| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 270,233 |
| 20th Oct 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 40,259 |
| 19th Oct 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 15,367 |
| 16th Oct 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 101,851 |
| 15th Oct 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 172,391 |
| 14th Oct 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 4,652 |
| 13th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 25,563 |
| 12th Oct 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,364 |
| 9th Oct 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 122,374 |
| 8th Oct 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 62,553 |
| 7th Oct 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 120,491 |
| 6th Oct 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,407 |
| 5th Oct 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 16,670 |
| 2nd Oct 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 376,572 |
| 1st Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 79,344 |
| 30th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 48,297 |
| 29th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 39,970 |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 302,165 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 18,317 |
| 24th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 139,306 |
| 23rd Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 192,675 |
| 22nd Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 32,106 |
| 21st Sep 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 346,180 |
| 18th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 206,949 |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 62,883 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 191,718 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 680,322 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 65,565 |
| 11th Sep 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 161,254 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 242,414 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 537,742 |
| 8th Sep 2026 (Tue) | 7.00 | 7.25 | 7.00 | 7.00 | 897,165 |
| 7th Sep 2026 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 447,831 |
| 4th Sep 2026 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 856,550 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 961,002 |
| 2nd Sep 2026 (Wed) | 5.75 | 6.50 | 5.75 | 6.50 | 1,095,827 |
| 1st Sep 2026 (Tue) | 5.25 | 5.75 | 5.25 | 5.75 | 288,921 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 102,334 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 113,927 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 568,402 |
| 25th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 198,700 |
| 24th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 165,424 |