| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 7,228 |
| 6th Oct 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 6,120 |
| 5th Oct 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 14,484 |
| 2nd Oct 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 67,158 |
| 1st Oct 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 321,515 |
| 30th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 276,241 |
| 29th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 32,043 |
| 28th Sep 2026 (Mon) | 5.50 | 6.25 | 6.10 | 6.25 | 216,013 |
| 25th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 11,847 |
| 24th Sep 2026 (Thu) | 6.50 | 6.50 | 5.25 | 5.50 | 164,179 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 105,699 |
| 22nd Sep 2026 (Tue) | 7.25 | 7.00 | 7.00 | 7.00 | 153,213 |
| 21st Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 28,245 |
| 18th Sep 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 126,330 |
| 17th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 67,883 |
| 16th Sep 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.50 | 135,028 |
| 15th Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 16,542 |
| 14th Sep 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.00 | 38,421 |
| 11th Sep 2026 (Fri) | 5.00 | 7.50 | 5.00 | 7.50 | 579,042 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 18,493 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,291 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 14,687 |
| 7th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 8,210 |
| 4th Sep 2026 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 166,729 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 79,431 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 21,483 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 20,541 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 6,206 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 118,494 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,156 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,327 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 14,102 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 49,927 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 491 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 459 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 7,016 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 79,274 |
| 14th Aug 2026 (Fri) | 10.00 | 10.50 | 10.00 | 10.00 | 124,117 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.50 | 103,816 |
| 12th Aug 2026 (Wed) | 10.00 | 11.50 | 10.00 | 10.00 | 426,898 |
| 11th Aug 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 45,778 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 33,043 |