Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM)

Price 5.50p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 5.70p
Sell 5.30p
Buy / Sell BEM Shares
Last Trade: Buy 175.00 at 5.70p
Day's Volume: 18,310
Last Close: 5.50p
Open: 5.50p
ISIN: GB0033163287
Day's Range 5.30p - 5.50p
52wk Range: 3.60p - 22.00p
Market Capitalisation: £46m
VWAP: 5.69985p
Shares in Issue: 832m

Recent Trades History Beowulf (BEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 5.70p Ordinary
15:35:00 - 18-Aug-22
Buy* 18 5.70p Ordinary
15:35:00 - 18-Aug-22
Buy* 30 5.70p Ordinary
15:35:00 - 18-Aug-22
Buy* 175 5.696p Ordinary
14:36:18 - 18-Aug-22
Buy* 386 5.696p Ordinary
13:59:15 - 18-Aug-22
Buy* 8,685 5.70p Ordinary
10:53:38 - 18-Aug-22
Buy* 8,716 5.70p Ordinary
10:52:56 - 18-Aug-22
Buy* 125 5.696p Ordinary
07:00:01 - 18-Aug-22

Share Price History for Beowulf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered