Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 980 7.00p Ordinary
 12:36:23 - 24-Jun-26
Sell* 62 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 62 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 160 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 21 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 100 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 100 7.00p SI Trade
 12:36:21 - 24-Jun-26
Sell* 21,600 7.13p Ordinary
 09:29:34 - 24-Jun-26
Sell* 268 7.444p Ordinary
 08:34:05 - 24-Jun-26
Buy* 122 9.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 30 7.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 600 7.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 33 9.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 20 7.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 223 9.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 55 9.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 13 7.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 11 9.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 484 9.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 125 7.00p SI Trade
 16:05:19 - 23-Jun-26
Sell* 299 7.00p SI Trade
 16:05:19 - 23-Jun-26
Buy* 1,999 9.00p Ordinary
 15:51:21 - 23-Jun-26
Sell* 2,915 7.00p Ordinary
 15:16:22 - 23-Jun-26
Unknown* 29 9.00p OTC Trade
 15:08:54 - 23-Jun-26
Buy* 29 9.00p Ordinary
 15:08:54 - 23-Jun-26
Unknown* 29 9.00p Ordinary
 15:08:54 - 23-Jun-26
Unknown* -29 9.00p Ordinary
Correction
 15:08:54 - 23-Jun-26
Buy* 4,363 9.00p Ordinary
 14:30:01 - 23-Jun-26
Sell* 700 7.13p Ordinary
 14:15:11 - 23-Jun-26
Unknown* 6,000 8.00p Uncrossing Trade
 14:00:26 - 23-Jun-26
Sell* 275 7.13p Ordinary
 13:02:55 - 23-Jun-26
Sell* 9,493 7.13p Ordinary
 08:10:53 - 23-Jun-26
Sell* 35 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 11 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 11 9.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 88 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 50 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 33 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 9 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 426 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 50 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 555 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 500 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 20 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 21 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 50 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 62 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 475 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 21 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 108 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 11 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 2,000 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 25 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 21 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 24 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 25 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 468 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 125 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 55 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 37 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 12 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 55 7.00p SI Trade
 08:02:20 - 23-Jun-26
Buy* 1,567 9.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 73 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 222 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 500 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 210 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 25 7.00p SI Trade
 08:02:20 - 23-Jun-26
Sell* 2,000 7.13p Ordinary
 16:28:24 - 22-Jun-26
Sell* 370 7.00p Ordinary
 15:10:26 - 22-Jun-26
Sell* 64,603 7.73333p Ordinary
 13:52:35 - 22-Jun-26
Sell* 54,000 7.73333p Ordinary
 13:32:47 - 22-Jun-26
Sell* 111 7.73333p Ordinary
 10:26:32 - 22-Jun-26
Sell* 3 7.00p Ordinary
 08:30:21 - 22-Jun-26
Sell* 91 7.13p Ordinary
 08:11:04 - 22-Jun-26
Unknown* 100,000 7.00p Negotiated Trade
 16:25:07 - 19-Jun-26
Sell* 4,953 7.73333p Ordinary
 16:13:28 - 19-Jun-26
Sell* 2,700 7.73333p Ordinary
 14:27:28 - 19-Jun-26
Sell* 62 7.00p SI Trade
 13:25:00 - 19-Jun-26
Sell* 428 7.00p SI Trade
 13:25:00 - 19-Jun-26
Sell* 30 7.00p SI Trade
 13:25:00 - 19-Jun-26
Buy* 55 9.00p SI Trade
 13:25:00 - 19-Jun-26
Sell* 144 7.00p SI Trade
 13:25:00 - 19-Jun-26
Buy* 573 9.00p SI Trade
 13:25:00 - 19-Jun-26
Buy* 687 9.00p SI Trade
 13:25:00 - 19-Jun-26
Sell* 142 7.73333p Ordinary
 12:36:11 - 19-Jun-26
Sell* 8,061 7.7888p Ordinary
 11:22:13 - 19-Jun-26
Sell* 1,456 7.13p Ordinary
 08:50:01 - 19-Jun-26
Sell* 500 7.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 10 7.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 1,079 7.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 220 7.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 277 7.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 30 7.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 1,458 9.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 25 7.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 100 9.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 405 9.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 150 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 150 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 105 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 17 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 102 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 9 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 77 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 232 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 39 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 300 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 56 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 27 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 122 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 603 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 400 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 100 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 120 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 9 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 150 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 95 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 12 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 55 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 40 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 13 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 23 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 43 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 140 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 1,111 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 33 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 50 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 178 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 107 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 13 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 333 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 55 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 25 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 15 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 111 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 160 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 183 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 600 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 25 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 20 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 50 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 1,029 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 62 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 70 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 608 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 131 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 12 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 1,115 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 150 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 101 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 11 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 8 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 25 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 16 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 18 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 11 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 12 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 72 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 90 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 444 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 160 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 150 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 86 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 1,111 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 111 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 8 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 10 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 549 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 2,031 7.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 19 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 68 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 10 7.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 500 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 133 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 150 9.00p SI Trade
 16:32:17 - 18-Jun-26
Buy* 83 9.00p SI Trade
 16:32:17 - 18-Jun-26
Sell* 9,332 7.13p Ordinary
 11:08:08 - 18-Jun-26
Sell* 6,293 7.945p Ordinary
 11:04:17 - 18-Jun-26
Unknown* 10,000 8.00p Ordinary
 10:42:08 - 18-Jun-26
Sell* 3,700 7.27p Ordinary
 12:06:50 - 17-Jun-26
Sell* 3,821 7.27p Ordinary
 10:00:46 - 17-Jun-26
Sell* 6,527 7.2666p Ordinary
 13:49:00 - 16-Jun-26
Unknown* 115,193 8.675p Ordinary
 12:21:09 - 16-Jun-26
Sell* 10,050 7.00p Ordinary
 12:18:24 - 16-Jun-26
Buy* 35 8.345p Ordinary
 10:22:49 - 16-Jun-26
Sell* 3,030 7.00p Ordinary
 08:40:07 - 16-Jun-26
Buy* 503 8.345p Ordinary
 08:07:51 - 16-Jun-26
Buy* 8,316 8.345p Ordinary
 08:00:40 - 16-Jun-26
Sell* 41,095 7.30p Ordinary
 16:26:00 - 15-Jun-26
Sell* 27,302 7.30p Ordinary
 14:49:42 - 15-Jun-26
Sell* 25 7.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 159 9.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 12 9.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 500 9.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 226 9.00p SI Trade
 14:25:41 - 15-Jun-26
Sell* 1,111 7.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 1,745 9.00p SI Trade
 14:25:41 - 15-Jun-26
Sell* 3,666 7.00p SI Trade
 14:25:41 - 15-Jun-26
Buy* 39 9.00p SI Trade
 14:25:41 - 15-Jun-26
FTSE 100 Latest
Value10,435.41
Change6.56