| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,666 | 4.1825p | Ordinary |
11:11:57 - 13-Jul-26 |
| Buy* | 465 | 4.30p | Ordinary |
08:59:42 - 13-Jul-26 |
| Sell* | 3,983 | 4.1825p | Ordinary |
08:47:27 - 13-Jul-26 |
| Buy* | 47 | 4.30p | Ordinary |
08:39:54 - 13-Jul-26 |
| Buy* | 2,211 | 4.29p | Ordinary |
14:27:33 - 10-Jul-26 |
| Buy* | 1,445 | 4.29p | Ordinary |
14:26:43 - 10-Jul-26 |
| Buy* | 24 | 4.30p | Ordinary |
12:44:07 - 10-Jul-26 |
| Buy* | 976 | 4.30p | Ordinary |
12:43:15 - 10-Jul-26 |
| Buy* | 6,763 | 4.295p | Ordinary |
12:04:16 - 10-Jul-26 |
| Buy* | 4,030 | 4.295p | Ordinary |
11:56:34 - 10-Jul-26 |
| Sell* | 10,000 | 4.19p | Ordinary |
11:30:52 - 10-Jul-26 |
| Buy* | 1,656 | 4.50p | Ordinary |
11:15:21 - 10-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
11:15:21 - 10-Jul-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:15:21 - 10-Jul-26 |
| Buy* | 1,656 | 4.50p | SI Trade |
11:15:21 - 10-Jul-26 |
| Buy* | 574 | 4.295p | Ordinary |
10:50:03 - 10-Jul-26 |
| Buy* | 173 | 4.30p | Ordinary |
08:42:30 - 10-Jul-26 |
| Sell* | 60 | 4.1825p | Ordinary |
08:33:08 - 10-Jul-26 |
| Sell* | 1,000 | 4.19p | Ordinary |
12:51:49 - 09-Jul-26 |
| Buy* | 5,174 | 4.50p | Ordinary |
12:19:26 - 09-Jul-26 |
| Buy* | 1,656 | 4.50p | Ordinary |
09:15:15 - 09-Jul-26 |
| Buy* | 315 | 4.50p | SI Trade |
09:15:15 - 09-Jul-26 |
| Buy* | 491 | 4.50p | SI Trade |
09:15:15 - 09-Jul-26 |
| Buy* | 128 | 4.50p | SI Trade |
09:15:15 - 09-Jul-26 |
| Buy* | 556 | 4.50p | SI Trade |
09:15:15 - 09-Jul-26 |
| Sell* | 106 | 4.00p | SI Trade |
09:15:15 - 09-Jul-26 |
| Buy* | 4,009 | 4.375p | Ordinary |
08:35:21 - 09-Jul-26 |
| Sell* | 213 | 4.1825p | Ordinary |
08:31:06 - 09-Jul-26 |
| Buy* | 984 | 4.375p | Ordinary |
08:09:56 - 09-Jul-26 |
| Buy* | 2,278 | 4.39p | Ordinary |
13:34:56 - 08-Jul-26 |
| Buy* | 4,999 | 4.50p | Ordinary |
12:19:16 - 08-Jul-26 |
| Buy* | 5,000 | 4.39p | Ordinary |
11:16:09 - 08-Jul-26 |
| Sell* | 3,999 | 4.00p | Ordinary |
11:05:27 - 08-Jul-26 |
| Buy* | 6,660 | 4.40p | Ordinary |
09:46:50 - 08-Jul-26 |
| Buy* | 25,000 | 4.425p | Ordinary |
09:14:05 - 08-Jul-26 |
| Sell* | 300 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 103 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 9 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 44 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 466 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 103 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 104 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 637 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 25 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 46 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 791 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 555 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 177 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 555 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 88 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 200 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 929 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 400 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 256 | 4.50p | SI Trade |
08:59:23 - 08-Jul-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:59:23 - 08-Jul-26 |
| Buy* | 212 | 4.433p | Ordinary |
08:31:14 - 08-Jul-26 |
| Buy* | 623 | 4.425p | Ordinary |
08:00:21 - 08-Jul-26 |
| Buy* | 11 | 4.433p | Ordinary |
15:54:25 - 07-Jul-26 |
| Sell* | 252 | 4.1825p | Ordinary |
15:39:03 - 07-Jul-26 |
| Sell* | 100 | 4.1825p | Ordinary |
14:50:20 - 07-Jul-26 |
| Sell* | 533 | 4.1825p | Ordinary |
11:34:31 - 07-Jul-26 |
| Sell* | 25,000 | 4.1825p | Ordinary |
11:10:08 - 07-Jul-26 |
| Buy* | 564 | 4.44p | Ordinary |
10:16:26 - 07-Jul-26 |
| Sell* | 11,799 | 4.00p | Ordinary |
08:06:01 - 07-Jul-26 |
| Buy* | 3,999 | 4.50p | Ordinary |
14:10:52 - 06-Jul-26 |
| Sell* | 1,000 | 4.175p | Ordinary |
11:49:41 - 06-Jul-26 |
| Buy* | 333 | 4.495p | Ordinary |
10:56:40 - 06-Jul-26 |
| Sell* | 4,578 | 4.00p | Ordinary |
10:54:53 - 06-Jul-26 |
| Sell* | 4,400 | 4.00p | Ordinary |
10:54:33 - 06-Jul-26 |
| Buy* | 622 | 4.495p | Ordinary |
08:40:14 - 06-Jul-26 |
| Sell* | 2,810 | 4.1688p | Ordinary |
15:32:51 - 03-Jul-26 |
| Buy* | 304 | 4.50p | SI Trade |
13:15:24 - 03-Jul-26 |
| Buy* | 292 | 4.50p | SI Trade |
13:15:24 - 03-Jul-26 |
| Buy* | 234 | 4.50p | SI Trade |
13:15:24 - 03-Jul-26 |
| Sell* | 341 | 4.1688p | Ordinary |
11:21:48 - 03-Jul-26 |
| Buy* | 1,708 | 4.50p | Ordinary |
10:45:10 - 03-Jul-26 |
| Buy* | 1,708 | 4.50p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 1,708 | 4.50p | Ordinary |
10:12:18 - 03-Jul-26 |
| Sell* | 10 | 4.00p | SI Trade |
10:12:18 - 03-Jul-26 |
| Sell* | 16 | 4.00p | SI Trade |
10:12:18 - 03-Jul-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
10:12:18 - 03-Jul-26 |
| Sell* | 124 | 4.00p | SI Trade |
10:12:18 - 03-Jul-26 |
| Buy* | 210 | 4.50p | SI Trade |
10:12:18 - 03-Jul-26 |
| Sell* | 20,151 | 4.1688p | Ordinary |
09:23:44 - 03-Jul-26 |
| Buy* | 2,038 | 4.44p | Ordinary |
08:56:13 - 03-Jul-26 |
| Buy* | 2,941 | 4.495p | Ordinary |
15:09:28 - 02-Jul-26 |
| Buy* | 22,382 | 4.45p | Ordinary |
15:09:28 - 02-Jul-26 |
| Buy* | 444 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 1,318 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 560 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 660 | 4.00p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 27 | 4.00p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 29 | 4.00p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 450 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 66 | 4.00p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 222 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 222 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 191 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 34 | 4.50p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 30 | 4.00p | SI Trade |
15:09:28 - 02-Jul-26 |
| Sell* | 83,333 | 4.20p | Ordinary |
15:08:57 - 02-Jul-26 |
| Buy* | 5,550 | 4.604p | Ordinary |
14:09:56 - 02-Jul-26 |
| Buy* | 2,172 | 4.604p | Ordinary |
12:11:33 - 02-Jul-26 |
| Buy* | 3,282 | 4.604p | Ordinary |
12:06:57 - 02-Jul-26 |
| Sell* | 145 | 4.20p | Ordinary |
10:21:12 - 02-Jul-26 |
| Buy* | 2,000 | 4.612p | Ordinary |
10:18:27 - 02-Jul-26 |
| Buy* | 212 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 42 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 454 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 446 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 202 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 14 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 147 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 126 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 14 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 274 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 212 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 3,800 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 52 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 42 | 4.70p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 34 | 4.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Buy* | 997 | 4.612p | Ordinary |
08:14:56 - 02-Jul-26 |
| Buy* | 5,000 | 4.612p | Ordinary |
16:12:10 - 01-Jul-26 |
| Buy* | 64 | 4.618p | Ordinary |
15:34:02 - 01-Jul-26 |
| Buy* | 3,165 | 4.612p | Ordinary |
15:02:04 - 01-Jul-26 |
| Sell* | 400 | 4.1688p | Ordinary |
14:59:33 - 01-Jul-26 |
| Buy* | 555 | 4.612p | Ordinary |
14:36:19 - 01-Jul-26 |
| Sell* | 23,231 | 4.20p | Ordinary |
14:33:02 - 01-Jul-26 |
| Buy* | 777 | 4.618p | Ordinary |
14:23:47 - 01-Jul-26 |
| Sell* | 9,236 | 4.00p | Ordinary |
13:34:45 - 01-Jul-26 |
| Buy* | 9,236 | 4.70p | Ordinary |
13:29:35 - 01-Jul-26 |
| Sell* | 11,529 | 4.00p | Ordinary |
13:28:21 - 01-Jul-26 |
| Buy* | 25,000 | 4.618p | Ordinary |
13:23:35 - 01-Jul-26 |
| Buy* | 21,607 | 4.628p | Ordinary |
11:08:33 - 01-Jul-26 |
| Buy* | 10,718 | 4.628p | Ordinary |
10:27:21 - 01-Jul-26 |
| Buy* | 2,000 | 4.63p | Ordinary |
10:21:44 - 01-Jul-26 |
| Sell* | 20,000 | 4.1688p | Ordinary |
10:10:09 - 01-Jul-26 |
| Buy* | 133 | 4.693p | Ordinary |
09:53:50 - 01-Jul-26 |
| Buy* | 208 | 4.693p | Ordinary |
09:44:46 - 01-Jul-26 |
| Buy* | 1,617 | 4.70p | Ordinary |
09:08:55 - 01-Jul-26 |
| Buy* | 613 | 4.70p | SI Trade |
09:08:55 - 01-Jul-26 |
| Buy* | 9,578 | 4.70p | Ordinary |
09:07:38 - 01-Jul-26 |
| Sell* | 25,000 | 4.505p | Ordinary |
08:52:18 - 01-Jul-26 |
| Buy* | 24 | 4.70p | SI Trade |
08:52:14 - 01-Jul-26 |
| Buy* | 900 | 4.70p | SI Trade |
08:52:14 - 01-Jul-26 |
| Sell* | 156 | 4.50p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 69 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 90 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Sell* | 40 | 4.50p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 27 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 53 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 23 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 826 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Buy* | 260 | 5.00p | SI Trade |
08:51:28 - 01-Jul-26 |
| Sell* | 50,000 | 4.538p | Ordinary |
08:50:31 - 01-Jul-26 |
| Unknown* | 250,000 | 4.5025p | Ordinary |
08:50:07 - 01-Jul-26 |
| Buy* | 173 | 5.00p | SI Trade |
08:46:33 - 01-Jul-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:46:33 - 01-Jul-26 |
| Buy* | 612 | 5.00p | SI Trade |
08:46:33 - 01-Jul-26 |
| Buy* | 692 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 50 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 1,196 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 2,000 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 22 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 116 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 75 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 3,000 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 100 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 301 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 316 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 200 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 200 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 38 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 27 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 727 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 22 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 42 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 909 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 1,624 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 37 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 29 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 363 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 250 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 326 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 240 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 255 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 25 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 600 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Sell* | 640 | 4.50p | SI Trade |
08:46:32 - 01-Jul-26 |
| Buy* | 545 | 5.50p | SI Trade |
08:46:32 - 01-Jul-26 |