Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 5.80p Ordinary
 13:24:25 - 22-Oct-26
Buy* 500 6.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 83 6.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 25 6.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 6,000 5.575p Ordinary
 09:47:45 - 22-Oct-26
Buy* 7,000 5.80p Ordinary
 08:12:00 - 22-Oct-26
Buy* 25 6.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 32 6.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 1 6.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 320 6.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 250 6.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 25 5.50p SI Trade
 08:00:55 - 22-Oct-26
Buy* 368 6.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 914 6.00p Ordinary
 08:00:55 - 22-Oct-26
Sell* 100 5.50p Ordinary
 08:00:43 - 22-Oct-26
Buy* 2,250 6.00p Ordinary
 08:00:00 - 22-Oct-26
Buy* 6,650 5.83p Ordinary
 16:16:52 - 21-Oct-26
Buy* 914 6.00p Ordinary
 16:09:55 - 21-Oct-26
Buy* 631 6.00p SI Trade
 16:09:55 - 21-Oct-26
Sell* 150 5.50p SI Trade
 16:09:55 - 21-Oct-26
Buy* 24 6.00p SI Trade
 16:09:55 - 21-Oct-26
Buy* 287 6.00p SI Trade
 16:09:55 - 21-Oct-26
Buy* 25 6.00p SI Trade
 16:09:55 - 21-Oct-26
Unknown* 0 5.50p SI Trade
 16:09:55 - 21-Oct-26
Sell* 43 5.50p SI Trade
 16:09:55 - 21-Oct-26
Buy* 60 6.00p SI Trade
 16:09:55 - 21-Oct-26
Buy* 80 6.00p SI Trade
 16:09:55 - 21-Oct-26
Buy* 2,502 5.995p Ordinary
 16:09:45 - 21-Oct-26
Sell* 26,660 5.662p Ordinary
 16:09:44 - 21-Oct-26
Sell* 22,600 5.60p Ordinary
 16:03:42 - 21-Oct-26
Sell* 19,538 5.60p Ordinary
 15:37:58 - 21-Oct-26
Buy* 4 5.995p Ordinary
 15:19:41 - 21-Oct-26
Sell* 65,000 5.65p Ordinary
 13:22:51 - 21-Oct-26
Unknown* 9,258 5.75p Ordinary
 12:07:37 - 21-Oct-26
Sell* 7,142 5.50p Ordinary
 11:52:43 - 21-Oct-26
Buy* 50,000 5.85p Ordinary
 11:34:15 - 21-Oct-26
Unknown* 50,000 5.85p Ordinary
 11:34:15 - 21-Oct-26
Unknown* -50,000 5.85p Ordinary
Correction
 11:34:15 - 21-Oct-26
Buy* 337 5.995p Ordinary
 11:19:46 - 21-Oct-26
Buy* 914 6.00p Ordinary
 11:04:23 - 21-Oct-26
Buy* 45 6.00p SI Trade
 11:04:23 - 21-Oct-26
Buy* 402 6.00p SI Trade
 11:04:23 - 21-Oct-26
Buy* 20 6.00p SI Trade
 11:04:23 - 21-Oct-26
Buy* 333 6.00p SI Trade
 11:04:23 - 21-Oct-26
Buy* 112 6.00p SI Trade
 11:04:23 - 21-Oct-26
Buy* 914 6.00p Ordinary
 11:04:08 - 21-Oct-26
Buy* 102 6.00p SI Trade
 11:04:08 - 21-Oct-26
Buy* 740 6.00p SI Trade
 11:04:08 - 21-Oct-26
Sell* 50,000 5.75p Ordinary
 10:58:47 - 21-Oct-26
Buy* 17 6.50p SI Trade
 10:57:38 - 21-Oct-26
Buy* 61 6.50p SI Trade
 10:57:38 - 21-Oct-26
Buy* 384 6.50p SI Trade
 10:57:38 - 21-Oct-26
Buy* 18 6.50p SI Trade
 10:57:38 - 21-Oct-26
Sell* 17 5.70p SI Trade
 10:57:38 - 21-Oct-26
Buy* 397 6.50p SI Trade
 10:57:38 - 21-Oct-26
Buy* 843 6.50p Ordinary
 10:57:38 - 21-Oct-26
Sell* 64 6.24p Ordinary
 08:31:11 - 21-Oct-26
Sell* 1,500 6.24p Ordinary
 13:35:24 - 20-Oct-26
Sell* 74 6.005p Ordinary
 13:29:35 - 20-Oct-26
Sell* 8,000 6.24p Ordinary
 12:27:48 - 20-Oct-26
Sell* 33 6.00p SI Trade
 12:27:46 - 20-Oct-26
Buy* 293 6.50p SI Trade
 12:27:46 - 20-Oct-26
Sell* 16 6.00p SI Trade
 12:27:46 - 20-Oct-26
Buy* 49 6.50p SI Trade
 12:27:46 - 20-Oct-26
Unknown* 0 6.00p SI Trade
 12:27:46 - 20-Oct-26
Buy* 21 6.50p SI Trade
 12:27:46 - 20-Oct-26
Buy* 862 6.50p Ordinary
 12:27:46 - 20-Oct-26
Buy* 153 6.50p SI Trade
 12:27:46 - 20-Oct-26
Buy* 366 6.50p SI Trade
 12:27:46 - 20-Oct-26
Sell* 24,500 6.05p Ordinary
 12:21:12 - 20-Oct-26
Sell* 1,762 6.24p Ordinary
 08:32:02 - 20-Oct-26
Buy* 2,630 6.50p Ordinary
 08:00:00 - 20-Oct-26
Sell* 1,874 6.00p Ordinary
 14:09:49 - 19-Oct-26
Buy* 834 6.50p Ordinary
 11:16:41 - 19-Oct-26
Buy* 220 6.50p SI Trade
 11:16:41 - 19-Oct-26
Sell* 16 6.00p SI Trade
 10:51:42 - 19-Oct-26
Buy* 231 6.50p SI Trade
 10:51:42 - 19-Oct-26
Sell* 220 6.00p SI Trade
 10:51:42 - 19-Oct-26
Buy* 321 6.50p SI Trade
 10:51:42 - 19-Oct-26
Buy* 608 6.50p SI Trade
 10:51:42 - 19-Oct-26
Buy* 316 6.50p SI Trade
 10:51:42 - 19-Oct-26
Buy* 8,552 6.29p Ordinary
 09:43:23 - 19-Oct-26
Buy* 16 6.495p Ordinary
 08:40:05 - 19-Oct-26
Buy* 83 6.495p Ordinary
 08:32:12 - 19-Oct-26
Buy* 2,076 6.50p Ordinary
 08:00:00 - 19-Oct-26
Buy* 190 6.30p Ordinary
 15:30:14 - 16-Oct-26
Sell* 6,773 6.01p Ordinary
 15:09:35 - 16-Oct-26
Buy* 4 6.495p Ordinary
 13:39:39 - 16-Oct-26
Sell* 550 6.005p Ordinary
 13:06:30 - 16-Oct-26
Buy* 15,000 6.30p Ordinary
 12:27:56 - 16-Oct-26
Buy* 27 6.495p Ordinary
 11:16:58 - 16-Oct-26
Buy* 6 6.495p Ordinary
 11:02:37 - 16-Oct-26
Sell* 10,527 6.005p Ordinary
 10:29:12 - 16-Oct-26
Sell* 250 6.00p SI Trade
 10:21:04 - 16-Oct-26
Sell* 166 6.00p SI Trade
 10:21:04 - 16-Oct-26
Sell* 100 6.00p SI Trade
 10:21:04 - 16-Oct-26
Sell* 20 6.00p SI Trade
 10:21:04 - 16-Oct-26
Buy* 53 6.50p SI Trade
 10:21:04 - 16-Oct-26
Buy* 76 6.50p SI Trade
 10:21:04 - 16-Oct-26
Buy* 124 6.50p SI Trade
 10:21:04 - 16-Oct-26
Sell* 1,000 6.00p SI Trade
 10:21:04 - 16-Oct-26
Buy* 307 6.50p SI Trade
 10:21:04 - 16-Oct-26
Buy* 153 6.50p SI Trade
 10:21:04 - 16-Oct-26
Sell* 66,509 6.0255p Ordinary
 10:20:59 - 16-Oct-26
Buy* 15 6.495p Ordinary
 08:30:36 - 16-Oct-26
Buy* 1 6.495p Ordinary
 08:30:27 - 16-Oct-26
Buy* 769 6.495p Ordinary
 16:02:56 - 15-Oct-26
Sell* 5,176 6.0255p Ordinary
 13:11:43 - 15-Oct-26
Buy* 15,000 6.30p Ordinary
 13:08:23 - 15-Oct-26
Sell* 263 6.0255p Ordinary
 13:08:15 - 15-Oct-26
Buy* 58 6.495p Ordinary
 12:59:34 - 15-Oct-26
Buy* 1,006 6.30p Ordinary
 12:43:18 - 15-Oct-26
Unknown* 65,000 6.10p Ordinary
 08:39:15 - 15-Oct-26
Unknown* -65,000 6.10p Ordinary
Correction
 08:39:15 - 15-Oct-26
Sell* 65,000 6.10p Ordinary
 08:39:15 - 15-Oct-26
Buy* 50 6.50p SI Trade
 08:38:18 - 15-Oct-26
Buy* 153 6.50p SI Trade
 08:38:18 - 15-Oct-26
Buy* 94 6.50p SI Trade
 08:14:36 - 15-Oct-26
Buy* 20 6.50p SI Trade
 08:14:36 - 15-Oct-26
Sell* 50,000 6.055p Ordinary
 08:14:18 - 15-Oct-26
Buy* 200 6.50p Ordinary
 08:13:21 - 15-Oct-26
Buy* 1,885 6.365p Ordinary
 08:12:56 - 15-Oct-26
Buy* 15,000 6.365p Ordinary
 08:12:54 - 15-Oct-26
Buy* 9 6.495p Ordinary
 08:12:53 - 15-Oct-26
Buy* 958 6.50p Ordinary
 08:12:53 - 15-Oct-26
Buy* 830 6.50p SI Trade
 08:12:53 - 15-Oct-26
Buy* 22 6.50p SI Trade
 08:12:53 - 15-Oct-26
Buy* 76 6.50p SI Trade
 08:12:53 - 15-Oct-26
Sell* 13,500 6.1866p Ordinary
 08:12:26 - 15-Oct-26
Sell* 2,322 6.00p Ordinary
 08:04:55 - 15-Oct-26
Unknown* 0 6.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 131 6.00p SI Trade
 14:20:07 - 14-Oct-26
Sell* 68 6.1855p Ordinary
 13:56:19 - 14-Oct-26
Buy* 96 7.00p SI Trade
 09:35:54 - 14-Oct-26
Buy* 142 7.00p SI Trade
 09:35:54 - 14-Oct-26
Sell* 1,068 6.00p Ordinary
 08:16:06 - 14-Oct-26
Buy* 14 7.00p SI Trade
 08:16:04 - 14-Oct-26
Buy* 142 7.00p SI Trade
 08:16:04 - 14-Oct-26
Buy* 37 7.00p SI Trade
 08:16:04 - 14-Oct-26
Buy* 100 7.00p SI Trade
 08:16:04 - 14-Oct-26
Buy* 1 7.00p SI Trade
 08:16:04 - 14-Oct-26
Sell* 327 6.00p SI Trade
 08:16:04 - 14-Oct-26
Sell* 1,154 6.00p SI Trade
 08:16:04 - 14-Oct-26
Buy* 714 7.00p SI Trade
 08:16:04 - 14-Oct-26
Sell* 325 6.00p SI Trade
 08:16:04 - 14-Oct-26
Sell* 333 6.00p SI Trade
 08:16:04 - 14-Oct-26
Sell* 7,105 6.1855p Ordinary
 15:01:47 - 13-Oct-26
Buy* 2 6.744p Ordinary
 13:34:27 - 13-Oct-26
Sell* 797 6.1855p Ordinary
 12:12:28 - 13-Oct-26
Sell* 2,500 6.1775p Ordinary
 09:37:12 - 13-Oct-26
Sell* 10,000 6.1775p Ordinary
 09:31:18 - 13-Oct-26
Sell* 1,619 6.1775p Ordinary
 09:28:06 - 13-Oct-26
Unknown* 894 6.50p Ordinary
 09:25:24 - 13-Oct-26
Buy* 1,424 6.744p Ordinary
 08:32:12 - 13-Oct-26
Buy* 977 7.00p Ordinary
 08:24:45 - 13-Oct-26
Buy* 97 7.00p SI Trade
 08:24:45 - 13-Oct-26
Buy* 148 7.00p SI Trade
 08:24:45 - 13-Oct-26
Sell* 1,343 6.1666p Ordinary
 14:34:36 - 12-Oct-26
Sell* 2 6.1666p Ordinary
 14:33:59 - 12-Oct-26
Buy* 117 7.00p SI Trade
 11:19:37 - 12-Oct-26
Buy* 571 7.00p SI Trade
 11:19:37 - 12-Oct-26
Buy* 119 7.00p SI Trade
 11:19:37 - 12-Oct-26
Buy* 142 7.00p SI Trade
 11:19:37 - 12-Oct-26
Sell* 55 6.00p SI Trade
 11:19:37 - 12-Oct-26
Buy* 10 6.744p Ordinary
 11:08:42 - 12-Oct-26
Buy* 5 6.744p Ordinary
 09:26:03 - 12-Oct-26
Sell* 1,891 6.00p Ordinary
 16:15:30 - 09-Oct-26
Sell* 1,967 6.00p SI Trade
 16:15:28 - 09-Oct-26
Buy* 142 7.00p SI Trade
 15:18:52 - 09-Oct-26
Sell* 64 6.00p SI Trade
 15:18:52 - 09-Oct-26
Sell* 75,000 6.475p Ordinary
 14:45:38 - 09-Oct-26
Sell* 1,331 6.00p Ordinary
 11:15:49 - 09-Oct-26
Sell* 73 6.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 237 6.00p SI Trade
 11:15:48 - 09-Oct-26
Buy* 143 7.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 1,359 6.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 13 6.00p SI Trade
 11:15:48 - 09-Oct-26
Unknown* 0 6.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 35 6.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 23 6.00p SI Trade
 11:15:48 - 09-Oct-26
Buy* 22 7.00p SI Trade
 11:15:48 - 09-Oct-26
Buy* 53 7.00p SI Trade
 11:15:48 - 09-Oct-26
Sell* 40,021 6.1666p Ordinary
 08:46:59 - 09-Oct-26
Sell* 48,152 6.25p Ordinary
 15:33:31 - 08-Oct-26
Sell* 3,375 6.00p Ordinary
 15:21:22 - 08-Oct-26
Sell* 5,000 6.25p Ordinary
 15:20:46 - 08-Oct-26
Buy* 7 6.744p Ordinary
 14:24:49 - 08-Oct-26
Unknown* 215 6.50p Ordinary
 13:35:29 - 08-Oct-26
Buy* 206 7.00p SI Trade
 10:34:29 - 08-Oct-26
Sell* 1,872 6.00p Ordinary
 10:29:35 - 08-Oct-26
Buy* 520 7.00p SI Trade
 10:29:33 - 08-Oct-26
Sell* 2,300 6.00p SI Trade
 10:29:33 - 08-Oct-26
Sell* 814 6.00p SI Trade
 10:29:33 - 08-Oct-26
Buy* 14 7.00p SI Trade
 10:29:33 - 08-Oct-26
Buy* 71 7.00p SI Trade
 10:29:33 - 08-Oct-26
Sell* 7 6.1666p Ordinary
 10:21:30 - 08-Oct-26
Buy* 73 7.00p SI Trade
 14:59:23 - 07-Oct-26
Buy* 315 7.00p SI Trade
 14:59:23 - 07-Oct-26
Buy* 94 7.00p SI Trade
 14:59:23 - 07-Oct-26
Buy* 1,004 7.00p Ordinary
 14:59:12 - 07-Oct-26
FTSE 100 Latest
Value10,726.18
Change-26.70