| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 16,542 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 38,421 |
| 11th Sep 2026 (Fri) | 5.00 | 7.50 | 5.00 | 7.50 | 579,042 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 18,493 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,291 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 14,687 |
| 7th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 8,210 |
| 4th Sep 2026 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 166,729 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 79,431 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 21,483 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 20,541 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 6,206 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 118,494 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,156 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,327 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 14,102 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 49,927 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 491 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 459 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,016 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 79,274 |
| 14th Aug 2026 (Fri) | 10.00 | 10.50 | 10.00 | 10.00 | 124,117 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.50 | 103,816 |
| 12th Aug 2026 (Wed) | 10.00 | 11.50 | 10.00 | 10.00 | 426,898 |
| 11th Aug 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 45,778 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 33,043 |
| 7th Aug 2026 (Fri) | 9.00 | 10.00 | 9.00 | 10.00 | 630,970 |
| 6th Aug 2026 (Thu) | 8.25 | 9.00 | 8.25 | 9.00 | 162,101 |
| 5th Aug 2026 (Wed) | 7.25 | 8.50 | 7.25 | 8.25 | 205,782 |
| 4th Aug 2026 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 1,967 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 124,225 |
| 31st Jul 2026 (Fri) | 6.75 | 7.00 | 6.75 | 7.00 | 30,077 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,635 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 284 |
| 28th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 12,163 |
| 27th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 66,621 |
| 24th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
| 23rd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 99,802 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 101 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 73,585 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 56,180 |
| 17th Jul 2026 (Fri) | 6.75 | 7.00 | 6.75 | 7.00 | 41,931 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,569 |