| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4.75 | 4.85 | 4.75 | 4.85 | 1,607,124 |
| 1st Jun 2026 (Mon) | 4.10 | 4.75 | 4.10 | 4.75 | 1,657,553 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 348,792 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 172,535 |
| 27th May 2026 (Wed) | 4.20 | 4.20 | 4.10 | 4.10 | 132,992 |
| 26th May 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 193,542 |
| 25th May 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.10 | 242,222 |
| 21st May 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 183,349 |
| 20th May 2026 (Wed) | 4.40 | 4.40 | 4.20 | 4.20 | 153,349 |
| 19th May 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 44,397 |
| 18th May 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 279,723 |
| 15th May 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.40 | 28,193 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 71,281 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 52,384 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 13,458 |
| 11th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 55,987 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 3,187 |
| 7th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 70,682 |
| 6th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 100,939 |
| 5th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 73,226 |
| 4th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 1st May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 60,752 |
| 30th Apr 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 107,248 |
| 29th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 53,119 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 66,283 |
| 27th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 104,141 |
| 24th Apr 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 16,692 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.82 | 4.52 | 4.82 | 19,463 |
| 22nd Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 63,190 |
| 21st Apr 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 52,955 |
| 20th Apr 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 29,989 |
| 17th Apr 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 113,566 |
| 16th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 24,187 |
| 15th Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 280,674 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 11,723 |
| 13th Apr 2026 (Mon) | 4.65 | 4.80 | 4.65 | 4.65 | 99,492 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.65 | 4.65 | 894,229 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,466 |
| 8th Apr 2026 (Wed) | 4.65 | 4.82 | 4.82 | 4.82 | 897,304 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 321,265 |
| 6th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 3rd Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |