Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price

Price 0.215p on 04-07-2025 at 18:40:07
Change -0.014p -6.09%
Buy 0.217p
Sell 0.215p
Buy / Sell ORR Shares
Last Trade: Sell 492,895.00 at 0.215p
Day's Volume: 26,856,898
Last Close: 0.216p
Open: 0.22p
ISIN: GB00B0T29327
Day's Range 0.215p - 0.22p
52wk Range: 0.15p - 0.40p
Market Capitalisation: £8m
VWAP: 0.221143p
Shares in Issue: 3,896m

Oriole Resources (ORR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492,895 0.215p Automatic Execution
16:05:39 - 04-Jul-25
Unknown* 2,000,000 0.216p Ordinary
15:57:46 - 04-Jul-25
Sell* 600,000 0.2151p Ordinary
15:54:56 - 04-Jul-25
Sell* 500,000 0.215p Ordinary
15:34:06 - 04-Jul-25
Unknown* 500,000 0.215p OTC Trade
15:34:06 - 04-Jul-25
Sell* 1,500,000 0.216p Automatic Execution
15:33:17 - 04-Jul-25
Sell* 500,000 0.216p Ordinary
15:33:09 - 04-Jul-25
Unknown* 500,000 0.216p OTC Trade
15:33:09 - 04-Jul-25
Sell* 500,000 0.216p Ordinary
15:18:06 - 04-Jul-25
Unknown* 500,000 0.216p OTC Trade
15:18:06 - 04-Jul-25
See more Oriole Resources trades

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.22 0.22 0.215 0.216 26,856,898
3rd Jul 2025 (Thu) 0.2225 0.23 0.2225 0.23 6,835,925
2nd Jul 2025 (Wed) 0.22 0.22 0.22 0.2225 16,655,965
1st Jul 2025 (Tue) 0.25 0.25 0.20 0.226 12,065,823
30th Jun 2025 (Mon) 0.205 0.205 0.205 0.205 13,629,620
27th Jun 2025 (Fri) 0.2275 0.2275 0.2175 0.2175 14,756,239
26th Jun 2025 (Thu) 0.2075 0.2275 0.2075 0.2275 9,335,423
25th Jun 2025 (Wed) 0.215 0.215 0.21 0.2075 15,806,119
24th Jun 2025 (Tue) 0.215 0.215 0.215 0.2225 18,077,554
23rd Jun 2025 (Mon) 0.225 0.23 0.225 0.23 15,461,894
20th Jun 2025 (Fri) 0.22 0.22 0.22 0.225 10,634,396
19th Jun 2025 (Thu) 0.21 0.21 0.20 0.22 38,009,689
18th Jun 2025 (Wed) 0.21 0.21 0.21 0.22 26,300,767
17th Jun 2025 (Tue) 0.21 0.21 0.21 0.23 10,857,703
16th Jun 2025 (Mon) 0.246 0.25 0.225 0.23 10,798,063
13th Jun 2025 (Fri) 0.24 0.24 0.24 0.24 8,062,481
12th Jun 2025 (Thu) 0.25 0.25 0.235 0.24 71,934,320
11th Jun 2025 (Wed) 0.22 0.22 0.215 0.23 30,054,268
10th Jun 2025 (Tue) 0.23 0.23 0.2275 0.2275 6,602,677
9th Jun 2025 (Mon) 0.24 0.24 0.22 0.23 6,555,934
6th Jun 2025 (Fri) 0.225 0.225 0.22 0.23 19,991,384
5th Jun 2025 (Thu) 0.22 0.22 0.22 0.23 14,443,031
See more Oriole Resources price history

Oriole Resources (ORR) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Oriole reports "further significant" Mbe gold mineralisation

12th Jun 2025 12:25

(Alliance News) - Oriole Resources PLC on Thursday celebrated "further positive drill results" from testing at its Mbe gold project in Cameroon. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Oriole Resources news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered