Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining PLC (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 6.345p Ordinary
 16:07:38 - 15-Jul-26
Sell* 24 5.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 151 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 2,017 5.50p Ordinary
 15:59:19 - 15-Jul-26
Sell* 2,196 5.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 30 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 21 6.50p SI Trade
 15:59:19 - 15-Jul-26
Sell* 12 5.50p Ordinary
 10:52:35 - 15-Jul-26
Sell* 2,330 5.50p Ordinary
 10:41:36 - 15-Jul-26
Buy* 2,330 6.50p Ordinary
 09:32:04 - 15-Jul-26
Sell* 1,980 5.50p Ordinary
 08:51:42 - 15-Jul-26
Buy* 42 6.50p SI Trade
 08:51:42 - 15-Jul-26
Sell* 23 5.50p SI Trade
 08:51:42 - 15-Jul-26
Sell* 2,078 5.50p SI Trade
 08:51:42 - 15-Jul-26
Sell* 74 5.50p SI Trade
 16:20:37 - 14-Jul-26
Sell* 99 5.50p SI Trade
 16:20:37 - 14-Jul-26
Buy* 76 6.50p SI Trade
 16:20:37 - 14-Jul-26
Buy* 849 6.50p SI Trade
 16:20:37 - 14-Jul-26
Buy* 139 6.50p SI Trade
 16:20:37 - 14-Jul-26
Buy* 15 6.50p SI Trade
 16:20:37 - 14-Jul-26
Buy* 907 6.50p Ordinary
 16:20:37 - 14-Jul-26
Sell* 1,713 5.8515p Ordinary
 12:20:54 - 14-Jul-26
Buy* 504 6.345p Ordinary
 08:47:31 - 14-Jul-26
Sell* 387 5.70p Ordinary
 08:33:10 - 14-Jul-26
Sell* 13,870 5.85p Ordinary
 16:14:14 - 13-Jul-26
Buy* 30,000 6.39p Ordinary
 15:27:10 - 13-Jul-26
Buy* 2,981 6.39p Ordinary
 15:25:13 - 13-Jul-26
Buy* 907 6.50p Ordinary
 15:25:12 - 13-Jul-26
Buy* 107 6.50p SI Trade
 15:25:12 - 13-Jul-26
Buy* 1,000 6.50p SI Trade
 15:25:12 - 13-Jul-26
Sell* 1,500 5.88p Ordinary
 15:20:25 - 13-Jul-26
Buy* 15 6.60p Ordinary
 13:43:08 - 13-Jul-26
Sell* 15 5.50p SI Trade
 13:12:39 - 13-Jul-26
Sell* 111 5.50p SI Trade
 13:12:39 - 13-Jul-26
Buy* 40 7.00p SI Trade
 13:12:39 - 13-Jul-26
Buy* 121 7.00p SI Trade
 13:12:39 - 13-Jul-26
Sell* 500 5.50p SI Trade
 13:12:39 - 13-Jul-26
Sell* 10 5.50p SI Trade
 13:12:39 - 13-Jul-26
Sell* 22 5.50p SI Trade
 13:12:39 - 13-Jul-26
Buy* 14 7.00p SI Trade
 13:12:39 - 13-Jul-26
Sell* 922 5.88p Ordinary
 13:04:19 - 13-Jul-26
Buy* 1,515 6.60p Ordinary
 10:57:30 - 13-Jul-26
Buy* 15,000 6.50p Ordinary
 09:51:24 - 13-Jul-26
Sell* 18,418 6.08p Ordinary
 08:47:08 - 13-Jul-26
Sell* 25,000 6.18p Ordinary
 16:20:06 - 10-Jul-26
Buy* 149 6.68p Ordinary
 13:44:01 - 10-Jul-26
Sell* 40 5.50p SI Trade
 08:36:31 - 10-Jul-26
Buy* 507 7.00p SI Trade
 08:36:31 - 10-Jul-26
Buy* 14 7.00p SI Trade
 08:36:31 - 10-Jul-26
Sell* 40 5.50p SI Trade
 08:36:31 - 10-Jul-26
Buy* 250 7.00p SI Trade
 08:36:31 - 10-Jul-26
Sell* 310 5.50p SI Trade
 08:36:31 - 10-Jul-26
Sell* 100 5.50p SI Trade
 08:36:31 - 10-Jul-26
Sell* 800 6.18p Ordinary
 08:00:13 - 10-Jul-26
Buy* 5,000 6.68p Ordinary
 16:21:21 - 09-Jul-26
Buy* 907 7.00p Ordinary
 15:02:27 - 09-Jul-26
Buy* 690 7.00p SI Trade
 15:02:27 - 09-Jul-26
Buy* 207 7.00p SI Trade
 15:02:27 - 09-Jul-26
Buy* 9 7.00p SI Trade
 15:02:27 - 09-Jul-26
Buy* 10,000 6.68p Ordinary
 15:02:08 - 09-Jul-26
Buy* 907 7.00p Ordinary
 11:40:06 - 09-Jul-26
Buy* 79 7.00p SI Trade
 10:56:58 - 09-Jul-26
Sell* 62 5.50p SI Trade
 10:56:58 - 09-Jul-26
Sell* 70,000 6.16518p Negotiated Trade
 16:14:34 - 08-Jul-26
Buy* 15 7.00p SI Trade
 13:18:36 - 08-Jul-26
Buy* 590 7.00p SI Trade
 13:18:36 - 08-Jul-26
Sell* 10 5.50p SI Trade
 13:18:36 - 08-Jul-26
Sell* 15 5.50p SI Trade
 13:18:36 - 08-Jul-26
Sell* 25 5.50p SI Trade
 13:18:36 - 08-Jul-26
Sell* 225 5.50p SI Trade
 13:18:36 - 08-Jul-26
Buy* 14 7.00p SI Trade
 13:18:36 - 08-Jul-26
Sell* 14 5.50p SI Trade
 13:18:36 - 08-Jul-26
Buy* 92 7.00p SI Trade
 13:18:36 - 08-Jul-26
Sell* 16 5.50p SI Trade
 13:18:36 - 08-Jul-26
Buy* 132 7.00p SI Trade
 13:18:36 - 08-Jul-26
Buy* 3,186 7.00p Ordinary
 10:40:34 - 08-Jul-26
Buy* 20,000 6.70p Ordinary
 08:13:24 - 08-Jul-26
Buy* 41,969 6.47333p Ordinary
 08:03:12 - 08-Jul-26
Buy* 5 6.47333p Ordinary
 15:48:21 - 07-Jul-26
Sell* 104 5.77p Ordinary
 15:38:56 - 07-Jul-26
Sell* 8,061 5.77p Ordinary
 15:08:06 - 07-Jul-26
Buy* 819 7.00p SI Trade
 13:46:07 - 07-Jul-26
Buy* 14 7.00p SI Trade
 13:46:07 - 07-Jul-26
Sell* 39 5.50p SI Trade
 13:46:07 - 07-Jul-26
Sell* 200 5.50p SI Trade
 13:46:07 - 07-Jul-26
Buy* 28 7.00p SI Trade
 13:46:07 - 07-Jul-26
Buy* 714 7.00p SI Trade
 13:46:07 - 07-Jul-26
Buy* 9 7.00p SI Trade
 13:46:07 - 07-Jul-26
Buy* 16 7.00p SI Trade
 13:46:07 - 07-Jul-26
Sell* 103 5.50p SI Trade
 13:46:07 - 07-Jul-26
Buy* 100 7.00p SI Trade
 13:46:07 - 07-Jul-26
Sell* 25 5.50p SI Trade
 13:46:07 - 07-Jul-26
Sell* 24 5.50p SI Trade
 13:46:07 - 07-Jul-26
Buy* 100 7.00p SI Trade
 13:46:07 - 07-Jul-26
Sell* 555 5.50p SI Trade
 13:46:07 - 07-Jul-26
Buy* 14 7.00p SI Trade
 13:46:07 - 07-Jul-26
Buy* 25,000 6.488p Ordinary
 11:30:26 - 07-Jul-26
Buy* 75,896 6.58p Ordinary
 10:37:31 - 07-Jul-26
Sell* 8,000 5.50p Ordinary
 09:38:47 - 07-Jul-26
Buy* 273 6.58787p Ordinary
 15:18:46 - 06-Jul-26
Buy* 6,055 6.58787p Ordinary
 12:09:34 - 06-Jul-26
Buy* 5,000 6.62p Ordinary
 12:00:22 - 06-Jul-26
Sell* 4,500 5.77p Ordinary
 09:56:12 - 06-Jul-26
Buy* 23,031 6.6357p Ordinary
 09:14:07 - 06-Jul-26
Sell* 791 5.77p Ordinary
 08:06:40 - 06-Jul-26
Unknown* 50,000 6.025p Negotiated Trade
 16:58:25 - 03-Jul-26
Buy* 35,000 6.73p Ordinary
 15:27:24 - 03-Jul-26
Buy* 553 7.00p SI Trade
 13:40:49 - 03-Jul-26
Buy* 1,976 7.00p Ordinary
 13:39:09 - 03-Jul-26
Buy* 1,485 7.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 446 7.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 44 7.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1,110 6.845p Ordinary
 12:53:06 - 03-Jul-26
Buy* 14 7.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 11 6.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 16 7.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 200 7.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 130 6.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 25 6.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 1,976 7.00p Ordinary
 11:34:03 - 03-Jul-26
Buy* 115 7.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 1,185 6.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 2,000 7.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 1,384 7.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 554 6.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 90 6.00p SI Trade
 11:34:03 - 03-Jul-26
Buy* 600 7.00p SI Trade
 11:34:03 - 03-Jul-26
Sell* 27 6.00p SI Trade
 11:34:03 - 03-Jul-26
Unknown* 207,247 6.025p Ordinary
 11:33:39 - 03-Jul-26
Sell* 1,400 6.555p Ordinary
 10:45:18 - 03-Jul-26
Sell* 12 6.00p SI Trade
 09:15:15 - 02-Jul-26
Buy* 100 8.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 150 6.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 13 6.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 100 6.00p SI Trade
 09:15:15 - 02-Jul-26
Buy* 251 8.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 200 6.00p SI Trade
 09:15:15 - 02-Jul-26
Buy* 12 8.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 2,000 6.00p SI Trade
 09:15:15 - 02-Jul-26
Buy* 312 8.00p SI Trade
 09:15:15 - 02-Jul-26
Buy* 91 8.00p SI Trade
 09:15:15 - 02-Jul-26
Sell* 58 6.555p Ordinary
 08:37:09 - 02-Jul-26
Buy* 10,513 7.58p Ordinary
 13:03:09 - 01-Jul-26
Buy* 1,308 7.644p Ordinary
 10:43:32 - 01-Jul-26
Sell* 3,685 6.00p Ordinary
 09:46:45 - 01-Jul-26
Buy* 12 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 312 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 537 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 163 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 125 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 10 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 14 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 27 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 100 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 12 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 125 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 20 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 60 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 76 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 25 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 225 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 87 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 300 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 444 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 26 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 268 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 1,250 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 3,928 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 119 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 100 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 14 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 1,000 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 200 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 114 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 50 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 249 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 111 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 172 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 222 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 25 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 65 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 858 6.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 10 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 14 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 46 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 27 8.00p SI Trade
 09:46:43 - 01-Jul-26
Sell* 50 6.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 250 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 50 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 12 8.00p SI Trade
 09:46:43 - 01-Jul-26
Buy* 26 7.644p Ordinary
 08:38:10 - 01-Jul-26
Sell* 16 6.555p Ordinary
 08:36:04 - 01-Jul-26
Buy* 154 7.644p Ordinary
 08:34:11 - 01-Jul-26
Buy* 12 7.644p Ordinary
 14:38:48 - 30-Jun-26
Sell* 25,883 6.25p Ordinary
 12:13:02 - 30-Jun-26
Sell* 151 6.555p Ordinary
 11:59:59 - 30-Jun-26
Sell* 5,036 6.30p Ordinary
 16:21:15 - 29-Jun-26
Buy* 500 7.65p Ordinary
 14:50:11 - 29-Jun-26
Buy* 119 7.6777p Ordinary
 14:39:57 - 29-Jun-26
Buy* 11 7.6777p Ordinary
 13:55:55 - 29-Jun-26
FTSE 100 Latest
Value10,521.22
Change-8.17