| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 10.818p | Ordinary |
14:05:51 - 26-Aug-26 |
| Sell* | 90 | 10.1255p | Ordinary |
11:36:24 - 26-Aug-26 |
| Buy* | 60 | 10.818p | Ordinary |
11:14:29 - 26-Aug-26 |
| Buy* | 1,806 | 10.85p | Ordinary |
08:16:36 - 26-Aug-26 |
| Buy* | 1,318 | 10.85p | Ordinary |
15:02:39 - 25-Aug-26 |
| Buy* | 709 | 10.85p | Ordinary |
13:32:17 - 25-Aug-26 |
| Sell* | 300 | 10.1255p | Ordinary |
13:10:41 - 25-Aug-26 |
| Sell* | 2,588 | 10.1255p | Ordinary |
15:31:32 - 24-Aug-26 |
| Buy* | 4,500 | 12.00p | Ordinary |
15:26:04 - 24-Aug-26 |
| Buy* | 5,373 | 10.85p | Ordinary |
13:46:26 - 24-Aug-26 |
| Sell* | 2 | 10.1255p | Ordinary |
12:03:09 - 24-Aug-26 |
| Buy* | 300 | 12.00p | Ordinary |
11:36:42 - 24-Aug-26 |
| Buy* | 700 | 12.00p | Ordinary |
11:14:20 - 24-Aug-26 |
| Sell* | 400 | 9.00p | Ordinary |
08:48:30 - 24-Aug-26 |
| Buy* | 239 | 10.85p | Ordinary |
08:00:17 - 24-Aug-26 |
| Sell* | 8 | 10.1255p | Ordinary |
16:17:18 - 21-Aug-26 |
| Buy* | 1,801 | 10.88p | Ordinary |
16:16:50 - 21-Aug-26 |
| Buy* | 11,948 | 10.88p | Ordinary |
16:06:17 - 21-Aug-26 |
| Sell* | 32,922 | 10.1255p | Ordinary |
15:31:58 - 21-Aug-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
15:25:02 - 21-Aug-26 |
| Buy* | 248 | 10.88p | Ordinary |
14:25:33 - 21-Aug-26 |
| Buy* | 91 | 10.88p | Ordinary |
08:34:03 - 20-Aug-26 |
| Buy* | 400 | 10.88p | Ordinary |
08:20:02 - 20-Aug-26 |
| Buy* | 459 | 10.88p | Ordinary |
09:47:39 - 19-Aug-26 |
| Buy* | 386 | 10.88p | Ordinary |
11:55:58 - 18-Aug-26 |
| Sell* | 423 | 10.1255p | Ordinary |
11:21:41 - 18-Aug-26 |
| Buy* | 855 | 10.88p | Ordinary |
10:44:36 - 18-Aug-26 |
| Buy* | 10 | 10.88p | Ordinary |
10:38:54 - 18-Aug-26 |
| Sell* | 4,175 | 10.1255p | Ordinary |
10:03:28 - 18-Aug-26 |
| Buy* | 1,112 | 10.88p | Ordinary |
09:46:15 - 18-Aug-26 |
| Buy* | 55 | 10.88p | Ordinary |
08:31:11 - 18-Aug-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:46:02 - 17-Aug-26 |
| Buy* | 193 | 10.88p | Ordinary |
16:29:04 - 17-Aug-26 |
| Buy* | 193 | 10.88p | Ordinary |
16:28:10 - 17-Aug-26 |
| Buy* | 10,965 | 10.88p | Ordinary |
16:21:11 - 17-Aug-26 |
| Buy* | 5,000 | 10.88p | Ordinary |
16:20:44 - 17-Aug-26 |
| Sell* | 2,045 | 10.1255p | Ordinary |
16:10:18 - 17-Aug-26 |
| Sell* | 1,027 | 10.1255p | Ordinary |
14:49:23 - 17-Aug-26 |
| Buy* | 4,558 | 10.88p | Ordinary |
13:35:12 - 17-Aug-26 |
| Buy* | 5,000 | 10.88p | Ordinary |
11:21:38 - 17-Aug-26 |
| Buy* | 5 | 10.88p | Ordinary |
08:40:06 - 17-Aug-26 |
| Sell* | 225 | 9.66p | Ordinary |
08:37:11 - 17-Aug-26 |
| Buy* | 45 | 10.88p | Ordinary |
08:32:03 - 17-Aug-26 |
| Buy* | 18 | 10.88p | Ordinary |
08:31:03 - 17-Aug-26 |
| Buy* | 25,000 | 11.00p | Suspected BUY Trade |
16:48:07 - 14-Aug-26 |
| Sell* | 190 | 10.00p | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Unknown* | 81,119 | 10.965p | Ordinary |
16:18:49 - 14-Aug-26 |
| Sell* | 192 | 9.55p | Ordinary |
16:05:34 - 14-Aug-26 |
| Sell* | 6,000 | 9.00p | Ordinary |
14:32:21 - 14-Aug-26 |
| Buy* | 1,874 | 12.00p | Ordinary |
14:05:46 - 14-Aug-26 |
| Sell* | 2,880 | 9.00p | Ordinary |
14:05:16 - 14-Aug-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
13:31:42 - 14-Aug-26 |
| Sell* | 887 | 10.48p | Ordinary |
11:21:55 - 14-Aug-26 |
| Sell* | 105 | 10.48p | Ordinary |
10:41:34 - 14-Aug-26 |
| Sell* | 95 | 10.48p | Ordinary |
09:28:56 - 14-Aug-26 |
| Sell* | 47 | 10.48p | Ordinary |
08:30:17 - 14-Aug-26 |
| Unknown* | 428 | 10.50p | Ordinary |
08:07:52 - 14-Aug-26 |
| Sell* | 300 | 10.00p | Uncrossing Trade |
08:00:24 - 14-Aug-26 |
| Sell* | 3,280 | 9.55p | Ordinary |
14:45:44 - 13-Aug-26 |
| Sell* | 3,325 | 9.00p | Ordinary |
14:40:54 - 13-Aug-26 |
| Sell* | 4,800 | 9.00p | Ordinary |
14:40:40 - 13-Aug-26 |
| Sell* | 65,000 | 10.00p | Uncrossing Trade |
09:00:09 - 13-Aug-26 |
| Sell* | 37 | 9.55p | Ordinary |
08:50:54 - 13-Aug-26 |
| Buy* | 72 | 10.988p | Ordinary |
08:30:22 - 13-Aug-26 |
| Buy* | 27,302 | 10.988p | Ordinary |
08:24:53 - 13-Aug-26 |
| Sell* | 52,464 | 10.00p | Uncrossing Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 11,000 | 11.00p | Ordinary |
16:23:19 - 12-Aug-26 |
| Buy* | 5,407 | 11.00p | Ordinary |
15:43:23 - 12-Aug-26 |
| Buy* | 40,000 | 11.25p | Suspected BUY Trade |
14:15:21 - 12-Aug-26 |
| Sell* | 1,145 | 10.00p | Ordinary |
14:00:43 - 12-Aug-26 |
| Sell* | 3 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 650 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 12 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Sell* | 555 | 10.00p | SI Trade |
14:00:41 - 12-Aug-26 |
| Unknown* | 10,000 | 11.00p | Ordinary |
14:00:40 - 12-Aug-26 |
| Sell* | 92,500 | 10.20p | Uncrossing Trade |
14:00:07 - 12-Aug-26 |
| Sell* | 1,145 | 11.00p | Ordinary |
13:56:55 - 12-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 650 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 96 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 94 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 387 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 450 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 61 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 16 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 650 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Sell* | 10 | 11.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 355 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 31 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Buy* | 15 | 12.00p | SI Trade |
13:56:51 - 12-Aug-26 |
| Unknown* | 83,352 | 11.87p | Ordinary |
13:51:06 - 12-Aug-26 |
| Sell* | 9,231 | 10.00p | Ordinary |
12:51:44 - 12-Aug-26 |
| Buy* | 17,491 | 11.40p | Ordinary |
11:50:45 - 12-Aug-26 |
| Buy* | 8,710 | 11.40p | Ordinary |
11:46:22 - 12-Aug-26 |
| Buy* | 14,122 | 11.50p | Ordinary |
09:58:40 - 12-Aug-26 |
| Buy* | 7,500 | 11.00p | Ordinary |
09:37:44 - 12-Aug-26 |
| Sell* | 29,000 | 9.50p | Ordinary |
09:34:30 - 12-Aug-26 |
| Buy* | 385 | 12.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Buy* | 50 | 12.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 10 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 11 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 400 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 111 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 54 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Sell* | 62 | 11.00p | SI Trade |
08:34:23 - 12-Aug-26 |
| Buy* | 18,277 | 11.90p | Ordinary |
08:34:02 - 12-Aug-26 |
| Buy* | 79 | 11.90p | Ordinary |
08:33:52 - 12-Aug-26 |
| Buy* | 183 | 11.97p | Ordinary |
08:33:09 - 12-Aug-26 |
| Buy* | 20,000 | 11.0414p | Ordinary |
08:32:24 - 12-Aug-26 |
| Buy* | 91 | 10.98p | Ordinary |
08:31:11 - 12-Aug-26 |
| Buy* | 12,181 | 11.00p | Ordinary |
16:16:23 - 11-Aug-26 |
| Sell* | 1,815 | 10.00p | Ordinary |
15:39:08 - 11-Aug-26 |
| Sell* | 83 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Buy* | 15 | 11.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 90 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 11 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 388 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 140 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 30 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 200 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Buy* | 204 | 11.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 243 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 73 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 500 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 474 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Sell* | 412 | 10.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Buy* | 702 | 11.00p | SI Trade |
15:39:08 - 11-Aug-26 |
| Buy* | 9,052 | 10.97p | Ordinary |
15:38:56 - 11-Aug-26 |
| Sell* | 3 | 9.666p | Ordinary |
15:31:22 - 11-Aug-26 |
| Buy* | 227 | 10.97p | Ordinary |
15:24:56 - 11-Aug-26 |
| Buy* | 45 | 10.97p | Ordinary |
11:56:01 - 11-Aug-26 |
| Sell* | 2,102 | 9.00p | Ordinary |
09:27:44 - 11-Aug-26 |
| Buy* | 46 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 83 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 50 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 4 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 22 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 238 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 131 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 55 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 84 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 1,000 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 434 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 90 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 59 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 163 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 50 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 100 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 237 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 372 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 237 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 150 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 27 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 1,875 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 68 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 127 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 125 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 207 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 252 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 40 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 363 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 20 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 17 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 312 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 250 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 8 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 97 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Sell* | 13 | 9.00p | SI Trade |
09:25:52 - 11-Aug-26 |
| Buy* | 8,125 | 11.00p | Ordinary |
09:06:04 - 11-Aug-26 |
| Buy* | 51 | 10.97p | Ordinary |
08:54:09 - 11-Aug-26 |
| Buy* | 1,178 | 10.10p | Ordinary |
08:02:28 - 11-Aug-26 |
| Buy* | 3,000 | 10.688p | Ordinary |
11:02:33 - 10-Aug-26 |
| Buy* | 4,566 | 10.688p | Ordinary |
08:58:21 - 10-Aug-26 |
| Buy* | 2,500 | 11.00p | Ordinary |
08:46:27 - 10-Aug-26 |
| Sell* | 2,111 | 9.00p | Ordinary |
08:39:23 - 10-Aug-26 |
| Buy* | 46 | 10.688p | Ordinary |
08:39:03 - 10-Aug-26 |
| Buy* | 4,865 | 10.688p | Ordinary |
08:37:59 - 10-Aug-26 |
| Buy* | 991 | 10.688p | Ordinary |
08:16:30 - 10-Aug-26 |
| Buy* | 1,899 | 10.688p | Ordinary |
08:12:19 - 10-Aug-26 |
| Sell* | 5,542 | 9.00p | Ordinary |
08:10:42 - 10-Aug-26 |
| Buy* | 1,802 | 10.875p | Ordinary |
08:08:50 - 10-Aug-26 |
| Sell* | 4,444 | 9.00p | Ordinary |
08:02:00 - 10-Aug-26 |
| Buy* | 423 | 10.875p | Ordinary |
08:00:21 - 10-Aug-26 |
| Buy* | 606 | 10.875p | Ordinary |
08:00:21 - 10-Aug-26 |
| Buy* | 248 | 10.875p | Ordinary |
08:00:20 - 10-Aug-26 |
| Buy* | 3,000 | 10.88p | Ordinary |
16:26:16 - 07-Aug-26 |
| Buy* | 6,369 | 10.88p | Ordinary |
16:00:12 - 07-Aug-26 |
| Buy* | 31,000 | 10.155p | Ordinary |
15:39:33 - 07-Aug-26 |
| Buy* | 13,706 | 10.90p | Ordinary |
15:24:00 - 07-Aug-26 |
| Buy* | 1,308 | 10.155p | Ordinary |
15:07:45 - 07-Aug-26 |
| Unknown* | 99,900 | 9.00p | Ordinary |
15:06:11 - 07-Aug-26 |
| Buy* | 37,677 | 10.25p | Ordinary |
15:03:47 - 07-Aug-26 |
| Sell* | 3,899 | 9.00p | Ordinary |
15:02:48 - 07-Aug-26 |
| Buy* | 1,304 | 10.97p | Ordinary |
15:02:13 - 07-Aug-26 |
| Sell* | 6,199 | 9.00p | Ordinary |
15:01:22 - 07-Aug-26 |