Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Beowulf (BEM)

Price 26.50p on 19-07-2024 at 16:30:03
Change 0.50p 1.92%
Buy 30.00p
Sell 23.00p
Buy / Sell BEM Shares
Last Trade: Buy 1,068.00 at 28.00p
Day's Volume: 37,034
Last Close: 26.50p
Open: 25.00p
Day's Range 25.00p - 26.50p
52wk Range: 0.60p - 46.00p
Market Capitalisation: £10m
VWAP: 25.60564p
Shares in Issue: 39m

Recent Trades History Beowulf (BEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,068 28.00p Ordinary
15:14:45 - 19-Jul-24
Buy* 30 30.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 6 30.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 40 30.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 10 30.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 16 30.00p SI Trade
15:05:02 - 19-Jul-24
Sell* 3 23.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 60 30.00p SI Trade
15:05:02 - 19-Jul-24
Buy* 8,928 28.00p Ordinary
15:02:48 - 19-Jul-24
Unknown* 4,599 25.00p Uncrossing Trade
13:00:08 - 19-Jul-24

Share Price History for Beowulf

Time period:
Date Open High Low Close Volume

Share News for Beowulf

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

16th Jul 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beowulf Mining shares jump on court win over Kallak concession

25th Jun 2024 11:47

(Alliance News) - Beowulf Mining PLC on Tuesday celebrated a verdict in its favour at the Swedish Supreme Administrative Court, overruling objections from Jahkagasska Tjiellde's indigenous Sami community. Read More

AIM WINNERS & LOSERS: Beowulf hails Sweden win; Trakm8 pens new deal

25th Jun 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

IN BRIEF: Beowulf Mining says GAMP test work exceeds expectations

10th Jun 2024 18:24

Beowulf Mining PLC - Nordic-focused mineral resource developer - Provides update on test work for the graphite anode materials plant. Says battery grade graphite was produced from ongoing graphite anode materials test-work. Notes optimisation work results in significant reduction in reagent and energy consumption. Explains test-work results will serve as input parameters for the ongoing pre-feasibility study and environmental impact assessment for the GAMP. Read More

UK shareholder meetings calendar - next 7 days

7th Jun 2024 14:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered