Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Beowulf (BEM)

Price 4.25p on 01-12-2022 at 11:00:29
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell BEM Shares
Last Trade: Buy 3,137.00 at 4.40p
Day's Volume: 81,773
Last Close: 4.25p
Open: 4.25p
ISIN: GB0033163287
Day's Range 4.25p - 4.25p
52wk Range: 3.85p - 18.00p
Market Capitalisation: £35m
VWAP: 4.015365p
Shares in Issue: 832m

Recent Trades History Beowulf (BEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,137 4.40p Ordinary
10:24:27 - 01-Dec-22
Sell* 78,307 4.00p Ordinary
09:01:21 - 01-Dec-22
Sell* 329 4.005p Ordinary
08:59:14 - 01-Dec-22

Share Price History for Beowulf

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered