| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,166 | 6.00p | Ordinary |
15:44:25 - 07-Oct-26 |
| Sell* | 1,062 | 4.76p | Ordinary |
14:09:14 - 07-Oct-26 |
| Sell* | 6,000 | 4.7555p | Ordinary |
14:00:04 - 06-Oct-26 |
| Sell* | 120 | 4.7555p | Ordinary |
09:01:18 - 06-Oct-26 |
| Buy* | 2,571 | 6.00p | Ordinary |
16:03:36 - 05-Oct-26 |
| Sell* | 1,423 | 4.76p | Ordinary |
15:48:36 - 05-Oct-26 |
| Sell* | 5,950 | 4.50p | Ordinary |
14:52:35 - 05-Oct-26 |
| Sell* | 4,482 | 4.7555p | Ordinary |
09:20:58 - 05-Oct-26 |
| Buy* | 58 | 5.985p | Ordinary |
08:40:21 - 05-Oct-26 |
| Buy* | 1,500 | 5.50p | Ordinary |
16:07:51 - 02-Oct-26 |
| Buy* | 6,166 | 6.00p | Ordinary |
15:09:17 - 02-Oct-26 |
| Buy* | 1,746 | 5.50p | Ordinary |
14:46:53 - 02-Oct-26 |
| Sell* | 57,746 | 4.6906p | Ordinary |
08:00:37 - 02-Oct-26 |
| Buy* | 1,677 | 5.725p | Ordinary |
14:50:53 - 01-Oct-26 |
| Unknown* | 150,000 | 5.35p | Ordinary |
14:09:37 - 01-Oct-26 |
| Buy* | 869 | 5.748p | Ordinary |
13:19:43 - 01-Oct-26 |
| Sell* | 416 | 5.111p | Ordinary |
11:37:35 - 01-Oct-26 |
| Unknown* | 168,067 | 5.95p | Ordinary |
08:57:46 - 01-Oct-26 |
| Buy* | 86 | 5.78p | Ordinary |
08:39:10 - 01-Oct-26 |
| Buy* | 86 | 5.78p | Ordinary |
08:38:18 - 01-Oct-26 |
| Sell* | 314 | 4.666p | Ordinary |
08:30:45 - 01-Oct-26 |
| Unknown* | 135,000 | 5.4265p | Ordinary |
15:58:34 - 30-Sep-26 |
| Buy* | 1,671 | 5.748p | Ordinary |
14:38:06 - 30-Sep-26 |
| Unknown* | 242 | 5.25p | Ordinary |
13:39:41 - 30-Sep-26 |
| Unknown* | 128,616 | 6.00p | Ordinary |
13:27:28 - 30-Sep-26 |
| Buy* | 500 | 5.70p | Ordinary |
13:06:19 - 30-Sep-26 |
| Buy* | 10,000 | 5.748p | Ordinary |
12:42:05 - 30-Sep-26 |
| Sell* | 202 | 4.666p | Ordinary |
08:35:10 - 30-Sep-26 |
| Buy* | 10 | 5.75p | Ordinary |
08:01:51 - 30-Sep-26 |
| Buy* | 695 | 5.748p | Ordinary |
14:32:30 - 29-Sep-26 |
| Sell* | 6,166 | 4.50p | Ordinary |
12:25:57 - 29-Sep-26 |
| Buy* | 17 | 5.78p | Ordinary |
11:39:20 - 29-Sep-26 |
| Sell* | 10,000 | 5.24p | Ordinary |
08:40:04 - 29-Sep-26 |
| Buy* | 6,166 | 6.00p | Ordinary |
08:04:29 - 29-Sep-26 |
| Buy* | 3,857 | 6.00p | Ordinary |
08:00:00 - 29-Sep-26 |
| Buy* | 5,142 | 6.00p | Ordinary |
08:00:00 - 29-Sep-26 |
| Sell* | 65,000 | 6.00p | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 2,426 | 7.00p | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 6,166 | 7.00p | Ordinary |
14:07:09 - 28-Sep-26 |
| Buy* | 25,000 | 6.70p | Ordinary |
11:41:33 - 28-Sep-26 |
| Sell* | 10,000 | 6.10p | Uncrossing Trade |
11:10:36 - 28-Sep-26 |
| Sell* | 5,142 | 5.50p | Ordinary |
11:05:45 - 28-Sep-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
11:03:52 - 28-Sep-26 |
| Buy* | 1,336 | 7.00p | Ordinary |
11:01:26 - 28-Sep-26 |
| Buy* | 18 | 7.00p | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 940 | 7.00p | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 377 | 7.00p | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 1,336 | 7.00p | Ordinary |
10:36:14 - 28-Sep-26 |
| Buy* | 170 | 6.00p | SI Trade |
09:56:34 - 28-Sep-26 |
| Buy* | 7,500 | 6.00p | Ordinary |
09:56:29 - 28-Sep-26 |
| Buy* | 7,500 | 6.00p | Ordinary |
09:56:29 - 28-Sep-26 |
| Buy* | 155 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 55 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 389 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 72 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 800 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Sell* | 242 | 5.50p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 333 | 6.00p | SI Trade |
09:50:12 - 28-Sep-26 |
| Buy* | 25,000 | 5.99p | Ordinary |
09:49:40 - 28-Sep-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
09:47:29 - 28-Sep-26 |
| Sell* | 139 | 5.25p | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 775 | 5.98p | Ordinary |
08:01:06 - 28-Sep-26 |
| Buy* | 1,000 | 5.95p | Ordinary |
11:17:23 - 25-Sep-26 |
| Sell* | 6,166 | 5.00p | Ordinary |
09:10:02 - 25-Sep-26 |
| Sell* | 240 | 5.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 90 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 143 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Sell* | 2,312 | 5.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 462 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 200 | 6.00p | SI Trade |
08:50:53 - 25-Sep-26 |
| Buy* | 10 | 6.00p | Ordinary |
08:03:23 - 25-Sep-26 |
| Unknown* | 545,000 | 5.64p | Negotiated Trade |
16:20:14 - 24-Sep-26 |
| Buy* | 8,503 | 5.88p | Ordinary |
16:09:18 - 24-Sep-26 |
| Buy* | 60,000 | 5.90p | Ordinary |
15:55:54 - 24-Sep-26 |
| Buy* | 1,300 | 6.00p | Ordinary |
15:55:47 - 24-Sep-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 200 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 360 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 200 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 338 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 300 | 6.00p | SI Trade |
15:55:47 - 24-Sep-26 |
| Buy* | 1,418 | 5.50p | Ordinary |
15:25:30 - 24-Sep-26 |
| Buy* | 1,418 | 5.50p | SI Trade |
15:25:30 - 24-Sep-26 |
| Buy* | 1,418 | 5.50p | Ordinary |
15:23:33 - 24-Sep-26 |
| Buy* | 955 | 5.50p | SI Trade |
15:23:33 - 24-Sep-26 |
| Buy* | 35 | 5.50p | SI Trade |
15:23:33 - 24-Sep-26 |
| Buy* | 109 | 5.50p | SI Trade |
15:23:33 - 24-Sep-26 |
| Buy* | 200 | 5.50p | SI Trade |
15:23:33 - 24-Sep-26 |
| Buy* | 1,300 | 6.00p | Ordinary |
15:23:05 - 24-Sep-26 |
| Buy* | 75 | 6.00p | SI Trade |
15:23:05 - 24-Sep-26 |
| Buy* | 90 | 6.00p | SI Trade |
15:23:05 - 24-Sep-26 |
| Buy* | 134 | 6.00p | SI Trade |
15:23:05 - 24-Sep-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:23:05 - 24-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:22:55 - 24-Sep-26 |
| Buy* | 1,300 | 6.00p | Ordinary |
14:56:28 - 24-Sep-26 |
| Buy* | 148 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 500 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 101 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 23 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 183 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 90 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 66 | 6.00p | SI Trade |
14:56:28 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
14:56:02 - 24-Sep-26 |
| Buy* | 672 | 7.00p | SI Trade |
14:56:01 - 24-Sep-26 |
| Buy* | 441 | 7.00p | SI Trade |
14:56:01 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
14:55:54 - 24-Sep-26 |
| Buy* | 950 | 7.00p | SI Trade |
14:55:54 - 24-Sep-26 |
| Buy* | 97 | 7.00p | SI Trade |
14:55:54 - 24-Sep-26 |
| Buy* | 54 | 7.00p | SI Trade |
14:55:54 - 24-Sep-26 |
| Buy* | 12 | 7.00p | SI Trade |
14:55:54 - 24-Sep-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
14:55:49 - 24-Sep-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:55:35 - 24-Sep-26 |
| Unknown* | -100,000 | 6.00p | Ordinary Correction |
14:55:35 - 24-Sep-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
14:55:35 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
14:51:59 - 24-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Buy* | 446 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Buy* | 60 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Buy* | 478 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Buy* | 48 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Buy* | 66 | 7.00p | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 961,168 | 5.60p | Ordinary |
14:51:50 - 24-Sep-26 |
| Buy* | 13,545 | 6.60p | Ordinary |
13:24:49 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
11:01:51 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | SI Trade |
11:01:50 - 24-Sep-26 |
| Buy* | 12,571 | 6.60p | Ordinary |
10:06:22 - 24-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
08:01:35 - 24-Sep-26 |
| Buy* | 648 | 7.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 50 | 7.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 188 | 7.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Sell* | 50 | 6.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Sell* | 22 | 6.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 157 | 7.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 96 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 27 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 714 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 400 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Sell* | 191 | 6.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 1,114 | 7.00p | Ordinary |
10:43:02 - 23-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 68 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 214 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Sell* | 1,448 | 6.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 61 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 573 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 98 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Buy* | 50 | 7.00p | SI Trade |
10:43:02 - 23-Sep-26 |
| Sell* | 18,500 | 6.26p | Ordinary |
10:42:44 - 23-Sep-26 |
| Buy* | 81,732 | 6.70p | Ordinary |
09:22:50 - 23-Sep-26 |
| Buy* | 8,000 | 7.00p | Suspected BUY Trade |
16:35:20 - 22-Sep-26 |
| Buy* | 42,000 | 6.6947p | Ordinary |
16:21:59 - 22-Sep-26 |
| Buy* | 353 | 6.70p | Ordinary |
12:49:08 - 22-Sep-26 |
| Buy* | 7,358 | 6.70p | Ordinary |
11:18:17 - 22-Sep-26 |
| Buy* | 68,627 | 6.70p | Ordinary |
10:45:00 - 22-Sep-26 |
| Buy* | 1,078 | 7.00p | Ordinary |
10:30:29 - 22-Sep-26 |
| Buy* | 62 | 7.00p | SI Trade |
10:30:29 - 22-Sep-26 |
| Buy* | 1,015 | 7.00p | SI Trade |
10:30:29 - 22-Sep-26 |
| Buy* | 8,257 | 6.70p | Ordinary |
10:28:09 - 22-Sep-26 |
| Buy* | 3,085 | 7.00p | Ordinary |
10:27:59 - 22-Sep-26 |
| Sell* | 39 | 6.00p | Ordinary |
10:14:32 - 22-Sep-26 |
| Buy* | 1,078 | 7.00p | Ordinary |
09:58:18 - 22-Sep-26 |
| Buy* | 400 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 3 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 223 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 30 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 223 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 200 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 140 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 869 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 34 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 55 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 29 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 12 | 6.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Buy* | 30 | 7.00p | SI Trade |
09:58:17 - 22-Sep-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
09:50:42 - 22-Sep-26 |
| Sell* | 21,384 | 6.97p | Ordinary |
16:02:41 - 21-Sep-26 |
| Sell* | 4 | 6.97p | Ordinary |
14:48:28 - 21-Sep-26 |
| Sell* | 540 | 6.56p | Ordinary |
12:42:12 - 21-Sep-26 |
| Sell* | 1,062 | 6.55p | Ordinary |
12:39:20 - 21-Sep-26 |
| Buy* | 943 | 8.00p | Ordinary |
11:24:50 - 21-Sep-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:24:49 - 21-Sep-26 |
| Buy* | 188 | 8.00p | SI Trade |
11:24:49 - 21-Sep-26 |
| Buy* | 135 | 8.00p | SI Trade |
11:24:49 - 21-Sep-26 |
| Buy* | 518 | 8.00p | SI Trade |
11:24:49 - 21-Sep-26 |
| Buy* | 429 | 8.00p | SI Trade |
11:07:08 - 21-Sep-26 |
| Sell* | 10 | 6.50p | SI Trade |
11:07:08 - 21-Sep-26 |
| Sell* | 40 | 6.50p | SI Trade |
11:07:08 - 21-Sep-26 |
| Buy* | 232 | 8.00p | SI Trade |
11:07:08 - 21-Sep-26 |
| Sell* | 662 | 6.50p | SI Trade |
11:07:08 - 21-Sep-26 |