| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 1,967 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 124,225 |
| 31st Jul 2026 (Fri) | 6.75 | 7.00 | 6.75 | 7.00 | 30,077 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,635 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 284 |
| 28th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 12,163 |
| 27th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 66,621 |
| 24th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
| 23rd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 99,802 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 101 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 73,585 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 56,180 |
| 17th Jul 2026 (Fri) | 6.75 | 7.00 | 6.75 | 7.00 | 41,931 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,569 |
| 15th Jul 2026 (Wed) | 6.00 | 6.75 | 6.00 | 6.75 | 17,234 |
| 14th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 4,763 |
| 13th Jul 2026 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 87,068 |
| 10th Jul 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 27,210 |
| 9th Jul 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 17,861 |
| 8th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 136,303 |
| 7th Jul 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 119,826 |
| 6th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 39,650 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.25 | 6.25 | 310,027 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 3,299 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 27,606 |
| 30th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 26,046 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 6,738 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 262,719 |
| 25th Jun 2026 (Thu) | 8.00 | 8.00 | 6.50 | 7.00 | 349,385 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 39,695 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 35,798 |
| 22nd Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 121,178 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 123,395 |
| 18th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 41,047 |
| 17th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 7,521 |
| 16th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 143,654 |
| 15th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 163,539 |
| 12th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 146,869 |
| 11th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 83,328 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | 459,426 |
| 9th Jun 2026 (Tue) | 7.50 | 8.00 | 6.50 | 8.00 | 326,243 |
| 8th Jun 2026 (Mon) | 8.20 | 10.50 | 7.50 | 7.50 | 1,133,856 |
| 5th Jun 2026 (Fri) | 5.50 | 10.50 | 4.50 | 9.00 | 1,946,992 |