| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 4.50p | Ordinary |
15:57:34 - 11-Nov-26 |
| Sell* | 900 | 4.73p | Ordinary |
15:55:02 - 11-Nov-26 |
| Sell* | 5,180 | 4.73p | Ordinary |
15:18:21 - 11-Nov-26 |
| Sell* | 15,000 | 4.505p | Ordinary |
15:06:42 - 11-Nov-26 |
| Sell* | 2,500 | 4.505p | Ordinary |
14:54:44 - 11-Nov-26 |
| Unknown* | 150,000 | 4.555p | Ordinary |
14:49:33 - 11-Nov-26 |
| Buy* | 51 | 5.00p | SI Trade |
14:40:36 - 11-Nov-26 |
| Sell* | 67 | 4.50p | SI Trade |
14:40:36 - 11-Nov-26 |
| Sell* | 222 | 4.50p | SI Trade |
14:40:36 - 11-Nov-26 |
| Sell* | 7,944 | 4.33p | Ordinary |
13:13:08 - 11-Nov-26 |
| Unknown* | 166,562 | 4.80p | Ordinary |
12:49:34 - 11-Nov-26 |
| Sell* | 111 | 4.00p | SI Trade |
12:06:11 - 11-Nov-26 |
| Unknown* | 0 | 4.00p | SI Trade |
12:06:11 - 11-Nov-26 |
| Sell* | 4,848 | 4.00p | Ordinary |
11:46:38 - 11-Nov-26 |
| Buy* | 9,000 | 4.67p | Ordinary |
11:43:11 - 11-Nov-26 |
| Sell* | 10,000 | 4.272p | Ordinary |
11:26:50 - 11-Nov-26 |
| Sell* | 1,400 | 4.2666p | Ordinary |
11:00:59 - 11-Nov-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:53:38 - 11-Nov-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:53:27 - 11-Nov-26 |
| Buy* | 20,000 | 4.495p | Ordinary |
10:52:28 - 11-Nov-26 |
| Buy* | 500 | 4.495p | Ordinary |
10:44:20 - 11-Nov-26 |
| Buy* | 200 | 4.50p | SI Trade |
09:30:02 - 11-Nov-26 |
| Sell* | 111 | 4.00p | SI Trade |
09:30:02 - 11-Nov-26 |
| Buy* | 389 | 4.50p | SI Trade |
09:30:02 - 11-Nov-26 |
| Buy* | 100 | 4.50p | SI Trade |
09:30:02 - 11-Nov-26 |
| Buy* | 28 | 4.50p | SI Trade |
09:30:02 - 11-Nov-26 |
| Buy* | 20,000 | 4.44p | Ordinary |
09:29:25 - 11-Nov-26 |
| Buy* | 3,290 | 4.44p | Ordinary |
09:10:17 - 11-Nov-26 |
| Buy* | 1,303 | 4.50p | Ordinary |
08:55:44 - 11-Nov-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 30 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 413 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 444 | 4.50p | SI Trade |
08:55:44 - 11-Nov-26 |
| Buy* | 11,126 | 4.44p | Ordinary |
08:00:27 - 11-Nov-26 |
| Unknown* | 500,000 | 4.00p | Ordinary |
16:40:15 - 10-Nov-26 |
| Buy* | 669 | 4.44p | Ordinary |
15:47:10 - 10-Nov-26 |
| Buy* | 161 | 4.495p | Ordinary |
15:39:32 - 10-Nov-26 |
| Buy* | 100 | 4.495p | Ordinary |
15:36:19 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
15:15:14 - 10-Nov-26 |
| Buy* | 198 | 4.50p | SI Trade |
15:15:14 - 10-Nov-26 |
| Buy* | 196 | 4.50p | SI Trade |
15:15:14 - 10-Nov-26 |
| Buy* | 870 | 4.50p | SI Trade |
15:15:14 - 10-Nov-26 |
| Buy* | 2,224 | 4.495p | Ordinary |
15:15:07 - 10-Nov-26 |
| Buy* | 6,681 | 4.40p | Ordinary |
15:06:48 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
14:53:35 - 10-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
14:53:35 - 10-Nov-26 |
| Sell* | 200 | 4.00p | SI Trade |
14:53:35 - 10-Nov-26 |
| Buy* | 7 | 4.50p | SI Trade |
14:53:35 - 10-Nov-26 |
| Buy* | 1,236 | 4.50p | SI Trade |
14:53:35 - 10-Nov-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
14:53:28 - 10-Nov-26 |
| Unknown* | 561,111 | 4.25p | Negotiated Trade |
14:07:43 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
13:40:41 - 10-Nov-26 |
| Buy* | 86 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 45 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 567 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 44 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 100 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 100 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 100 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
13:40:41 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
13:38:11 - 10-Nov-26 |
| Buy* | 600 | 4.50p | SI Trade |
13:38:11 - 10-Nov-26 |
| Buy* | 500 | 4.50p | SI Trade |
13:38:11 - 10-Nov-26 |
| Buy* | 224 | 4.50p | SI Trade |
13:38:11 - 10-Nov-26 |
| Buy* | 240 | 4.50p | SI Trade |
13:38:11 - 10-Nov-26 |
| Sell* | 299 | 4.00p | SI Trade |
13:38:11 - 10-Nov-26 |
| Unknown* | 200,000 | 4.38p | Ordinary |
13:36:37 - 10-Nov-26 |
| Sell* | 421 | 3.8555p | Ordinary |
13:36:34 - 10-Nov-26 |
| Unknown* | 200,000 | 4.38p | Ordinary |
13:36:09 - 10-Nov-26 |
| Unknown* | 300,000 | 4.38p | Ordinary |
13:35:24 - 10-Nov-26 |
| Unknown* | 300,000 | 4.30p | Ordinary |
13:35:00 - 10-Nov-26 |
| Unknown* | 300,000 | 4.30p | Ordinary |
13:34:37 - 10-Nov-26 |
| Buy* | 3,416 | 4.187p | Ordinary |
12:56:27 - 10-Nov-26 |
| Sell* | 24 | 3.711p | Ordinary |
12:47:14 - 10-Nov-26 |
| Buy* | 119 | 4.187p | Ordinary |
11:51:42 - 10-Nov-26 |
| Buy* | 1,505 | 4.187p | Ordinary |
10:50:50 - 10-Nov-26 |
| Buy* | 26,128 | 4.187p | Ordinary |
09:34:19 - 10-Nov-26 |
| Buy* | 30,407 | 4.088p | Ordinary |
09:32:27 - 10-Nov-26 |
| Buy* | 48 | 4.088p | Ordinary |
08:35:06 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
08:24:23 - 10-Nov-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 1,414 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 55 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 96 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 47 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 502 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 649 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Sell* | 2,264 | 3.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 297 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 200 | 4.50p | SI Trade |
08:24:23 - 10-Nov-26 |
| Buy* | 1,266 | 4.50p | Ordinary |
08:22:40 - 10-Nov-26 |
| Sell* | 30 | 3.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 50 | 4.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Sell* | 42 | 3.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 258 | 4.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 41 | 4.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 76 | 4.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Sell* | 222 | 3.50p | SI Trade |
08:22:39 - 10-Nov-26 |
| Buy* | 269 | 4.088p | Ordinary |
15:45:49 - 09-Nov-26 |
| Buy* | 92,530 | 4.3175p | Ordinary |
14:32:16 - 09-Nov-26 |
| Buy* | 2,999 | 4.50p | Ordinary |
11:38:23 - 09-Nov-26 |
| Sell* | 8,454 | 3.50p | Ordinary |
11:19:14 - 09-Nov-26 |
| Buy* | 1,243 | 4.50p | Ordinary |
11:17:51 - 09-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Buy* | 70 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Buy* | 58 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Buy* | 114 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Buy* | 555 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
11:17:51 - 09-Nov-26 |
| Sell* | 147 | 3.6855p | Ordinary |
10:36:08 - 09-Nov-26 |
| Sell* | 100 | 3.6855p | Ordinary |
10:04:35 - 09-Nov-26 |
| Sell* | 2,875 | 3.6855p | Ordinary |
09:24:11 - 09-Nov-26 |
| Buy* | 50,253 | 4.40p | Suspected BUY Trade |
09:10:54 - 09-Nov-26 |
| Sell* | 59 | 3.944p | Ordinary |
08:41:04 - 09-Nov-26 |
| Buy* | 1,243 | 4.50p | Ordinary |
08:14:13 - 09-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:14:13 - 09-Nov-26 |
| Buy* | 666 | 4.50p | SI Trade |
08:14:13 - 09-Nov-26 |
| Buy* | 66 | 4.50p | SI Trade |
08:14:13 - 09-Nov-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:14:13 - 09-Nov-26 |
| Buy* | 107 | 4.50p | SI Trade |
08:14:13 - 09-Nov-26 |
| Unknown* | 50,000 | 4.00p | Negotiated Trade |
16:38:19 - 06-Nov-26 |
| Sell* | 50,532 | 3.95p | Ordinary |
16:28:37 - 06-Nov-26 |
| Sell* | 12,557 | 3.95p | Ordinary |
16:26:40 - 06-Nov-26 |
| Sell* | 25,539 | 3.8999p | Ordinary |
16:26:09 - 06-Nov-26 |
| Sell* | 25,000 | 3.8999p | Ordinary |
16:23:42 - 06-Nov-26 |
| Sell* | 4,000 | 3.8999p | Ordinary |
16:21:28 - 06-Nov-26 |
| Sell* | 16,803 | 3.655p | Ordinary |
16:10:31 - 06-Nov-26 |
| Sell* | 12,482 | 3.95p | Ordinary |
15:25:21 - 06-Nov-26 |
| Sell* | 5,900 | 3.95p | Ordinary |
15:24:51 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
14:44:29 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | SI Trade |
14:44:29 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
14:44:04 - 06-Nov-26 |
| Buy* | 333 | 4.50p | SI Trade |
14:44:03 - 06-Nov-26 |
| Buy* | 525 | 4.50p | SI Trade |
14:44:03 - 06-Nov-26 |
| Buy* | 315 | 4.50p | SI Trade |
14:44:03 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
14:43:42 - 06-Nov-26 |
| Buy* | 796 | 4.50p | SI Trade |
14:43:41 - 06-Nov-26 |
| Buy* | 300 | 4.50p | SI Trade |
14:43:41 - 06-Nov-26 |
| Buy* | 78 | 4.50p | SI Trade |
14:43:41 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
14:43:36 - 06-Nov-26 |
| Buy* | 573 | 4.50p | SI Trade |
14:43:35 - 06-Nov-26 |
| Buy* | 88 | 4.50p | SI Trade |
14:43:35 - 06-Nov-26 |
| Buy* | 391 | 4.50p | SI Trade |
14:43:35 - 06-Nov-26 |
| Buy* | 120 | 4.50p | SI Trade |
14:43:35 - 06-Nov-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
14:43:06 - 06-Nov-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
14:42:57 - 06-Nov-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
14:42:52 - 06-Nov-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
14:42:37 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
14:23:31 - 06-Nov-26 |
| Buy* | 111 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 222 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 196 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 38 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 35 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 537 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 33 | 4.50p | SI Trade |
14:23:30 - 06-Nov-26 |
| Buy* | 10,001 | 4.50p | Suspected BUY Trade |
14:10:50 - 06-Nov-26 |
| Buy* | 6,923 | 4.333p | Ordinary |
13:22:38 - 06-Nov-26 |
| Buy* | 300 | 4.50p | Ordinary |
13:22:33 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
11:35:37 - 06-Nov-26 |
| Buy* | 111 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 270 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 188 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 136 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 444 | 4.50p | SI Trade |
11:35:37 - 06-Nov-26 |
| Buy* | 1,174 | 4.50p | Ordinary |
11:34:29 - 06-Nov-26 |
| Buy* | 394 | 4.50p | SI Trade |
11:34:29 - 06-Nov-26 |
| Buy* | 333 | 4.50p | SI Trade |
11:34:29 - 06-Nov-26 |
| Buy* | 922 | 4.50p | SI Trade |
11:34:29 - 06-Nov-26 |
| Buy* | 27 | 4.50p | SI Trade |
11:34:29 - 06-Nov-26 |
| Sell* | 20,590 | 4.00p | Ordinary |
11:34:08 - 06-Nov-26 |
| Sell* | 50,000 | 4.244p | Ordinary |
11:01:09 - 06-Nov-26 |
| Buy* | 115 | 5.04p | Suspected BUY Trade |
11:00:09 - 06-Nov-26 |
| Unknown* | 956 | 4.50p | Ordinary |
10:14:15 - 06-Nov-26 |
| Sell* | 1,372 | 4.244p | Ordinary |
09:55:03 - 06-Nov-26 |
| Sell* | 17,550 | 4.00p | Ordinary |
09:22:56 - 06-Nov-26 |
| Sell* | 193 | 4.244p | Ordinary |
09:01:45 - 06-Nov-26 |
| Buy* | 25 | 4.5333p | Ordinary |
08:32:03 - 06-Nov-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 71 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Sell* | 142 | 4.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 809 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 225 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 21 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Sell* | 228 | 4.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 425 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 147 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 60 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 1,100 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 181 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:00:18 - 06-Nov-26 |