| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 1st May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 60,752 |
| 30th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 107,248 |
| 29th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 53,119 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 66,283 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 104,141 |
| 24th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 16,692 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.82 | 4.52 | 4.82 | 19,463 |
| 22nd Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 63,190 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 52,955 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 29,989 |
| 17th Apr 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 113,566 |
| 16th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 24,187 |
| 15th Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 280,674 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 11,723 |
| 13th Apr 2026 (Mon) | 4.65 | 4.80 | 4.65 | 4.65 | 99,492 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.65 | 4.65 | 894,229 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,466 |
| 8th Apr 2026 (Wed) | 4.65 | 4.82 | 4.82 | 4.82 | 897,304 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 321,265 |
| 6th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 3rd Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 42,855 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 89,050 |
| 31st Mar 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 785,838 |
| 30th Mar 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 36,810 |
| 27th Mar 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 11,892 |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 25,967 |
| 25th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,366,541 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 4.80 | 4.90 | 580,346 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 49,762 |
| 20th Mar 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 143,473 |
| 19th Mar 2026 (Thu) | 5.25 | 5.45 | 5.45 | 5.45 | 666,783 |
| 18th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 39,934 |
| 17th Mar 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 129,369 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 105,589 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 170,797 |
| 12th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 55,263 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 250,588 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 183,532 |
| 9th Mar 2026 (Mon) | 6.75 | 6.75 | 6.00 | 6.25 | 1,004,552 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 57,448 |
| 5th Mar 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 251,079 |