| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 71,161 |
| 10th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 29,568 |
| 9th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14,632 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 54,872 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 38,259 |
| 6th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 14,932 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 33,680 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.35 | 4.25 | 4.25 | 139,539 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 4.35 | 4.35 | 601,298 |
| 30th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 28,957 |
| 29th Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 42,638 |
| 26th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 71,217 |
| 25th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 83,181 |
| 24th Jun 2026 (Wed) | 5.05 | 5.54 | 5.54 | 5.54 | 103,069 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 56,894 |
| 22nd Jun 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 98,546 |
| 19th Jun 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 357,509 |
| 18th Jun 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 46,313 |
| 17th Jun 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 83,500 |
| 16th Jun 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 67,773 |
| 15th Jun 2026 (Mon) | 4.75 | 5.10 | 4.75 | 5.10 | 288,758 |
| 12th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 18,761 |
| 11th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 29,524 |
| 10th Jun 2026 (Wed) | 4.85 | 4.85 | 4.60 | 4.75 | 912,850 |
| 9th Jun 2026 (Tue) | 5.10 | 5.10 | 4.85 | 4.85 | 192,022 |
| 8th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 244,812 |
| 5th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 83,610 |
| 4th Jun 2026 (Thu) | 4.85 | 5.10 | 4.85 | 5.10 | 266,340 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 139,623 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.85 | 4.75 | 4.85 | 1,607,124 |
| 1st Jun 2026 (Mon) | 4.10 | 4.75 | 4.10 | 4.75 | 1,657,553 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 348,792 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 172,535 |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.10 | 4.10 | 132,992 |
| 26th May 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 193,542 |
| 25th May 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.10 | 242,222 |
| 21st May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 183,349 |
| 20th May 2026 (Wed) | 4.40 | 4.40 | 4.20 | 4.20 | 153,349 |
| 19th May 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 44,397 |
| 18th May 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 279,723 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.40 | 28,193 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 71,281 |