Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 5.875p Ordinary
 16:06:20 - 21-Aug-26
Buy* 1,792 6.00p Ordinary
 16:06:19 - 21-Aug-26
Unknown* 275,000 5.625p Negotiated Trade
 16:06:02 - 21-Aug-26
Buy* 131 6.50p SI Trade
 16:03:01 - 21-Aug-26
Sell* 20,000 6.00p Ordinary
 16:02:46 - 21-Aug-26
Buy* 123 6.50p SI Trade
 16:02:40 - 21-Aug-26
Buy* 276 6.50p SI Trade
 16:02:40 - 21-Aug-26
Sell* 378 6.00p SI Trade
 16:02:40 - 21-Aug-26
Buy* 16 6.50p SI Trade
 16:02:40 - 21-Aug-26
Buy* 2,360 6.50p SI Trade
 16:02:40 - 21-Aug-26
Sell* 46 6.00p SI Trade
 16:02:40 - 21-Aug-26
Sell* 20,000 6.00p Ordinary
 16:02:38 - 21-Aug-26
Sell* 100,000 6.075p Ordinary
 15:59:54 - 21-Aug-26
Sell* 9,613 6.075p Ordinary
 14:43:58 - 21-Aug-26
Sell* 1,950 5.90p Uncrossing Trade
 14:00:00 - 21-Aug-26
Buy* 76 6.50p SI Trade
 10:15:18 - 21-Aug-26
Sell* 108 6.00p SI Trade
 10:15:18 - 21-Aug-26
Sell* 500 6.00p SI Trade
 10:15:18 - 21-Aug-26
Buy* 49 6.50p SI Trade
 10:15:18 - 21-Aug-26
Buy* 30 6.50p SI Trade
 10:15:18 - 21-Aug-26
Sell* 57 6.00p SI Trade
 10:15:18 - 21-Aug-26
Buy* 500 6.50p SI Trade
 10:15:18 - 21-Aug-26
Sell* 731 6.00p SI Trade
 10:15:18 - 21-Aug-26
Buy* 200 6.50p SI Trade
 10:15:18 - 21-Aug-26
Sell* 50,000 6.125p Ordinary
 09:08:17 - 21-Aug-26
Buy* 46 6.48p Ordinary
 08:17:01 - 21-Aug-26
Sell* 8,000 6.00p Uncrossing Trade
 08:00:27 - 21-Aug-26
Sell* 16,409 6.125p Ordinary
 15:39:04 - 20-Aug-26
Unknown* 1,538 6.25p Ordinary
 13:59:45 - 20-Aug-26
Sell* 7,514 6.125p Ordinary
 12:03:22 - 20-Aug-26
Unknown* 7,848 6.25p Ordinary
 10:33:15 - 20-Aug-26
Sell* 172 6.00p SI Trade
 10:00:44 - 20-Aug-26
Sell* 2,696 6.00p Ordinary
 10:00:44 - 20-Aug-26
Sell* 484 6.00p SI Trade
 10:00:44 - 20-Aug-26
Sell* 142 6.00p SI Trade
 10:00:44 - 20-Aug-26
Sell* 1,166 6.00p SI Trade
 10:00:44 - 20-Aug-26
Buy* 134 6.50p SI Trade
 10:00:44 - 20-Aug-26
Buy* 61 6.50p SI Trade
 10:00:44 - 20-Aug-26
Sell* 250 6.00p SI Trade
 10:00:44 - 20-Aug-26
Buy* 200 6.50p SI Trade
 10:00:44 - 20-Aug-26
Sell* 19 6.00p SI Trade
 10:00:44 - 20-Aug-26
Sell* 20 6.00p SI Trade
 10:00:44 - 20-Aug-26
Sell* 5,870 6.125p Ordinary
 09:45:14 - 20-Aug-26
Buy* 77 6.48p Ordinary
 09:06:24 - 20-Aug-26
Unknown* 39,888 6.25p Ordinary
 08:49:55 - 20-Aug-26
Unknown* 39,888 6.25p Ordinary
 08:48:17 - 20-Aug-26
Buy* 1,243 6.433p Ordinary
 08:32:05 - 20-Aug-26
Buy* 77 6.433p Ordinary
 08:31:07 - 20-Aug-26
Buy* 69 6.433p Ordinary
 08:30:20 - 20-Aug-26
Unknown* 368 6.25p Ordinary
 08:11:10 - 20-Aug-26
Buy* 11 6.433p Ordinary
 13:50:07 - 19-Aug-26
Buy* 77 6.433p Ordinary
 12:18:54 - 19-Aug-26
Sell* 144 6.066p Ordinary
 12:06:26 - 19-Aug-26
Sell* 5,000 6.0544p Ordinary
 10:02:14 - 19-Aug-26
Sell* 17,000 6.065p Ordinary
 09:45:45 - 19-Aug-26
Buy* 466 6.433p Ordinary
 09:25:30 - 19-Aug-26
Sell* 2,500 6.0544p Ordinary
 08:26:06 - 19-Aug-26
Buy* 33 6.50p SI Trade
 08:15:09 - 19-Aug-26
Sell* 1,702 6.00p SI Trade
 08:15:09 - 19-Aug-26
Sell* 142 6.00p SI Trade
 08:15:09 - 19-Aug-26
Buy* 16 6.50p SI Trade
 08:15:09 - 19-Aug-26
Buy* 153 6.50p SI Trade
 08:15:09 - 19-Aug-26
Sell* 1,360 6.0544p Ordinary
 08:06:39 - 19-Aug-26
Buy* 1,000 6.50p Ordinary
 08:04:40 - 19-Aug-26
Unknown* 250,000 6.00p Negotiated Trade
 15:02:10 - 18-Aug-26
Buy* 32,500 6.50p Ordinary
 14:16:45 - 18-Aug-26
Buy* 30 6.50p SI Trade
 14:16:16 - 18-Aug-26
Buy* 1,000 6.50p SI Trade
 14:16:16 - 18-Aug-26
Buy* 299 7.00p SI Trade
 14:16:16 - 18-Aug-26
Sell* 39 6.00p SI Trade
 14:16:16 - 18-Aug-26
Sell* 684 6.00p SI Trade
 14:16:16 - 18-Aug-26
Sell* 142 6.00p SI Trade
 14:16:16 - 18-Aug-26
Unknown* 125,000 6.2025p Ordinary
 14:15:58 - 18-Aug-26
Unknown* 125,000 6.2031p Ordinary
 14:15:38 - 18-Aug-26
Sell* 41,000 6.20p Ordinary
 12:32:29 - 18-Aug-26
Buy* 30,699 6.5148p Ordinary
 11:40:26 - 18-Aug-26
Buy* 15,281 6.544p Ordinary
 10:12:14 - 18-Aug-26
Sell* 50,000 6.425p Ordinary
 09:52:20 - 18-Aug-26
Buy* 44,342 6.54p Ordinary
 09:43:12 - 18-Aug-26
Buy* 45 6.544p Ordinary
 08:33:12 - 18-Aug-26
Sell* 75,000 6.3675p Ordinary
 08:06:21 - 18-Aug-26
Sell* 100,000 6.3855p Ordinary
 08:06:10 - 18-Aug-26
Sell* 1,000 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 275 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 100 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 285 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 142 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 153 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 146 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 43 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1,428 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 77 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 604 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 71 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 37 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 54 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 421 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 1,538 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 285 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 133 6.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 571 6.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 180 6.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 30 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 714 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 57 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 17 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 200 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 317 6.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 180 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 28 7.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 142 7.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 480 6.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 7,589 6.588p Ordinary
 16:27:56 - 17-Aug-26
Buy* 455 6.588p Ordinary
 15:54:24 - 17-Aug-26
Sell* 100,000 6.366p Ordinary
 12:43:29 - 17-Aug-26
Sell* 1,877 6.111p Ordinary
 11:36:00 - 17-Aug-26
Sell* 7,000 6.366p Ordinary
 09:33:36 - 17-Aug-26
Sell* 20,000 6.365p Ordinary
 09:25:08 - 17-Aug-26
Sell* 8,400 6.00p Ordinary
 09:24:40 - 17-Aug-26
Buy* 30 6.588p Ordinary
 08:41:08 - 17-Aug-26
Sell* 15,699 6.37p Ordinary
 08:40:54 - 17-Aug-26
Buy* 22 6.588p Ordinary
 08:40:11 - 17-Aug-26
Buy* 15 6.588p Ordinary
 08:31:08 - 17-Aug-26
Buy* 4,448 6.588p Ordinary
 08:11:42 - 17-Aug-26
Buy* 198 6.588p Ordinary
 08:06:01 - 17-Aug-26
Buy* 15 6.588p Ordinary
 16:27:52 - 14-Aug-26
Sell* 973 6.365p Ordinary
 15:58:55 - 14-Aug-26
Unknown* 100,000 6.60p Negotiated Trade
 15:32:37 - 14-Aug-26
Buy* 75 6.588p Ordinary
 13:47:15 - 14-Aug-26
Buy* 303 6.588p Ordinary
 12:52:31 - 14-Aug-26
Buy* 200 6.588p Ordinary
 12:05:51 - 14-Aug-26
Sell* 1,199 6.355p Ordinary
 11:59:43 - 14-Aug-26
Buy* 227 6.588p Ordinary
 11:57:49 - 14-Aug-26
Buy* 44 6.588p Ordinary
 11:29:36 - 14-Aug-26
Buy* 32,507 6.62p Ordinary
 10:31:10 - 14-Aug-26
Buy* 15,000 6.62p Ordinary
 10:02:35 - 14-Aug-26
Sell* 10,000 6.325p Ordinary
 10:02:34 - 14-Aug-26
Buy* 22 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 110 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 770 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 144 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 1,675 7.00p Ordinary
 09:28:39 - 14-Aug-26
Sell* 16 6.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 714 7.00p SI Trade
 09:28:39 - 14-Aug-26
Sell* 31 6.00p SI Trade
 09:28:39 - 14-Aug-26
Sell* 1,573 6.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 335 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 1,200 7.00p SI Trade
 09:28:39 - 14-Aug-26
Buy* 8,538 7.00p Ordinary
 09:10:46 - 14-Aug-26
Buy* 558 6.6288p Ordinary
 08:55:59 - 14-Aug-26
Sell* 877 6.111p Ordinary
 08:50:11 - 14-Aug-26
Buy* 1,000 6.6288p Ordinary
 08:34:06 - 14-Aug-26
Buy* 799 6.6288p Ordinary
 08:31:11 - 14-Aug-26
Unknown* 5,000 6.50p Uncrossing Trade
 16:35:11 - 13-Aug-26
Sell* 50,000 6.355p Ordinary
 16:18:41 - 13-Aug-26
Sell* 7,688 6.355p Ordinary
 15:33:55 - 13-Aug-26
Buy* 624 6.77p Ordinary
 15:27:26 - 13-Aug-26
Sell* 217 6.355p Ordinary
 15:03:43 - 13-Aug-26
Buy* 14 6.788p Ordinary
 15:01:08 - 13-Aug-26
Sell* 4,579 6.325p Ordinary
 13:50:19 - 13-Aug-26
Sell* 3,017 6.31p Ordinary
 13:34:43 - 13-Aug-26
Buy* 589 6.788p Ordinary
 13:31:43 - 13-Aug-26
Sell* 4,371 6.00p Ordinary
 13:01:34 - 13-Aug-26
Buy* 6,428 7.00p Ordinary
 12:15:35 - 13-Aug-26
Buy* 14,658 6.624p Ordinary
 11:27:36 - 13-Aug-26
Buy* 14,174 6.624p Ordinary
 11:15:35 - 13-Aug-26
Buy* 2,946 6.788p Ordinary
 10:13:16 - 13-Aug-26
Sell* 2,294 6.30p Ordinary
 10:11:31 - 13-Aug-26
Sell* 33,155 6.275p Ordinary
 10:02:14 - 13-Aug-26
Buy* 1,400 6.80p Ordinary
 09:56:02 - 13-Aug-26
Sell* 5,413 6.2555p Ordinary
 08:32:04 - 13-Aug-26
Buy* 146 6.8444p Ordinary
 08:31:10 - 13-Aug-26
Sell* 229 6.2555p Ordinary
 08:30:20 - 13-Aug-26
Sell* 7 6.2555p Ordinary
 08:30:19 - 13-Aug-26
Buy* 50,000 6.6288p Ordinary
 08:19:18 - 13-Aug-26
Buy* 1,675 7.00p Ordinary
 08:17:43 - 13-Aug-26
Buy* 14 7.00p SI Trade
 08:17:42 - 13-Aug-26
Unknown* 0 6.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 285 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 86 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 420 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 75 7.00p SI Trade
 08:17:42 - 13-Aug-26
Sell* 111 6.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 643 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 121 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 57 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 33 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 14 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 240 7.00p SI Trade
 08:17:42 - 13-Aug-26
Sell* 360 6.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 407 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 57 7.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 236 7.00p SI Trade
 08:17:42 - 13-Aug-26
Sell* 583 6.00p SI Trade
 08:17:42 - 13-Aug-26
Buy* 5,929 6.6288p Ordinary
 08:02:18 - 13-Aug-26
Buy* 85,000 6.55p Ordinary
 16:29:20 - 12-Aug-26
Unknown* 125,000 6.67p Ordinary
 16:19:37 - 12-Aug-26
Unknown* 125,000 6.595p Ordinary
 16:19:10 - 12-Aug-26
Buy* 30 6.6288p Ordinary
 15:31:15 - 12-Aug-26
Buy* 15 6.6288p Ordinary
 15:31:00 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40