| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5.055p | Ordinary |
14:04:51 - 21-Apr-26 |
| Sell* | 10,928 | 4.00p | Ordinary |
13:56:21 - 21-Apr-26 |
| Buy* | 10,928 | 7.00p | Ordinary |
13:55:44 - 21-Apr-26 |
| Sell* | 119 | 5.055p | Ordinary |
13:51:03 - 21-Apr-26 |
| Sell* | 4 | 5.055p | Ordinary |
13:33:48 - 21-Apr-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
12:39:41 - 21-Apr-26 |
| Sell* | 148 | 5.055p | Ordinary |
12:36:24 - 21-Apr-26 |
| Buy* | 235 | 6.84p | Ordinary |
12:29:29 - 21-Apr-26 |
| Sell* | 1,000 | 5.055p | Ordinary |
10:20:15 - 21-Apr-26 |
| Sell* | 1,000 | 5.055p | Ordinary |
10:18:15 - 21-Apr-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
10:07:58 - 21-Apr-26 |
| Buy* | 2,291 | 7.00p | Ordinary |
09:55:50 - 21-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
09:32:01 - 21-Apr-26 |
| Buy* | 4,137 | 6.875p | Ordinary |
08:38:33 - 21-Apr-26 |
| Buy* | 14 | 6.888p | Ordinary |
08:32:07 - 21-Apr-26 |
| Unknown* | 100,000 | 6.888p | Ordinary |
08:19:14 - 21-Apr-26 |
| Sell* | 641 | 5.055p | Ordinary |
15:19:31 - 20-Apr-26 |
| Buy* | 28,978 | 6.888p | Ordinary |
12:49:27 - 20-Apr-26 |
| Unknown* | 100,000 | 6.888p | Ordinary |
12:47:12 - 20-Apr-26 |
| Buy* | 3,423 | 7.00p | Ordinary |
12:24:46 - 20-Apr-26 |
| Sell* | 5,104 | 4.00p | Ordinary |
12:24:33 - 20-Apr-26 |
| Buy* | 5,104 | 7.00p | Ordinary |
12:23:50 - 20-Apr-26 |
| Sell* | 3,857 | 4.00p | Ordinary |
12:20:52 - 20-Apr-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
12:19:33 - 20-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
12:12:15 - 20-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
12:10:38 - 20-Apr-26 |
| Sell* | 10,285 | 4.00p | Ordinary |
12:09:16 - 20-Apr-26 |
| Buy* | 5,589 | 7.00p | Ordinary |
12:07:54 - 20-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
12:01:01 - 20-Apr-26 |
| Sell* | 11,178 | 4.00p | Ordinary |
11:50:45 - 20-Apr-26 |
| Buy* | 11,178 | 7.00p | Ordinary |
11:50:27 - 20-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
11:40:25 - 20-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
11:39:34 - 20-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
11:24:18 - 20-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
11:09:32 - 20-Apr-26 |
| Sell* | 15 | 4.8111p | Ordinary |
11:06:33 - 20-Apr-26 |
| Buy* | 1,865 | 6.488p | Ordinary |
10:53:38 - 20-Apr-26 |
| Buy* | 1,849 | 6.488p | Ordinary |
10:43:09 - 20-Apr-26 |
| Sell* | 3,449 | 4.00p | Ordinary |
10:06:59 - 20-Apr-26 |
| Buy* | 3,449 | 7.00p | Ordinary |
09:57:02 - 20-Apr-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
09:47:47 - 20-Apr-26 |
| Sell* | 12,500 | 4.00p | Ordinary |
09:05:06 - 20-Apr-26 |
| Buy* | 15 | 6.488p | Ordinary |
08:43:03 - 20-Apr-26 |
| Sell* | 1,000 | 4.8111p | Ordinary |
15:57:43 - 17-Apr-26 |
| Buy* | 1,448 | 6.488p | Ordinary |
15:49:31 - 17-Apr-26 |
| Sell* | 162 | 4.8111p | Ordinary |
15:20:00 - 17-Apr-26 |
| Sell* | 2,016 | 4.8111p | Ordinary |
14:09:18 - 17-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
13:58:50 - 17-Apr-26 |
| Sell* | 41 | 4.8111p | Ordinary |
13:44:03 - 17-Apr-26 |
| Sell* | 3,600 | 4.00p | Ordinary |
13:40:38 - 17-Apr-26 |
| Buy* | 3,600 | 7.00p | Ordinary |
13:40:11 - 17-Apr-26 |
| Sell* | 5,594 | 4.00p | Ordinary |
10:50:08 - 17-Apr-26 |
| Buy* | 5,594 | 7.00p | Ordinary |
10:45:23 - 17-Apr-26 |
| Buy* | 1,500 | 7.00p | Ordinary |
10:30:21 - 17-Apr-26 |
| Buy* | 12,500 | 7.00p | Ordinary |
08:15:40 - 17-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
15:52:20 - 16-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
15:51:36 - 16-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
15:48:44 - 16-Apr-26 |
| Buy* | 4,271 | 7.00p | Ordinary |
15:48:34 - 16-Apr-26 |
| Sell* | 6,145 | 4.00p | Ordinary |
15:47:15 - 16-Apr-26 |
| Buy* | 2,795 | 7.00p | Ordinary |
15:46:15 - 16-Apr-26 |
| Sell* | 31 | 4.8111p | Ordinary |
15:06:53 - 16-Apr-26 |
| Sell* | 1,719 | 4.8111p | Ordinary |
14:08:58 - 16-Apr-26 |
| Buy* | 2,571 | 7.00p | Ordinary |
13:12:20 - 16-Apr-26 |
| Sell* | 3,174 | 4.00p | Ordinary |
13:05:41 - 16-Apr-26 |
| Buy* | 3,174 | 7.00p | Ordinary |
13:03:28 - 16-Apr-26 |
| Buy* | 3,350 | 7.00p | Ordinary |
12:40:58 - 16-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
12:39:11 - 16-Apr-26 |
| Buy* | 693 | 6.488p | Ordinary |
12:27:19 - 16-Apr-26 |
| Sell* | 61 | 4.8111p | Ordinary |
15:38:03 - 15-Apr-26 |
| Buy* | 61 | 6.488p | Ordinary |
14:33:02 - 15-Apr-26 |
| Sell* | 4,000 | 4.00p | Ordinary |
11:36:58 - 15-Apr-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
11:36:39 - 15-Apr-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
10:37:10 - 15-Apr-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
10:36:50 - 15-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
09:57:54 - 15-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
09:56:57 - 15-Apr-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
09:56:20 - 15-Apr-26 |
| Sell* | 3,342 | 4.00p | Ordinary |
08:02:40 - 15-Apr-26 |
| Sell* | 114 | 4.788p | Ordinary |
15:54:33 - 14-Apr-26 |
| Sell* | 34 | 4.788p | Ordinary |
08:55:56 - 14-Apr-26 |
| Sell* | 71 | 4.765p | Ordinary |
08:55:16 - 14-Apr-26 |
| Buy* | 3,000 | 6.488p | Ordinary |
11:35:16 - 13-Apr-26 |
| Sell* | 310 | 4.75p | Ordinary |
09:12:35 - 13-Apr-26 |
| Sell* | 1,082 | 4.75p | Ordinary |
15:52:26 - 10-Apr-26 |
| Sell* | 491 | 4.72p | Ordinary |
14:28:10 - 10-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
13:56:04 - 10-Apr-26 |
| Sell* | 42 | 4.766p | Ordinary |
13:49:38 - 10-Apr-26 |
| Sell* | 1,715 | 4.766p | Ordinary |
13:49:34 - 10-Apr-26 |
| Buy* | 4,591 | 7.00p | Ordinary |
11:42:35 - 10-Apr-26 |
| Buy* | 3,342 | 7.00p | Ordinary |
11:21:56 - 10-Apr-26 |
| Buy* | 15 | 6.488p | Ordinary |
10:14:47 - 10-Apr-26 |
| Sell* | 258 | 4.72p | Ordinary |
13:19:30 - 09-Apr-26 |
| Buy* | 3 | 6.488p | Ordinary |
12:48:43 - 09-Apr-26 |
| Sell* | 12,500 | 4.666p | Ordinary |
14:44:04 - 08-Apr-26 |
| Sell* | 2,500 | 4.666p | Ordinary |
14:42:40 - 08-Apr-26 |
| Buy* | 574 | 6.97p | Ordinary |
10:56:50 - 08-Apr-26 |
| Buy* | 370 | 6.97p | Ordinary |
10:38:24 - 08-Apr-26 |
| Buy* | 1 | 6.97p | Ordinary |
09:53:51 - 08-Apr-26 |
| Buy* | 4,671 | 6.55p | Ordinary |
09:52:45 - 08-Apr-26 |
| Buy* | 10,595 | 6.55p | Ordinary |
09:49:32 - 08-Apr-26 |
| Buy* | 1,384 | 6.94p | Ordinary |
09:17:59 - 08-Apr-26 |
| Buy* | 2,810 | 6.55p | Ordinary |
08:37:31 - 08-Apr-26 |
| Sell* | 55 | 4.555p | Ordinary |
08:33:06 - 08-Apr-26 |
| Buy* | 9,635 | 6.55p | Ordinary |
15:34:57 - 07-Apr-26 |
| Sell* | 2,000 | 4.555p | Ordinary |
11:34:05 - 07-Apr-26 |
| Buy* | 3,000 | 7.00p | Ordinary |
11:08:52 - 07-Apr-26 |
| Buy* | 15,267 | 6.55p | Ordinary |
11:05:20 - 07-Apr-26 |
| Sell* | 242 | 4.555p | Ordinary |
09:33:20 - 07-Apr-26 |
| Sell* | 415 | 4.555p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 985 | 4.555p | Ordinary |
08:01:12 - 07-Apr-26 |
| Sell* | 1,491 | 4.555p | Ordinary |
15:20:56 - 02-Apr-26 |
| Sell* | 147 | 4.555p | Ordinary |
15:20:47 - 02-Apr-26 |
| Sell* | 466 | 4.555p | Ordinary |
12:37:56 - 02-Apr-26 |
| Buy* | 1,500 | 6.90p | Ordinary |
12:32:47 - 02-Apr-26 |
| Sell* | 500 | 5.00p | Ordinary |
09:49:05 - 02-Apr-26 |
| Sell* | 8,000 | 4.555p | Ordinary |
16:18:47 - 01-Apr-26 |
| Sell* | 57 | 4.555p | Ordinary |
16:09:42 - 01-Apr-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:04:24 - 01-Apr-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:04:02 - 01-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
15:00:58 - 01-Apr-26 |
| Buy* | 362 | 6.90p | Ordinary |
14:47:27 - 01-Apr-26 |
| Buy* | 2,571 | 7.00p | Ordinary |
14:47:03 - 01-Apr-26 |
| Sell* | 913 | 4.00p | Ordinary |
14:30:36 - 01-Apr-26 |
| Buy* | 1,392 | 6.90p | Ordinary |
14:15:48 - 01-Apr-26 |
| Buy* | 913 | 7.00p | Ordinary |
14:03:27 - 01-Apr-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
13:35:27 - 01-Apr-26 |
| Sell* | 78 | 4.555p | Ordinary |
13:23:30 - 01-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
10:55:46 - 01-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
10:54:03 - 01-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
10:52:23 - 01-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
10:44:35 - 01-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
10:31:07 - 01-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
10:30:47 - 01-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
10:29:13 - 01-Apr-26 |
| Sell* | 5,400 | 4.00p | Ordinary |
09:59:09 - 01-Apr-26 |
| Buy* | 5,400 | 7.00p | Ordinary |
09:58:37 - 01-Apr-26 |
| Sell* | 4,285 | 4.00p | Ordinary |
09:53:59 - 01-Apr-26 |
| Buy* | 6,842 | 7.00p | Ordinary |
09:53:45 - 01-Apr-26 |
| Buy* | 579 | 6.90p | Ordinary |
09:32:39 - 01-Apr-26 |
| Sell* | 6,842 | 4.00p | Ordinary |
08:23:48 - 01-Apr-26 |
| Buy* | 15,323 | 6.50p | Ordinary |
08:23:07 - 01-Apr-26 |
| Unknown* | 562,447 | 6.07p | Negotiated Trade |
07:28:25 - 01-Apr-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
16:39:52 - 31-Mar-26 |
| Buy* | 1 | 5.97p | Ordinary |
15:22:51 - 31-Mar-26 |
| Sell* | 6,842 | 3.00p | Ordinary |
14:08:03 - 31-Mar-26 |
| Buy* | 6,842 | 6.00p | Ordinary |
14:07:40 - 31-Mar-26 |
| Sell* | 6,800 | 3.00p | Ordinary |
14:07:12 - 31-Mar-26 |
| Buy* | 6,800 | 6.00p | Ordinary |
14:06:56 - 31-Mar-26 |
| Buy* | 408 | 4.555p | Ordinary |
13:52:42 - 31-Mar-26 |
| Buy* | 3,214 | 6.00p | Ordinary |
13:51:17 - 31-Mar-26 |
| Buy* | 766 | 4.555p | Ordinary |
13:26:52 - 31-Mar-26 |
| Buy* | 450 | 6.00p | Ordinary |
13:06:42 - 31-Mar-26 |
| Sell* | 1,170 | 3.00p | Ordinary |
13:05:56 - 31-Mar-26 |
| Buy* | 1,170 | 6.00p | Ordinary |
13:04:09 - 31-Mar-26 |
| Buy* | 13 | 4.555p | Ordinary |
12:45:22 - 31-Mar-26 |
| Buy* | 740 | 4.555p | Ordinary |
12:19:40 - 31-Mar-26 |
| Buy* | 6,842 | 6.00p | Ordinary |
11:35:06 - 31-Mar-26 |
| Sell* | 6,370 | 4.222p | Ordinary |
09:51:01 - 31-Mar-26 |
| Sell* | 1,975 | 4.222p | Ordinary |
09:47:47 - 31-Mar-26 |
| Buy* | 4,000 | 5.97p | Ordinary |
08:41:00 - 31-Mar-26 |
| Buy* | 6,000 | 4.98p | Ordinary |
08:40:34 - 31-Mar-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:29:51 - 31-Mar-26 |
| Buy* | 5 | 4.90p | Ordinary |
08:26:44 - 31-Mar-26 |
| Buy* | 6 | 4.90p | Ordinary |
08:26:44 - 31-Mar-26 |
| Sell* | 6,984 | 4.10p | Ordinary |
08:04:02 - 31-Mar-26 |
| Buy* | 83,651 | 5.97p | Ordinary |
16:25:51 - 30-Mar-26 |
| Buy* | 2 | 5.88p | Ordinary |
15:39:37 - 30-Mar-26 |
| Sell* | 3,190 | 6.00p | Ordinary |
11:36:11 - 30-Mar-26 |
| Sell* | 107 | 6.00p | Ordinary |
08:34:38 - 30-Mar-26 |
| Buy* | 1,355 | 6.677p | Ordinary |
08:15:48 - 30-Mar-26 |
| Buy* | 5,000 | 6.677p | Ordinary |
14:08:44 - 27-Mar-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:42:59 - 27-Mar-26 |
| Unknown* | 165,000 | 6.50p | Uncrossing Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 14,917 | 6.677p | Ordinary |
16:01:01 - 26-Mar-26 |
| Buy* | 17,485 | 7.00p | Ordinary |
15:43:35 - 26-Mar-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:42:07 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
15:02:41 - 26-Mar-26 |
| Buy* | 1,062 | 7.00p | Ordinary |
15:02:41 - 26-Mar-26 |
| Buy* | 619 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 425 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 140 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 50 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 10 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 714 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 3 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 47 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 285 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
13:55:35 - 26-Mar-26 |
| Buy* | 1,062 | 7.00p | Ordinary |
13:55:35 - 26-Mar-26 |
| Sell* | 5 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Sell* | 29 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 112 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Sell* | 112 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 5 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |