| Price | 5.50p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.70p |
| Sell | 5.30p |
| Buy / Sell BEM Shares | |
| Last Trade: | Buy 175.00 at 5.70p |
| Day's Volume: | 18,310 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB0033163287 |
| Day's Range | 5.30p - 5.50p |
| 52wk Range: | 3.60p - 22.00p |
| Market Capitalisation: | £46m |
| VWAP: | 5.69985p |
| Shares in Issue: | 832m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Beowulf (BEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 5.70p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 18 | 5.70p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 30 | 5.70p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 175 | 5.696p | Ordinary |
14:36:18 - 18-Aug-22 |
| Buy* | 386 | 5.696p | Ordinary |
13:59:15 - 18-Aug-22 |
| Buy* | 8,685 | 5.70p | Ordinary |
10:53:38 - 18-Aug-22 |
| Buy* | 8,716 | 5.70p | Ordinary |
10:52:56 - 18-Aug-22 |
| Buy* | 125 | 5.696p | Ordinary |
07:00:01 - 18-Aug-22 |
