| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,695 | 5.25p | Ordinary |
15:55:25 - 12-May-26 |
| Sell* | 5,197 | 4.25p | Ordinary |
15:46:23 - 12-May-26 |
| Buy* | 4,509 | 7.00p | Ordinary |
15:11:50 - 12-May-26 |
| Sell* | 56 | 5.333p | Ordinary |
11:07:59 - 12-May-26 |
| Sell* | 4,675 | 4.25p | Ordinary |
08:05:05 - 12-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
16:29:48 - 11-May-26 |
| Buy* | 3,549 | 7.00p | Ordinary |
15:58:17 - 11-May-26 |
| Sell* | 7,071 | 4.00p | Ordinary |
14:46:36 - 11-May-26 |
| Buy* | 7,071 | 7.00p | Ordinary |
14:46:29 - 11-May-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:40:10 - 11-May-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
14:39:43 - 11-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:35:33 - 11-May-26 |
| Sell* | 8,500 | 4.00p | Ordinary |
14:35:04 - 11-May-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:33:05 - 11-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:32:29 - 11-May-26 |
| Sell* | 4,565 | 4.00p | Ordinary |
14:31:45 - 11-May-26 |
| Buy* | 4,565 | 7.00p | Ordinary |
14:29:08 - 11-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
13:59:25 - 11-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
13:52:37 - 11-May-26 |
| Sell* | 635 | 4.25p | Ordinary |
13:00:09 - 11-May-26 |
| Sell* | 9,332 | 5.333p | Ordinary |
12:56:38 - 11-May-26 |
| Sell* | 468 | 5.333p | Ordinary |
08:37:07 - 11-May-26 |
| Sell* | 582 | 5.333p | Ordinary |
08:21:46 - 11-May-26 |
| Sell* | 1,652 | 5.333p | Ordinary |
10:42:03 - 08-May-26 |
| Sell* | 337 | 5.333p | Ordinary |
10:23:22 - 08-May-26 |
| Sell* | 18,751 | 5.333p | Ordinary |
09:24:33 - 08-May-26 |
| Sell* | 37 | 5.333p | Ordinary |
09:47:32 - 07-May-26 |
| Sell* | 16,300 | 4.15p | Ordinary |
09:11:16 - 07-May-26 |
| Sell* | 16,306 | 4.00p | Uncrossing Trade |
09:11:14 - 07-May-26 |
| Sell* | 5,978 | 4.00p | Ordinary |
08:46:02 - 07-May-26 |
| Buy* | 5,978 | 7.00p | Ordinary |
08:43:48 - 07-May-26 |
| Sell* | 1,981 | 4.25p | Ordinary |
08:32:42 - 07-May-26 |
| Sell* | 1,000 | 4.111p | Ordinary |
08:12:24 - 07-May-26 |
| Sell* | 18,610 | 5.333p | Ordinary |
15:48:31 - 06-May-26 |
| Sell* | 56,159 | 5.333p | Ordinary |
14:59:29 - 06-May-26 |
| Sell* | 8 | 4.111p | Ordinary |
14:06:35 - 06-May-26 |
| Sell* | 296 | 4.25p | Ordinary |
13:16:27 - 06-May-26 |
| Sell* | 3,000 | 4.75p | Ordinary |
12:18:25 - 06-May-26 |
| Sell* | 468 | 5.333p | Ordinary |
09:49:25 - 06-May-26 |
| Sell* | 5,000 | 5.333p | Ordinary |
09:21:30 - 06-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
14:36:27 - 05-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
14:35:13 - 05-May-26 |
| Sell* | 5,142 | 4.00p | Ordinary |
14:30:28 - 05-May-26 |
| Buy* | 9,500 | 7.00p | Ordinary |
14:29:09 - 05-May-26 |
| Sell* | 287 | 4.111p | Ordinary |
13:22:54 - 05-May-26 |
| Sell* | 9,300 | 5.333p | Ordinary |
13:03:29 - 05-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
13:01:29 - 05-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
13:01:14 - 05-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
13:00:00 - 05-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
11:49:14 - 05-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
11:14:14 - 05-May-26 |
| Sell* | 103 | 4.111p | Ordinary |
11:12:51 - 05-May-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
10:22:10 - 05-May-26 |
| Sell* | 1,580 | 4.25p | Ordinary |
10:19:54 - 05-May-26 |
| Sell* | 84 | 4.111p | Ordinary |
09:42:50 - 05-May-26 |
| Sell* | 455 | 5.488p | Ordinary |
15:43:49 - 01-May-26 |
| Sell* | 278 | 5.488p | Ordinary |
12:28:37 - 01-May-26 |
| Buy* | 5,159 | 7.00p | Ordinary |
11:36:26 - 01-May-26 |
| Sell* | 560 | 4.25p | Ordinary |
10:46:06 - 01-May-26 |
| Sell* | 1,018 | 5.35p | Negotiated Trade |
10:24:11 - 01-May-26 |
| Unknown* | 270,079 | 5.44p | Negotiated Trade |
07:22:44 - 01-May-26 |
| Unknown* | -270,079 | 5.54p | Correction Negotiated Trade |
07:22:44 - 01-May-26 |
| Unknown* | 270,079 | 5.54p | Negotiated Trade |
07:22:44 - 01-May-26 |
| Unknown* | -270,079 | 5.54645p | Correction Negotiated Trade |
07:22:43 - 01-May-26 |
| Unknown* | 270,079 | 5.54645p | Negotiated Trade |
07:22:43 - 01-May-26 |
| Sell* | 1,731 | 5.488p | Ordinary |
10:50:15 - 30-Apr-26 |
| Sell* | 3,644 | 5.488p | Ordinary |
09:03:32 - 30-Apr-26 |
| Sell* | 41,333 | 5.00p | Negotiated Trade |
13:46:25 - 29-Apr-26 |
| Unknown* | 18,009 | 5.50p | Negotiated Trade |
13:45:42 - 29-Apr-26 |
| Buy* | 61,000 | 5.83p | Ordinary |
16:23:48 - 28-Apr-26 |
| Buy* | 6,000 | 4.80p | Suspected BUY Trade |
15:25:34 - 28-Apr-26 |
| Buy* | 20,530 | 5.00p | Ordinary |
15:12:02 - 28-Apr-26 |
| Unknown* | 20,535 | 5.00p | Ordinary |
15:12:02 - 28-Apr-26 |
| Unknown* | -20,530 | 5.00p | Ordinary Correction |
15:12:02 - 28-Apr-26 |
| Buy* | 1,524 | 5.00p | Ordinary |
15:08:58 - 28-Apr-26 |
| Buy* | 103 | 5.00p | Ordinary |
15:08:40 - 28-Apr-26 |
| Buy* | 3,339 | 5.84p | Ordinary |
14:42:38 - 28-Apr-26 |
| Buy* | 102 | 5.888p | Ordinary |
13:47:43 - 28-Apr-26 |
| Buy* | 84 | 5.888p | Ordinary |
13:40:37 - 28-Apr-26 |
| Buy* | 3,857 | 6.00p | Ordinary |
13:33:12 - 28-Apr-26 |
| Sell* | 4,000 | 3.00p | Ordinary |
13:26:46 - 28-Apr-26 |
| Sell* | 4,454 | 3.00p | Ordinary |
13:26:42 - 28-Apr-26 |
| Buy* | 4,000 | 6.00p | Ordinary |
13:26:04 - 28-Apr-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
13:25:26 - 28-Apr-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:25:15 - 28-Apr-26 |
| Sell* | 9,722 | 3.00p | Ordinary |
13:23:33 - 28-Apr-26 |
| Buy* | 4,454 | 7.00p | Ordinary |
12:57:38 - 28-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
12:51:27 - 28-Apr-26 |
| Unknown* | 1,000,000 | 5.50p | Ordinary |
12:49:47 - 28-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
12:43:25 - 28-Apr-26 |
| Sell* | 6,270 | 4.75p | Ordinary |
11:39:48 - 28-Apr-26 |
| Buy* | 4,500 | 7.00p | Ordinary |
11:27:02 - 28-Apr-26 |
| Sell* | 10,306 | 4.00p | Ordinary |
10:46:59 - 28-Apr-26 |
| Buy* | 10,500 | 7.00p | Ordinary |
10:46:30 - 28-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
10:35:38 - 28-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:35:24 - 28-Apr-26 |
| Sell* | 5,341 | 4.00p | Ordinary |
10:24:19 - 28-Apr-26 |
| Buy* | 5,341 | 7.00p | Ordinary |
10:24:04 - 28-Apr-26 |
| Sell* | 79 | 4.25p | Ordinary |
10:12:01 - 28-Apr-26 |
| Sell* | 3,238 | 4.75p | Ordinary |
10:05:05 - 28-Apr-26 |
| Buy* | 3,238 | 6.175p | Ordinary |
10:01:55 - 28-Apr-26 |
| Buy* | 7,071 | 7.00p | Ordinary |
09:39:39 - 28-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
09:26:40 - 28-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:26:11 - 28-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
09:17:26 - 28-Apr-26 |
| Buy* | 3,184 | 7.00p | Ordinary |
09:16:41 - 28-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
09:15:16 - 28-Apr-26 |
| Buy* | 16 | 6.175p | Ordinary |
08:36:06 - 28-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
08:03:44 - 28-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
15:31:01 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
15:29:23 - 27-Apr-26 |
| Sell* | 9,579 | 4.00p | Ordinary |
15:17:18 - 27-Apr-26 |
| Buy* | 895 | 6.188p | Ordinary |
15:08:29 - 27-Apr-26 |
| Buy* | 685 | 6.188p | Ordinary |
14:53:32 - 27-Apr-26 |
| Sell* | 3,473 | 4.75p | Ordinary |
14:30:32 - 27-Apr-26 |
| Sell* | 6,436 | 4.00p | Ordinary |
14:11:16 - 27-Apr-26 |
| Buy* | 6,436 | 7.00p | Ordinary |
14:11:03 - 27-Apr-26 |
| Sell* | 4,004 | 4.00p | Ordinary |
14:10:20 - 27-Apr-26 |
| Buy* | 4,004 | 7.00p | Ordinary |
14:09:51 - 27-Apr-26 |
| Sell* | 7,000 | 4.00p | Ordinary |
14:09:23 - 27-Apr-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
14:03:08 - 27-Apr-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:02:43 - 27-Apr-26 |
| Buy* | 1,700 | 6.188p | Ordinary |
12:02:11 - 27-Apr-26 |
| Sell* | 58,759 | 5.15p | Ordinary |
11:35:29 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
11:35:03 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
11:34:46 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
11:34:07 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
11:33:44 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
11:28:38 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
11:01:55 - 27-Apr-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
10:36:31 - 27-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
10:36:06 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
10:35:17 - 27-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
10:34:53 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
10:34:34 - 27-Apr-26 |
| Sell* | 5,147 | 4.00p | Ordinary |
10:34:16 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:31:02 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
10:30:53 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:30:44 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
10:30:12 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:29:42 - 27-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
10:27:32 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
10:16:39 - 27-Apr-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
10:12:48 - 27-Apr-26 |
| Buy* | 8,000 | 6.25p | Ordinary |
10:01:46 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
09:39:41 - 27-Apr-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
09:37:43 - 27-Apr-26 |
| Sell* | 6,428 | 3.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:36:59 - 27-Apr-26 |
| Sell* | 360 | 3.8555p | Ordinary |
09:34:03 - 27-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:24:47 - 27-Apr-26 |
| Buy* | 9,579 | 7.00p | Ordinary |
09:18:47 - 27-Apr-26 |
| Buy* | 5,147 | 7.00p | Ordinary |
09:16:01 - 27-Apr-26 |
| Buy* | 8,094 | 7.00p | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
08:32:23 - 27-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
08:14:26 - 27-Apr-26 |
| Sell* | 13,000 | 3.00p | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 34 | 3.765p | Ordinary |
15:16:26 - 24-Apr-26 |
| Buy* | 6,000 | 6.40p | Ordinary |
14:48:51 - 24-Apr-26 |
| Buy* | 2,289 | 6.40p | Ordinary |
13:55:17 - 24-Apr-26 |
| Buy* | 15,516 | 6.40p | Ordinary |
13:31:39 - 24-Apr-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
13:27:47 - 24-Apr-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
13:02:36 - 24-Apr-26 |
| Sell* | 8,000 | 3.00p | Ordinary |
12:58:10 - 24-Apr-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
12:57:39 - 24-Apr-26 |
| Sell* | 447 | 3.25p | Ordinary |
12:56:17 - 24-Apr-26 |
| Buy* | 15,504 | 6.45p | Ordinary |
12:24:19 - 24-Apr-26 |
| Buy* | 1,798 | 6.73p | Ordinary |
10:32:06 - 24-Apr-26 |
| Buy* | 639 | 6.73p | Ordinary |
10:11:44 - 24-Apr-26 |
| Sell* | 14 | 5.055p | Ordinary |
08:33:06 - 24-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
08:12:20 - 24-Apr-26 |
| Buy* | 3,173 | 7.00p | Ordinary |
08:12:07 - 24-Apr-26 |
| Sell* | 6,908 | 4.00p | Ordinary |
08:11:48 - 24-Apr-26 |
| Buy* | 7,400 | 7.00p | Ordinary |
08:11:38 - 24-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
08:11:25 - 24-Apr-26 |
| Sell* | 7,000 | 4.00p | Ordinary |
08:10:31 - 24-Apr-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
08:10:10 - 24-Apr-26 |
| Sell* | 501 | 5.055p | Ordinary |
14:51:45 - 23-Apr-26 |
| Buy* | 11,000 | 7.00p | Ordinary |
13:22:48 - 23-Apr-26 |
| Buy* | 5,500 | 7.00p | Ordinary |
13:12:11 - 23-Apr-26 |
| Buy* | 6,270 | 6.73p | Ordinary |
11:23:30 - 23-Apr-26 |
| Buy* | 1,623 | 6.84p | Ordinary |
14:42:49 - 22-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
12:22:54 - 22-Apr-26 |
| Sell* | 5,670 | 4.00p | Ordinary |
12:18:26 - 22-Apr-26 |
| Buy* | 5,670 | 7.00p | Ordinary |
12:18:07 - 22-Apr-26 |
| Sell* | 7,500 | 4.00p | Ordinary |
11:41:54 - 22-Apr-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
16:13:40 - 21-Apr-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
15:48:23 - 21-Apr-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
15:47:23 - 21-Apr-26 |
| Sell* | 28 | 5.055p | Ordinary |
14:04:51 - 21-Apr-26 |
| Sell* | 10,928 | 4.00p | Ordinary |
13:56:21 - 21-Apr-26 |
| Buy* | 10,928 | 7.00p | Ordinary |
13:55:44 - 21-Apr-26 |
| Sell* | 119 | 5.055p | Ordinary |
13:51:03 - 21-Apr-26 |
| Sell* | 4 | 5.055p | Ordinary |
13:33:48 - 21-Apr-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
12:39:41 - 21-Apr-26 |
| Sell* | 148 | 5.055p | Ordinary |
12:36:24 - 21-Apr-26 |
| Buy* | 235 | 6.84p | Ordinary |
12:29:29 - 21-Apr-26 |
| Sell* | 1,000 | 5.055p | Ordinary |
10:20:15 - 21-Apr-26 |
| Sell* | 1,000 | 5.055p | Ordinary |
10:18:15 - 21-Apr-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
10:07:58 - 21-Apr-26 |