| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.25p | Ordinary |
16:38:08 - 16-Sep-26 |
| Buy* | 15,000 | 7.725p | Ordinary |
15:13:02 - 16-Sep-26 |
| Buy* | 969 | 7.725p | Ordinary |
14:49:09 - 16-Sep-26 |
| Sell* | 6,166 | 6.00p | Ordinary |
13:55:22 - 16-Sep-26 |
| Buy* | 4,566 | 8.00p | Ordinary |
13:46:44 - 16-Sep-26 |
| Buy* | 1,600 | 8.00p | Ordinary |
13:46:31 - 16-Sep-26 |
| Buy* | 50,000 | 7.75p | Ordinary |
10:15:54 - 16-Sep-26 |
| Buy* | 6,166 | 8.00p | Ordinary |
09:27:40 - 16-Sep-26 |
| Sell* | 561 | 6.00p | Ordinary |
08:33:58 - 16-Sep-26 |
| Buy* | 15,361 | 7.75p | Ordinary |
15:52:40 - 15-Sep-26 |
| Sell* | 1,181 | 6.20p | Ordinary |
12:26:03 - 15-Sep-26 |
| Buy* | 2,624 | 8.00p | Ordinary |
16:16:18 - 14-Sep-26 |
| Sell* | 6,166 | 6.00p | Ordinary |
15:34:28 - 14-Sep-26 |
| Sell* | 4,050 | 6.00p | Ordinary |
12:32:53 - 14-Sep-26 |
| Sell* | 5,400 | 6.00p | Ordinary |
11:30:44 - 14-Sep-26 |
| Buy* | 1,666 | 8.00p | Ordinary |
10:29:23 - 14-Sep-26 |
| Buy* | 2,506 | 7.98p | Ordinary |
10:27:38 - 14-Sep-26 |
| Sell* | 10,737 | 6.72p | Ordinary |
10:25:57 - 14-Sep-26 |
| Sell* | 2,424 | 6.72p | Ordinary |
10:19:54 - 14-Sep-26 |
| Sell* | 100 | 6.72p | Ordinary |
09:48:58 - 14-Sep-26 |
| Buy* | 1,000 | 8.25p | Ordinary |
16:27:00 - 11-Sep-26 |
| Buy* | 15,234 | 8.25p | Ordinary |
16:22:40 - 11-Sep-26 |
| Sell* | 3,049 | 6.00p | Ordinary |
16:07:23 - 11-Sep-26 |
| Buy* | 6,166 | 9.00p | Ordinary |
15:49:21 - 11-Sep-26 |
| Sell* | 8,523 | 6.991p | Ordinary |
15:47:25 - 11-Sep-26 |
| Sell* | 3,000 | 6.00p | Ordinary |
15:46:11 - 11-Sep-26 |
| Buy* | 18,200 | 8.25p | Ordinary |
15:30:14 - 11-Sep-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
14:57:56 - 11-Sep-26 |
| Buy* | 363 | 8.25p | Ordinary |
14:36:20 - 11-Sep-26 |
| Buy* | 3,010 | 9.00p | Ordinary |
14:34:38 - 11-Sep-26 |
| Sell* | 28,928 | 6.975p | Ordinary |
13:40:08 - 11-Sep-26 |
| Sell* | 8,710 | 6.951p | Ordinary |
11:30:09 - 11-Sep-26 |
| Buy* | 1,499 | 9.00p | Ordinary |
11:22:59 - 11-Sep-26 |
| Buy* | 5,931 | 8.345p | Ordinary |
11:18:22 - 11-Sep-26 |
| Buy* | 11,923 | 8.345p | Ordinary |
11:17:26 - 11-Sep-26 |
| Sell* | 1,322 | 6.915p | Ordinary |
10:41:22 - 11-Sep-26 |
| Sell* | 41,095 | 6.90p | Ordinary |
10:37:44 - 11-Sep-26 |
| Sell* | 3,749 | 6.00p | Ordinary |
10:32:18 - 11-Sep-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
10:29:27 - 11-Sep-26 |
| Sell* | 2,000 | 6.825p | Ordinary |
10:28:21 - 11-Sep-26 |
| Buy* | 32,045 | 7.789p | Ordinary |
10:13:30 - 11-Sep-26 |
| Buy* | 32,000 | 7.80p | Ordinary |
10:13:03 - 11-Sep-26 |
| Buy* | 963 | 7.825p | Ordinary |
09:53:50 - 11-Sep-26 |
| Buy* | 3,749 | 8.00p | Ordinary |
09:46:46 - 11-Sep-26 |
| Buy* | 1,130 | 8.00p | Ordinary |
09:45:13 - 11-Sep-26 |
| Sell* | 20,123 | 6.815p | Ordinary |
09:31:49 - 11-Sep-26 |
| Sell* | 2,400 | 6.777p | Ordinary |
09:06:24 - 11-Sep-26 |
| Buy* | 40,000 | 7.90p | Ordinary |
09:01:20 - 11-Sep-26 |
| Buy* | 4,000 | 6.98p | Ordinary |
08:54:32 - 11-Sep-26 |
| Buy* | 25,000 | 6.99p | Ordinary |
08:53:52 - 11-Sep-26 |
| Buy* | 25,000 | 6.99p | Ordinary |
08:53:38 - 11-Sep-26 |
| Buy* | 35,886 | 6.11p | Ordinary |
08:38:35 - 11-Sep-26 |
| Buy* | 49,999 | 7.00p | Ordinary |
08:35:29 - 11-Sep-26 |
| Buy* | 28,928 | 6.90p | Ordinary |
08:31:43 - 11-Sep-26 |
| Buy* | 16,675 | 5.955p | Ordinary |
08:15:09 - 11-Sep-26 |
| Buy* | 20,123 | 6.00p | Ordinary |
08:13:58 - 11-Sep-26 |
| Buy* | 8,523 | 5.7845p | Ordinary |
08:12:56 - 11-Sep-26 |
| Buy* | 3,050 | 5.7845p | Ordinary |
08:10:04 - 11-Sep-26 |
| Buy* | 57,746 | 5.7912p | Ordinary |
08:00:05 - 11-Sep-26 |
| Sell* | 1,290 | 10.00p | Ordinary |
15:46:59 - 10-Sep-26 |
| Buy* | 516 | 12.00p | Ordinary |
15:46:58 - 10-Sep-26 |
| Buy* | 13 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 103 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Sell* | 100 | 10.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 311 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 25 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Sell* | 1,394 | 10.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 100 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 34 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 20 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 71 | 12.00p | SI Trade |
15:46:58 - 10-Sep-26 |
| Buy* | 400 | 11.24p | Ordinary |
12:21:25 - 10-Sep-26 |
| Buy* | 391 | 11.24p | Ordinary |
11:29:27 - 10-Sep-26 |
| Sell* | 1,249 | 10.00p | Ordinary |
11:15:22 - 10-Sep-26 |
| Buy* | 516 | 12.00p | Ordinary |
11:15:19 - 10-Sep-26 |
| Buy* | 319 | 12.00p | SI Trade |
11:15:19 - 10-Sep-26 |
| Sell* | 1,353 | 10.00p | SI Trade |
11:15:19 - 10-Sep-26 |
| Buy* | 300 | 12.00p | SI Trade |
11:15:19 - 10-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 75 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 21 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 100 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 537 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 1,762 | 10.00p | Ordinary |
09:48:47 - 10-Sep-26 |
| Sell* | 800 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 10 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 249 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 16 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 130 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 280 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 229 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 376 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 775 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 18 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 444 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 62 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 6 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 41 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 125 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 1,000 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 36 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 148 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 108 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 18 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 513 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 82 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 50 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 8 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Sell* | 24 | 10.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 263 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 69 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 71 | 12.00p | SI Trade |
09:48:47 - 10-Sep-26 |
| Buy* | 222 | 11.25p | Suspected BUY Trade |
09:47:42 - 10-Sep-26 |
| Buy* | 47 | 11.345p | Ordinary |
08:57:08 - 10-Sep-26 |
| Buy* | 881 | 11.345p | Ordinary |
08:34:05 - 10-Sep-26 |
| Buy* | 471 | 11.25p | Ordinary |
15:04:20 - 09-Sep-26 |
| Sell* | 1,729 | 10.35p | Ordinary |
14:43:17 - 09-Sep-26 |
| Sell* | 33 | 10.00p | Ordinary |
13:12:47 - 09-Sep-26 |
| Buy* | 58 | 11.345p | Ordinary |
08:33:03 - 09-Sep-26 |
| Buy* | 1,281 | 12.00p | Ordinary |
14:33:09 - 08-Sep-26 |
| Sell* | 3,749 | 10.00p | Ordinary |
13:06:57 - 08-Sep-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
13:06:41 - 08-Sep-26 |
| Sell* | 248 | 10.35p | Ordinary |
12:27:42 - 08-Sep-26 |
| Sell* | 2,124 | 10.00p | Ordinary |
12:22:48 - 08-Sep-26 |
| Buy* | 26 | 11.345p | Ordinary |
08:22:27 - 08-Sep-26 |
| Buy* | 3,057 | 11.25p | Suspected BUY Trade |
08:00:32 - 08-Sep-26 |
| Buy* | 453 | 11.25p | Suspected BUY Trade |
08:00:23 - 08-Sep-26 |
| Sell* | 1,000 | 10.35p | Ordinary |
14:23:49 - 07-Sep-26 |
| Sell* | 1,170 | 10.00p | Ordinary |
13:57:04 - 07-Sep-26 |
| Buy* | 5,144 | 12.00p | Ordinary |
11:46:36 - 07-Sep-26 |
| Buy* | 23 | 11.345p | Ordinary |
08:38:02 - 07-Sep-26 |
| Unknown* | 873 | 11.00p | Ordinary |
08:16:11 - 07-Sep-26 |
| Unknown* | 75,000 | 11.00p | Ordinary |
16:01:47 - 04-Sep-26 |
| Unknown* | 4,482 | 11.00p | Ordinary |
15:28:18 - 04-Sep-26 |
| Buy* | 202 | 11.345p | Ordinary |
15:17:50 - 04-Sep-26 |
| Unknown* | 873 | 11.00p | Ordinary |
14:56:17 - 04-Sep-26 |
| Sell* | 2,208 | 10.00p | Ordinary |
12:01:35 - 04-Sep-26 |
| Sell* | 109 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 1,250 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 8 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 61 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 100 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 18 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 204 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 26 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 608 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 45 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 926 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 2 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 55 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 35 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 10 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 460 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 277 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 32 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 52 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 35 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 111 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 628 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 55 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 712 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 20 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 21 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 50 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 1,279 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 643 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 22 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 166 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 112 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 550 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 145 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 166 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 9 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 9 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 300 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 15 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 25 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 357 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 300 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 39 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 20 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Unknown* | 0 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 41 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 14 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 29 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 250 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 206 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Buy* | 83 | 12.00p | SI Trade |
12:01:32 - 04-Sep-26 |
| Sell* | 17 | 10.00p | SI Trade |
12:01:32 - 04-Sep-26 |