| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 6.844p | Ordinary |
08:36:08 - 03-Jun-26 |
| Sell* | 275 | 4.89p | Ordinary |
15:17:08 - 02-Jun-26 |
| Buy* | 1,403 | 6.844p | Ordinary |
15:16:37 - 02-Jun-26 |
| Buy* | 2,000 | 6.844p | Ordinary |
10:51:51 - 02-Jun-26 |
| Sell* | 6,318 | 4.00p | Ordinary |
10:31:14 - 02-Jun-26 |
| Buy* | 6,318 | 7.00p | Ordinary |
10:30:55 - 02-Jun-26 |
| Sell* | 146 | 4.85p | Ordinary |
10:24:05 - 02-Jun-26 |
| Buy* | 12,000 | 7.00p | Ordinary |
08:50:35 - 02-Jun-26 |
| Sell* | 140 | 4.00p | Ordinary |
08:26:41 - 02-Jun-26 |
| Buy* | 365 | 6.844p | Ordinary |
15:58:05 - 01-Jun-26 |
| Sell* | 22,779 | 4.85p | Ordinary |
13:52:59 - 01-Jun-26 |
| Buy* | 146 | 6.844p | Ordinary |
12:45:48 - 01-Jun-26 |
| Sell* | 10,041 | 4.00p | Ordinary |
11:51:54 - 01-Jun-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
11:51:01 - 01-Jun-26 |
| Sell* | 2,494 | 4.85p | Ordinary |
09:47:52 - 01-Jun-26 |
| Buy* | 11 | 6.844p | Ordinary |
08:44:07 - 01-Jun-26 |
| Buy* | 3,612 | 7.00p | Ordinary |
15:53:07 - 29-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
15:52:56 - 29-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
15:52:21 - 29-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:51:44 - 29-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
15:51:42 - 29-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
15:51:31 - 29-May-26 |
| Sell* | 5,919 | 4.00p | Ordinary |
15:51:01 - 29-May-26 |
| Buy* | 5,919 | 7.00p | Ordinary |
15:50:52 - 29-May-26 |
| Sell* | 8,000 | 4.00p | Ordinary |
15:50:26 - 29-May-26 |
| Buy* | 17 | 6.844p | Ordinary |
15:31:10 - 29-May-26 |
| Buy* | 6,184 | 7.00p | Ordinary |
15:29:05 - 29-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
15:14:38 - 29-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
15:14:14 - 29-May-26 |
| Sell* | 7,000 | 4.00p | Ordinary |
15:09:02 - 29-May-26 |
| Buy* | 1,544 | 6.844p | Ordinary |
14:57:39 - 29-May-26 |
| Sell* | 64,132 | 4.85p | Ordinary |
14:44:18 - 29-May-26 |
| Buy* | 131 | 6.844p | Ordinary |
14:26:19 - 29-May-26 |
| Sell* | 100 | 4.75p | Ordinary |
14:25:14 - 29-May-26 |
| Sell* | 4,509 | 4.00p | Ordinary |
14:23:08 - 29-May-26 |
| Buy* | 3,855 | 7.00p | Ordinary |
14:22:45 - 29-May-26 |
| Sell* | 100 | 4.75p | Ordinary |
14:21:38 - 29-May-26 |
| Buy* | 58 | 6.844p | Ordinary |
14:18:04 - 29-May-26 |
| Buy* | 64,143 | 6.844p | Ordinary |
14:17:13 - 29-May-26 |
| Sell* | 103,116 | 4.2555p | Ordinary |
14:16:18 - 29-May-26 |
| Unknown* | 103,077 | 6.888p | Ordinary |
14:08:58 - 29-May-26 |
| Sell* | 5,142 | 4.00p | Ordinary |
14:08:51 - 29-May-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
14:02:49 - 29-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
14:01:31 - 29-May-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
14:00:51 - 29-May-26 |
| Sell* | 5,142 | 4.00p | Ordinary |
13:56:58 - 29-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
13:55:10 - 29-May-26 |
| Sell* | 4,855 | 4.00p | Ordinary |
13:54:06 - 29-May-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
13:53:59 - 29-May-26 |
| Sell* | 6,500 | 4.00p | Ordinary |
13:34:20 - 29-May-26 |
| Buy* | 4,855 | 7.00p | Ordinary |
13:18:59 - 29-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
12:39:09 - 29-May-26 |
| Buy* | 5,389 | 7.00p | Ordinary |
12:36:48 - 29-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
12:30:26 - 29-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
12:30:01 - 29-May-26 |
| Sell* | 7,071 | 4.00p | Ordinary |
12:28:30 - 29-May-26 |
| Buy* | 7,071 | 7.00p | Ordinary |
12:28:14 - 29-May-26 |
| Sell* | 485 | 4.111p | Ordinary |
12:26:59 - 29-May-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
10:58:49 - 29-May-26 |
| Sell* | 4,704 | 4.00p | Ordinary |
10:47:32 - 29-May-26 |
| Buy* | 7,525 | 6.644p | Ordinary |
10:44:18 - 29-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:34:07 - 29-May-26 |
| Sell* | 4,500 | 4.00p | Ordinary |
10:33:05 - 29-May-26 |
| Buy* | 4,704 | 7.00p | Ordinary |
10:31:50 - 29-May-26 |
| Sell* | 9,148 | 4.00p | Ordinary |
10:30:51 - 29-May-26 |
| Buy* | 9,148 | 7.00p | Ordinary |
10:26:51 - 29-May-26 |
| Buy* | 6,500 | 7.00p | Ordinary |
08:56:55 - 29-May-26 |
| Sell* | 9,500 | 4.00p | Ordinary |
08:54:57 - 29-May-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
08:41:04 - 29-May-26 |
| Sell* | 9,500 | 4.00p | Ordinary |
08:40:42 - 29-May-26 |
| Buy* | 9,500 | 7.00p | Ordinary |
08:39:33 - 29-May-26 |
| Sell* | 68,398 | 4.355p | Ordinary |
08:39:03 - 29-May-26 |
| Buy* | 8 | 6.644p | Ordinary |
08:32:08 - 29-May-26 |
| Sell* | 6,000 | 4.00p | Ordinary |
08:30:52 - 29-May-26 |
| Buy* | 6,000 | 7.00p | Ordinary |
08:30:29 - 29-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
08:04:11 - 29-May-26 |
| Sell* | 3,000 | 4.355p | Ordinary |
08:00:55 - 29-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 1,445 | 6.644p | Ordinary |
15:47:19 - 28-May-26 |
| Buy* | 68,398 | 6.644p | Ordinary |
11:38:04 - 28-May-26 |
| Buy* | 24 | 6.644p | Ordinary |
11:35:50 - 28-May-26 |
| Sell* | 132 | 4.355p | Ordinary |
11:34:47 - 28-May-26 |
| Sell* | 11,500 | 4.00p | Ordinary |
11:13:11 - 28-May-26 |
| Buy* | 11,500 | 7.00p | Ordinary |
11:12:31 - 28-May-26 |
| Sell* | 1,190 | 4.75p | Ordinary |
11:11:57 - 28-May-26 |
| Buy* | 9,000 | 6.644p | Ordinary |
15:32:52 - 27-May-26 |
| Sell* | 248 | 4.355p | Ordinary |
14:53:34 - 27-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
11:19:32 - 27-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
09:23:33 - 27-May-26 |
| Sell* | 5,500 | 4.00p | Ordinary |
08:11:15 - 27-May-26 |
| Buy* | 5,500 | 7.00p | Ordinary |
08:10:13 - 27-May-26 |
| Sell* | 5,542 | 4.00p | Ordinary |
08:01:52 - 27-May-26 |
| Buy* | 7,777 | 7.00p | Ordinary |
08:01:06 - 27-May-26 |
| Buy* | 7,465 | 6.644p | Ordinary |
14:02:48 - 26-May-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
13:57:50 - 26-May-26 |
| Sell* | 7,971 | 4.00p | Ordinary |
13:51:16 - 26-May-26 |
| Buy* | 7,971 | 7.00p | Ordinary |
13:51:03 - 26-May-26 |
| Sell* | 9,000 | 4.00p | Ordinary |
13:50:50 - 26-May-26 |
| Buy* | 9,000 | 7.00p | Ordinary |
13:50:31 - 26-May-26 |
| Sell* | 56 | 4.355p | Ordinary |
13:49:54 - 26-May-26 |
| Buy* | 5,542 | 7.00p | Ordinary |
10:59:37 - 26-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
10:57:33 - 26-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:09:19 - 26-May-26 |
| Sell* | 5,012 | 4.00p | Ordinary |
09:07:57 - 26-May-26 |
| Buy* | 5,012 | 7.00p | Ordinary |
08:58:08 - 26-May-26 |
| Buy* | 15 | 6.644p | Ordinary |
08:49:08 - 26-May-26 |
| Sell* | 5 | 4.355p | Ordinary |
08:39:03 - 26-May-26 |
| Buy* | 9,500 | 7.00p | Ordinary |
08:14:58 - 26-May-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 5,542 | 7.00p | Ordinary |
14:23:31 - 22-May-26 |
| Sell* | 11,084 | 4.00p | Ordinary |
14:22:44 - 22-May-26 |
| Buy* | 4,500 | 7.00p | Ordinary |
14:20:17 - 22-May-26 |
| Buy* | 11,084 | 7.00p | Ordinary |
14:18:39 - 22-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
14:12:00 - 22-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
14:11:43 - 22-May-26 |
| Sell* | 5,159 | 4.00p | Ordinary |
14:10:13 - 22-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
13:30:56 - 22-May-26 |
| Sell* | 4,940 | 4.00p | Ordinary |
13:30:24 - 22-May-26 |
| Buy* | 4,940 | 7.00p | Ordinary |
13:30:14 - 22-May-26 |
| Sell* | 7,000 | 4.00p | Ordinary |
13:29:45 - 22-May-26 |
| Buy* | 6,852 | 7.00p | Ordinary |
13:27:49 - 22-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
13:03:55 - 22-May-26 |
| Buy* | 301 | 6.644p | Ordinary |
13:02:48 - 22-May-26 |
| Sell* | 9,000 | 5.122p | Ordinary |
12:21:17 - 22-May-26 |
| Sell* | 10,800 | 5.122p | Ordinary |
12:16:00 - 22-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
12:07:33 - 22-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
12:04:09 - 22-May-26 |
| Buy* | 67 | 6.678p | Ordinary |
10:41:04 - 22-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:29:34 - 22-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
10:29:19 - 22-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
10:29:10 - 22-May-26 |
| Sell* | 11,000 | 4.00p | Ordinary |
10:28:31 - 22-May-26 |
| Buy* | 11,000 | 7.00p | Ordinary |
10:28:18 - 22-May-26 |
| Sell* | 9,956 | 4.00p | Ordinary |
10:25:49 - 22-May-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
10:24:12 - 22-May-26 |
| Buy* | 11,000 | 7.00p | Ordinary |
09:42:52 - 22-May-26 |
| Sell* | 7,500 | 4.00p | Ordinary |
09:27:25 - 22-May-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
09:27:11 - 22-May-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
08:00:00 - 22-May-26 |
| Buy* | 7,427 | 6.678p | Ordinary |
15:31:24 - 21-May-26 |
| Buy* | 1,497 | 6.678p | Ordinary |
15:30:34 - 21-May-26 |
| Buy* | 374 | 6.678p | Ordinary |
15:26:47 - 21-May-26 |
| Sell* | 4,500 | 4.00p | Ordinary |
15:24:29 - 21-May-26 |
| Buy* | 4,500 | 7.00p | Ordinary |
15:23:09 - 21-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
13:58:03 - 21-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
13:56:39 - 21-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
13:50:58 - 21-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
13:50:38 - 21-May-26 |
| Sell* | 3,857 | 4.00p | Ordinary |
13:38:25 - 21-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
12:37:12 - 21-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
11:42:26 - 21-May-26 |
| Sell* | 367 | 5.122p | Ordinary |
11:30:58 - 21-May-26 |
| Buy* | 2,904 | 6.75p | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 344 | 5.122p | Ordinary |
08:59:17 - 21-May-26 |
| Unknown* | 1,062 | 5.50p | SI Trade |
06:42:37 - 21-May-26 |
| Unknown* | 1,062 | 5.50p | SI Trade |
06:42:37 - 21-May-26 |
| Unknown* | 1,725 | 5.50p | SI Trade |
06:42:36 - 21-May-26 |
| Unknown* | 1,725 | 5.50p | SI Trade |
06:42:36 - 21-May-26 |
| Buy* | 31 | 7.00p | Ordinary |
15:56:43 - 20-May-26 |
| Sell* | 1,796 | 5.122p | Ordinary |
15:53:52 - 20-May-26 |
| Buy* | 363 | 6.88p | Ordinary |
14:05:04 - 20-May-26 |
| Buy* | 72,489 | 6.888p | Ordinary |
14:01:23 - 20-May-26 |
| Sell* | 7,148 | 4.00p | Ordinary |
13:35:04 - 20-May-26 |
| Buy* | 7,148 | 7.00p | Ordinary |
13:34:09 - 20-May-26 |
| Sell* | 3 | 4.03p | Ordinary |
13:33:18 - 20-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
13:33:05 - 20-May-26 |
| Buy* | 3 | 6.444p | Ordinary |
13:31:59 - 20-May-26 |
| Buy* | 28 | 7.00p | Ordinary |
13:24:14 - 20-May-26 |
| Buy* | 55 | 7.00p | Ordinary |
13:18:52 - 20-May-26 |
| Sell* | 1,250 | 4.00p | Ordinary |
13:01:28 - 20-May-26 |
| Buy* | 1,250 | 7.00p | Ordinary |
13:01:13 - 20-May-26 |
| Sell* | 846 | 4.00p | Ordinary |
13:00:51 - 20-May-26 |
| Sell* | 1,250 | 4.00p | Ordinary |
13:00:36 - 20-May-26 |
| Buy* | 1,096 | 7.00p | Ordinary |
12:55:49 - 20-May-26 |
| Buy* | 200 | 7.00p | Ordinary |
12:55:37 - 20-May-26 |
| Buy* | 800 | 7.00p | Ordinary |
12:43:25 - 20-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
12:33:03 - 20-May-26 |
| Sell* | 13,000 | 4.00p | Ordinary |
12:31:58 - 20-May-26 |
| Buy* | 13,000 | 7.00p | Ordinary |
12:31:47 - 20-May-26 |
| Sell* | 55 | 4.00p | Ordinary |
12:31:27 - 20-May-26 |
| Buy* | 55 | 7.00p | Ordinary |
12:31:16 - 20-May-26 |
| Sell* | 55 | 4.00p | Ordinary |
12:30:28 - 20-May-26 |
| Buy* | 55 | 7.00p | Ordinary |
12:29:53 - 20-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
12:13:51 - 20-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
12:13:35 - 20-May-26 |
| Sell* | 210 | 4.03p | Ordinary |
12:09:31 - 20-May-26 |
| Buy* | 7,852 | 6.444p | Ordinary |
09:57:18 - 20-May-26 |
| Sell* | 234 | 4.03p | Ordinary |
09:52:45 - 20-May-26 |
| Sell* | 485 | 4.111p | Ordinary |
15:37:32 - 18-May-26 |
| Sell* | 1,801 | 5.333p | Ordinary |
15:08:10 - 15-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
15:02:15 - 15-May-26 |
| Sell* | 468 | 5.333p | Ordinary |
14:47:39 - 14-May-26 |
| Sell* | 1,800 | 5.333p | Ordinary |
12:17:23 - 14-May-26 |
| Sell* | 10,322 | 5.25p | Ordinary |
16:22:34 - 13-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:34:16 - 13-May-26 |
| Sell* | 6,428 | 4.00p | Ordinary |
09:26:00 - 13-May-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
09:23:07 - 13-May-26 |
| Sell* | 24 | 4.111p | Ordinary |
09:15:33 - 13-May-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
08:19:07 - 13-May-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
08:16:16 - 13-May-26 |