy* | 1,022 | 7.50p | Ordinary |
08:27:47 - 30-Sep-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:27:47 - 30-Sep-26 |
| Sell* | 14 | 6.50p | SI Trade |
08:27:47 - 30-Sep-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:27:47 - 30-Sep-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:27:47 - 30-Sep-26 |
| Buy* | 2,920 | 7.225p | Ordinary |
08:13:27 - 30-Sep-26 |
| Sell* | 4,285 | 6.50p | Ordinary |
08:11:42 - 30-Sep-26 |
| Unknown* | 7,000 | 7.00p | Uncrossing Trade |
14:00:20 - 29-Sep-26 |
| Buy* | 14 | 7.25p | Ordinary |
11:55:02 - 29-Sep-26 |
| Sell* | 64 | 6.70p | Ordinary |
09:55:35 - 29-Sep-26 |
| Sell* | 1,342 | 6.81p | Ordinary |
09:53:24 - 29-Sep-26 |
| Sell* | 24,289 | 6.905p | Ordinary |
09:41:56 - 29-Sep-26 |
| Buy* | 61 | 7.50p | SI Trade |
08:19:30 - 29-Sep-26 |
| Buy* | 3,600 | 7.50p | Ordinary |
08:12:29 - 29-Sep-26 |
| Buy* | 3,600 | 7.50p | Ordinary |
08:00:00 - 29-Sep-26 |
| Buy* | 10,860 | 7.2785p | Ordinary |
11:54:55 - 28-Sep-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
11:39:39 - 28-Sep-26 |
| Buy* | 75,000 | 7.10p | Ordinary |
11:36:17 - 28-Sep-26 |
| Sell* | 6,153 | 6.855p | Ordinary |
11:35:48 - 28-Sep-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
11:05:56 - 28-Sep-26 |
| Buy* | 17,556 | 7.10p | Ordinary |
11:04:52 - 28-Sep-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:56:57 - 28-Sep-26 |
| Buy* | 959 | 7.50p | SI Trade |
10:56:57 - 28-Sep-26 |
| Sell* | 61 | 6.50p | SI Trade |
10:56:57 - 28-Sep-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:56:57 - 28-Sep-26 |
| Buy* | 2,685 | 7.30p | Ordinary |
10:03:45 - 28-Sep-26 |
| Buy* | 27 | 7.345p | Ordinary |
08:59:46 - 28-Sep-26 |
| Buy* | 136 | 7.345p | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 853 | 7.015p | Ordinary |
14:28:33 - 25-Sep-26 |
| Buy* | 27 | 7.345p | Ordinary |
14:24:10 - 25-Sep-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:15:23 - 25-Sep-26 |
| Buy* | 148 | 7.50p | SI Trade |
13:15:23 - 25-Sep-26 |
| Sell* | 18 | 6.50p | SI Trade |
13:15:23 - 25-Sep-26 |
| Buy* | 37 | 7.50p | SI Trade |
13:15:23 - 25-Sep-26 |
| Buy* | 14 | 7.345p | Ordinary |
13:05:38 - 25-Sep-26 |
| Buy* | 9 | 7.345p | Ordinary |
12:52:33 - 25-Sep-26 |
| Buy* | 40 | 7.345p | Ordinary |
11:48:44 - 25-Sep-26 |
| Sell* | 5,454 | 6.50p | Ordinary |
11:47:20 - 25-Sep-26 |
| Buy* | 6,069 | 7.30p | Ordinary |
11:35:03 - 25-Sep-26 |
| Buy* | 230 | 7.50p | SI Trade |
10:02:12 - 25-Sep-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 666 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 293 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 707 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Sell* | 367 | 6.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 37 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 40 | 7.50p | SI Trade |
08:48:21 - 25-Sep-26 |
| Buy* | 7 | 7.345p | Ordinary |
08:42:46 - 25-Sep-26 |
| Buy* | 15 | 7.345p | Ordinary |
08:34:04 - 25-Sep-26 |
| Buy* | 21 | 7.345p | Ordinary |
08:33:07 - 25-Sep-26 |
| Buy* | 705 | 7.015p | Ordinary |
08:31:42 - 25-Sep-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
08:00:00 - 25-Sep-26 |
| Buy* | 48,853 | 7.15p | Ordinary |
15:17:16 - 24-Sep-26 |
| Buy* | 6,359 | 7.50p | Ordinary |
14:00:19 - 24-Sep-26 |
| Sell* | 130 | 6.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Buy* | 224 | 7.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Buy* | 481 | 7.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Sell* | 1,478 | 6.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Buy* | 283 | 7.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Sell* | 714 | 6.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Buy* | 87 | 7.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Sell* | 95 | 6.50p | SI Trade |
13:19:13 - 24-Sep-26 |
| Buy* | 272 | 7.345p | Ordinary |
12:44:57 - 24-Sep-26 |
| Buy* | 684 | 7.30p | Ordinary |
09:25:11 - 24-Sep-26 |
| Buy* | 136 | 7.345p | Ordinary |
08:32:05 - 24-Sep-26 |
| Buy* | 5 | 7.345p | Ordinary |
08:31:07 - 24-Sep-26 |
| Sell* | 1,861 | 6.50p | Ordinary |
08:14:06 - 24-Sep-26 |
| Buy* | 716 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 41 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 41 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 240 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 36 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 185 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 60 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 41 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 1,428 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 562 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 760 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 76 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 42 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 84 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Sell* | 1,100 | 6.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 2,666 | 7.50p | SI Trade |
08:13:26 - 24-Sep-26 |
| Buy* | 69,485 | 7.19p | Ordinary |
08:13:23 - 24-Sep-26 |
| Buy* | 69,108 | 7.235p | Ordinary |
16:03:24 - 23-Sep-26 |
| Buy* | 3,000 | 7.235p | Ordinary |
12:47:34 - 23-Sep-26 |
| Buy* | 41,611 | 7.20p | Ordinary |
11:24:31 - 23-Sep-26 |
| Buy* | 250 | 7.244p | Ordinary |
09:58:11 - 23-Sep-26 |
| Buy* | 1,176 | 7.244p | Ordinary |
08:51:02 - 23-Sep-26 |
| Sell* | 64,530 | 6.91p | Ordinary |
08:21:02 - 23-Sep-26 |
| Sell* | 13,000 | 6.91p | Ordinary |
08:00:20 - 23-Sep-26 |
| Buy* | 333 | 7.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Sell* | 2,863 | 6.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Sell* | 21 | 6.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Sell* | 153 | 6.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Buy* | 400 | 7.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Buy* | 666 | 7.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Sell* | 909 | 6.50p | SI Trade |
13:09:39 - 22-Sep-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:09:39 - 22-Sep-26 |