| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 161,254 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 242,414 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 537,742 |
| 8th Sep 2026 (Tue) | 7.00 | 7.25 | 7.00 | 7.00 | 897,165 |
| 7th Sep 2026 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 447,831 |
| 4th Sep 2026 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 856,550 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 961,002 |
| 2nd Sep 2026 (Wed) | 5.75 | 6.50 | 5.75 | 6.50 | 1,095,827 |
| 1st Sep 2026 (Tue) | 5.25 | 5.75 | 5.25 | 5.75 | 288,921 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 102,334 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 113,927 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 568,402 |
| 25th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 198,700 |
| 24th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 165,424 |
| 21st Aug 2026 (Fri) | 6.00 | 6.25 | 5.75 | 5.75 | 536,982 |
| 20th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 126,133 |
| 19th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 29,604 |
| 18th Aug 2026 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 900,769 |
| 17th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 165,733 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 183,905 |
| 13th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 218,295 |
| 12th Aug 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 895,869 |
| 11th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 672,085 |
| 10th Aug 2026 (Mon) | 6.00 | 7.10 | 7.10 | 7.10 | 1,424,268 |
| 7th Aug 2026 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 385,935 |
| 6th Aug 2026 (Thu) | 5.75 | 6.50 | 5.75 | 6.50 | 1,909,805 |
| 5th Aug 2026 (Wed) | 4.60 | 6.00 | 4.60 | 5.75 | 1,144,283 |
| 4th Aug 2026 (Tue) | 4.05 | 4.60 | 4.05 | 4.60 | 219,991 |
| 3rd Aug 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 91,056 |
| 31st Jul 2026 (Fri) | 4.05 | 4.30 | 4.05 | 4.05 | 29,040 |
| 30th Jul 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 7,189 |
| 29th Jul 2026 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 339,042 |
| 28th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 281,293 |
| 27th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 101,277 |
| 24th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 8,111 |
| 23rd Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 59,519 |
| 22nd Jul 2026 (Wed) | 4.10 | 4.10 | 3.85 | 4.00 | 159,245 |
| 21st Jul 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 56,338 |
| 20th Jul 2026 (Mon) | 3.85 | 4.10 | 3.85 | 4.10 | 3,313 |
| 17th Jul 2026 (Fri) | 4.25 | 4.25 | 4.10 | 4.10 | 238,792 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 38,284 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 93,055 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,156 |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 71,161 |