Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 11 9.00p SI Trade
 15:54:47 - 05-Aug-26
Sell* 333 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 219 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 69 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 195 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 6 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 100 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 2,060 7.50p Ordinary
 15:54:47 - 05-Aug-26
Sell* 15 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 444 9.00p SI Trade
 15:54:47 - 05-Aug-26
Sell* 662 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 600 9.00p SI Trade
 15:54:47 - 05-Aug-26
Sell* 250 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 59 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 50 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 282 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 112 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 265 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 506 7.50p SI Trade
 15:54:47 - 05-Aug-26
Sell* 10 7.50p SI Trade
 15:54:47 - 05-Aug-26
Unknown* 0 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 222 9.00p SI Trade
 15:54:47 - 05-Aug-26
Sell* 256 7.50p SI Trade
 15:54:47 - 05-Aug-26
Buy* 10,000 8.90p Ordinary
 15:53:48 - 05-Aug-26
Sell* 33,000 8.16p Ordinary
 15:52:03 - 05-Aug-26
Sell* 2,258 8.00p Ordinary
 15:34:01 - 05-Aug-26
Buy* 8,125 9.00p Ordinary
 15:30:18 - 05-Aug-26
Sell* 6,284 8.16p Ordinary
 15:27:39 - 05-Aug-26
Sell* 2,002 8.00p Ordinary
 15:00:09 - 05-Aug-26
Sell* 95 8.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 24 9.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 169 9.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 15 9.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 386 9.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 24 9.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 229 8.00p SI Trade
 15:00:09 - 05-Aug-26
Unknown* 0 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 162 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 340 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 184 8.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 297 9.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 10 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 912 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 200 8.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 120 9.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 270 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 419 8.00p SI Trade
 15:00:09 - 05-Aug-26
Sell* 99 8.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 8 9.00p SI Trade
 15:00:09 - 05-Aug-26
Buy* 1,950 8.90p Ordinary
 14:59:41 - 05-Aug-26
Buy* 1,079 8.90p Ordinary
 14:52:53 - 05-Aug-26
Buy* 2,680 9.00p Ordinary
 14:46:21 - 05-Aug-26
Sell* 236 7.5555p Ordinary
 14:45:47 - 05-Aug-26
Buy* 11 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 1,213 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 50 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 3,485 7.00p Ordinary
 13:45:28 - 05-Aug-26
Sell* 34 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 111 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 111 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 50 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 11 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 251 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 24 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 47 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 11 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 145 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 27 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 108 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 35 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 23 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 27 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 111 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 780 7.00p SI Trade
 13:45:28 - 05-Aug-26
Unknown* 0 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 530 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 31 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 25 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 47 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 47 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 132 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 111 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 883 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 123 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 24 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 670 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 43 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 61 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 128 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 19 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 1,750 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 100 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 26 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 379 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 111 9.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 8 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 100 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 1,442 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 17 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 4 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 824 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 14 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 25 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 222 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 1,000 7.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 28 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 444 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 580 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 75 9.00p SI Trade
 13:45:28 - 05-Aug-26
Sell* 41 7.00p SI Trade
 13:45:28 - 05-Aug-26
Buy* 11 9.00p SI Trade
 13:45:28 - 05-Aug-26
Unknown* 100,000 8.70p Ordinary
 13:16:15 - 05-Aug-26
Buy* 10,513 7.60p Ordinary
 09:50:55 - 05-Aug-26
Buy* 226 7.60p Ordinary
 09:15:49 - 05-Aug-26
Buy* 30 7.5555p Ordinary
 15:28:00 - 04-Aug-26
Buy* 280 8.25p Ordinary
 13:48:28 - 04-Aug-26
Buy* 1,164 8.25p Ordinary
 13:27:31 - 04-Aug-26
Buy* 493 7.91p Ordinary
 11:25:18 - 04-Aug-26
Buy* 15 7.5555p Ordinary
 15:16:24 - 03-Aug-26
Buy* 1,376 7.5555p Ordinary
 15:02:58 - 03-Aug-26
Unknown* 120,367 8.30p Ordinary
 10:24:59 - 03-Aug-26
Buy* 3 7.945p Ordinary
 09:20:45 - 03-Aug-26
Buy* 2,452 7.91p Ordinary
 08:00:25 - 03-Aug-26
Sell* 12 6.3125p Ordinary
 08:00:24 - 03-Aug-26
Buy* 6,329 7.90p Ordinary
 14:23:06 - 31-Jul-26
Sell* 761 6.525p Ordinary
 12:36:01 - 31-Jul-26
Buy* 12 7.945p Ordinary
 11:43:04 - 31-Jul-26
Buy* 4,100 8.00p Ordinary
 10:13:00 - 31-Jul-26
Sell* 8,125 5.50p Ordinary
 09:29:21 - 31-Jul-26
Buy* 37 7.945p Ordinary
 08:36:28 - 31-Jul-26
Sell* 2,454 5.50p Ordinary
 08:00:59 - 31-Jul-26
Buy* 8,259 7.90p Ordinary
 08:00:15 - 31-Jul-26
Sell* 1,226 6.525p Ordinary
 15:13:37 - 30-Jul-26
Buy* 6,284 7.90p Ordinary
 14:27:52 - 30-Jul-26
Buy* 125 7.945p Ordinary
 10:19:02 - 30-Jul-26
Sell* 284 6.512p Ordinary
 09:00:06 - 29-Jul-26
Buy* 1,322 7.945p Ordinary
 15:02:44 - 28-Jul-26
Buy* 5,538 8.00p Ordinary
 14:49:47 - 28-Jul-26
Buy* 4,388 7.90p Ordinary
 14:17:41 - 28-Jul-26
Sell* 185 6.512p Ordinary
 09:16:21 - 28-Jul-26
Sell* 730 6.512p Ordinary
 08:01:50 - 28-Jul-26
Buy* 1 7.945p Ordinary
 15:08:57 - 27-Jul-26
Buy* 10,000 7.45p Ordinary
 15:05:06 - 27-Jul-26
Buy* 26,881 7.44p Ordinary
 13:46:45 - 27-Jul-26
Buy* 28,216 7.088p Ordinary
 13:41:03 - 27-Jul-26
Buy* 1,312 7.088p Ordinary
 10:55:58 - 27-Jul-26
Buy* 70 7.088p Ordinary
 08:49:56 - 27-Jul-26
Buy* 141 7.088p Ordinary
 08:38:15 - 27-Jul-26
Sell* 4,000 5.50p Ordinary
 15:48:17 - 24-Jul-26
Buy* 6,000 8.00p Ordinary
 15:17:02 - 24-Jul-26
Sell* 5,000 5.50p Ordinary
 14:18:25 - 24-Jul-26
Buy* 5,000 8.00p Ordinary
 14:16:07 - 24-Jul-26
Sell* 5,000 5.50p Ordinary
 13:36:45 - 24-Jul-26
Sell* 5,000 6.2656p Ordinary
 15:45:26 - 23-Jul-26
Buy* 19,587 7.122p Ordinary
 14:39:08 - 23-Jul-26
Buy* 5,494 7.28p Ordinary
 14:37:20 - 23-Jul-26
Buy* 18,322 7.45p Ordinary
 14:35:37 - 23-Jul-26
Sell* 10,000 6.121p Ordinary
 14:35:27 - 23-Jul-26
Sell* 30,000 6.121p Ordinary
 14:34:20 - 23-Jul-26
Sell* 11,399 6.075p Ordinary
 09:00:13 - 23-Jul-26
Sell* 101 6.05p Ordinary
 11:13:10 - 22-Jul-26
Buy* 27,397 7.30p Ordinary
 14:38:23 - 21-Jul-26
Sell* 3,000 6.745p Ordinary
 10:34:21 - 21-Jul-26
Sell* 29,651 6.745p Ordinary
 10:28:56 - 21-Jul-26
Sell* 8,125 5.50p Ordinary
 08:43:08 - 21-Jul-26
Sell* 2,608 5.50p Ordinary
 08:35:21 - 21-Jul-26
Buy* 2,804 8.00p Ordinary
 08:34:52 - 21-Jul-26
Sell* 191 6.05p Ordinary
 14:35:54 - 20-Jul-26
Sell* 14,825 6.745p Ordinary
 13:31:26 - 20-Jul-26
Sell* 7,200 5.50p Ordinary
 13:27:45 - 20-Jul-26
Buy* 7,200 8.00p Ordinary
 13:27:18 - 20-Jul-26
Sell* 4,061 5.50p Ordinary
 09:32:26 - 20-Jul-26
Buy* 4,731 8.00p Ordinary
 09:32:07 - 20-Jul-26
Sell* 7,178 5.50p Ordinary
 09:30:39 - 20-Jul-26
Buy* 8,125 8.00p Ordinary
 09:28:26 - 20-Jul-26
Sell* 320 5.50p Ordinary
 08:38:09 - 20-Jul-26
Sell* 2,349 6.03p Ordinary
 08:00:06 - 20-Jul-26
Sell* 5,001 6.00p Ordinary
 13:58:45 - 17-Jul-26
Buy* 5,825 8.00p Ordinary
 13:58:12 - 17-Jul-26
Sell* 3,225 6.00p Ordinary
 13:25:42 - 17-Jul-26
Sell* 7,706 6.745p Ordinary
 13:07:47 - 17-Jul-26
Sell* 5 6.00p Ordinary
 12:35:03 - 17-Jul-26
Sell* 17,991 6.745p Ordinary
 10:00:22 - 17-Jul-26
Sell* 14 6.745p Ordinary
 08:30:25 - 17-Jul-26
Sell* 2,164 6.745p Ordinary
 08:00:15 - 17-Jul-26
Sell* 164 5.70p Ordinary
 09:56:23 - 16-Jul-26
Sell* 133 6.745p Ordinary
 08:12:54 - 16-Jul-26
Sell* 3,272 5.50p Ordinary
 08:00:00 - 16-Jul-26
Sell* 4,000 6.345p Ordinary
 16:07:38 - 15-Jul-26
Sell* 24 5.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 151 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 2,017 5.50p Ordinary
 15:59:19 - 15-Jul-26
Sell* 2,196 5.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 30 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 21 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 12 5.50p Ordinary
 10:52:35 - 15-Jul-26
Sell* 2,330 5.50p Ordinary
 10:41:36 - 15-Jul-26
Buy* 2,330 6.50p Ordinary
 09:32:04 - 15-Jul-26
Sell* 1,980 5.50p Ordinary
 08:51:42 - 15-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92