Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole (ORR)

Price 0.12p on 01-12-2022 at 11:58:17
Change -0.0025p -2.04%
Buy 0.125p
Sell 0.115p
Buy / Sell ORR Shares
Last Trade: Sell 1,000,000.00 at 0.1182p
Day's Volume: 18,425,335
Last Close: 0.1225p
Open: 0.1225p
ISIN: GB00B0T29327
Day's Range 0.12p - 0.1225p
52wk Range: 0.1125p - 0.445p
Market Capitalisation: £3m
VWAP: 0.119594p
Shares in Issue: 2,720m

Recent Trades History Oriole (ORR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.1182p Ordinary
11:58:16 - 01-Dec-22
Buy* 805,943 0.1229p Ordinary
11:21:14 - 01-Dec-22
Sell* 1,536,492 0.1175p Ordinary
11:04:27 - 01-Dec-22
Sell* 8,300,000 0.1181p Ordinary
11:04:04 - 01-Dec-22
Sell* 760,623 0.1185p Ordinary
10:33:55 - 01-Dec-22
Sell* 285,003 0.1193p Ordinary
10:03:51 - 01-Dec-22
Buy* 2,424,331 0.1235p Ordinary
09:13:58 - 01-Dec-22
Buy* 1,000,000 0.1239p Ordinary
09:12:55 - 01-Dec-22
Buy* 312,943 0.124p Ordinary
08:39:56 - 01-Dec-22
Sell* 1,000,000 0.1192p Ordinary
08:08:36 - 01-Dec-22

Share Price History for Oriole

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.21
Change6.16

Login to your account

Forgot Password?

Not Registered