| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 28,600 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 39,693 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 762,770 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 94,189 |
| 27th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 49,995 |
| 26th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 87,262 |
| 25th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 245,295 |
| 21st May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 102,772 |
| 20th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 166,272 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 485 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 6,428 |
| 14th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 2,268 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 43,487 |
| 12th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 39,132 |
| 11th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 113,695 |
| 8th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 20,740 |
| 7th May 2026 (Thu) | 5.50 | 5.50 | 4.00 | 5.50 | 47,580 |
| 6th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 134,305 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 115,203 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 277,549 |
| 30th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 5,375 |
| 29th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 59,342 |
| 28th Apr 2026 (Tue) | 5.50 | 5.50 | 4.00 | 5.50 | 276,393 |
| 27th Apr 2026 (Mon) | 5.00 | 5.50 | 5.00 | 5.50 | 459,705 |
| 24th Apr 2026 (Fri) | 5.50 | 5.50 | 5.00 | 5.00 | 213,720 |
| 23rd Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 23,271 |
| 22nd Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 26,891 |
| 21st Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 175,045 |
| 20th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 300,477 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 78,483 |
| 16th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 55,291 |
| 15th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 38,362 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 219 |
| 13th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 3,310 |
| 10th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 18,120 |
| 9th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 261 |
| 8th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 35,727 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 31,544 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |