Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM)

Price 20.00p on 22-10-2024 at 16:30:01
Change 0.00p 0%
Buy 22.00p
Sell 18.00p
Buy / Sell BEM Shares
Last Trade: Buy 2,324.00 at 21.00p
Day's Volume: 2,372
Last Close: 20.00p
Open: 20.00p
ISIN: GB00BQ1LGQ19
Day's Range 20.00p - 20.00p
52wk Range: 0.60p - 46.00p
Market Capitalisation: £8m
VWAP: 21.01686p
Shares in Issue: 39m

Recent Trades History Beowulf (BEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,324 21.00p Ordinary
16:25:23 - 22-Oct-24
Buy* 46 22.00p SI Trade
12:46:16 - 22-Oct-24
Sell* 2 18.00p SI Trade
12:46:16 - 22-Oct-24

Share Price History for Beowulf

Time period:
to
Date Open High Low Close Volume

Share News for Beowulf

Beowulf Mining confirms high-grade concentrate at Kallak project

5th Sep 2024 16:18

(Alliance News) - Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in Sweden. Read More

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

28th Aug 2024 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately reported by Alliance News: Read More

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

16th Jul 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beowulf Mining shares jump on court win over Kallak concession

25th Jun 2024 11:47

(Alliance News) - Beowulf Mining PLC on Tuesday celebrated a verdict in its favour at the Swedish Supreme Administrative Court, overruling objections from Jahkagasska Tjiellde's indigenous Sami community. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered