| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.05 | 4.30 | 4.05 | 4.05 | 29,040 |
| 30th Jul 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 7,189 |
| 29th Jul 2026 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 339,042 |
| 28th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 281,293 |
| 27th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 101,277 |
| 24th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 8,111 |
| 23rd Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 59,519 |
| 22nd Jul 2026 (Wed) | 4.10 | 4.10 | 3.85 | 4.00 | 159,245 |
| 21st Jul 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 56,338 |
| 20th Jul 2026 (Mon) | 3.85 | 4.10 | 3.85 | 4.10 | 3,313 |
| 17th Jul 2026 (Fri) | 4.25 | 4.25 | 4.10 | 4.10 | 238,792 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 38,284 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 93,055 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,156 |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 71,161 |
| 10th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 29,568 |
| 9th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14,632 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 54,872 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 38,259 |
| 6th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 14,932 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 33,680 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.35 | 4.25 | 4.25 | 139,539 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 4.35 | 4.35 | 601,298 |
| 30th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 28,957 |
| 29th Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 42,638 |
| 26th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 71,217 |
| 25th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 83,181 |
| 24th Jun 2026 (Wed) | 5.05 | 5.54 | 5.54 | 5.54 | 103,069 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 56,894 |
| 22nd Jun 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 98,546 |
| 19th Jun 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 357,509 |
| 18th Jun 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 46,313 |
| 17th Jun 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 83,500 |
| 16th Jun 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.05 | 67,773 |
| 15th Jun 2026 (Mon) | 4.75 | 5.10 | 4.75 | 5.10 | 288,758 |
| 12th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 18,761 |
| 11th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 29,524 |
| 10th Jun 2026 (Wed) | 4.85 | 4.85 | 4.60 | 4.75 | 912,850 |
| 9th Jun 2026 (Tue) | 5.10 | 5.10 | 4.85 | 4.85 | 192,022 |
| 8th Jun 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 244,812 |
| 5th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 83,610 |
| 4th Jun 2026 (Thu) | 4.85 | 5.10 | 4.85 | 5.10 | 266,340 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 139,623 |