Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,571 0.26p Ordinary
 12:17:48 - 27-Oct-26
Unknown* 1,852,909 0.27p Ordinary
 12:05:58 - 27-Oct-26
Buy* 357 0.28p SI Trade
 11:48:16 - 27-Oct-26
Sell* 30,000 0.2605p Ordinary
 11:34:35 - 27-Oct-26
Sell* 2,692 0.26p SI Trade
 11:20:40 - 27-Oct-26
Buy* 357 0.28p SI Trade
 11:20:40 - 27-Oct-26
Buy* 15,000 0.28p SI Trade
 11:20:40 - 27-Oct-26
Buy* 5,357 0.28p SI Trade
 11:20:40 - 27-Oct-26
Buy* 357 0.28p SI Trade
 11:20:40 - 27-Oct-26
Buy* 357 0.28p SI Trade
 11:20:40 - 27-Oct-26
Buy* 2,060 0.28p SI Trade
 11:20:40 - 27-Oct-26
Sell* 285 0.26p SI Trade
 11:20:40 - 27-Oct-26
Unknown* 0 0.26p SI Trade
 11:20:40 - 27-Oct-26
Sell* 2,500,000 0.2638p Ordinary
 11:11:23 - 27-Oct-26
Sell* 91,869 0.2638p Ordinary
 09:44:52 - 27-Oct-26
Buy* 178 0.28p Ordinary
 08:43:13 - 27-Oct-26
Sell* 451,361 0.2638p Ordinary
 08:18:00 - 27-Oct-26
Buy* 357 0.28p Ordinary
 16:02:26 - 26-Oct-26
Sell* 1,000,000 0.26p Ordinary
 15:15:31 - 26-Oct-26
Buy* 829,408 0.2718p Ordinary
 14:48:04 - 26-Oct-26
Buy* 48,214 0.28p Ordinary
 13:36:54 - 26-Oct-26
Buy* 2,134 0.273p Suspected BUY Trade
 08:38:00 - 26-Oct-26
Buy* 714 0.28p SI Trade
 08:36:06 - 26-Oct-26
Buy* 1,785 0.28p SI Trade
 08:36:06 - 26-Oct-26
Sell* 17,724 0.26p SI Trade
 08:36:06 - 26-Oct-26
Sell* 5,386 0.26p SI Trade
 08:36:06 - 26-Oct-26
Buy* 357 0.28p SI Trade
 08:36:06 - 26-Oct-26
Sell* 7,500 0.26p SI Trade
 08:36:06 - 26-Oct-26
Buy* 800,000 0.27p Ordinary
 08:35:58 - 26-Oct-26
Sell* 37,864 0.2605p Ordinary
 08:22:15 - 26-Oct-26
Buy* 1,110,044 0.2699p Ordinary
 08:16:46 - 26-Oct-26
Buy* 55 0.27p Ordinary
 08:12:12 - 26-Oct-26
Sell* 77,437 0.2615p Ordinary
 08:00:30 - 26-Oct-26
Buy* 185 0.27p Ordinary
 16:24:10 - 23-Oct-26
Buy* 37,037 0.27p Ordinary
 14:30:26 - 23-Oct-26
Buy* 144 0.27p Ordinary
 13:23:57 - 23-Oct-26
Buy* 737 0.27p Ordinary
 13:23:46 - 23-Oct-26
Buy* 4,055 0.27p Ordinary
 13:09:50 - 23-Oct-26
Buy* 2,200 0.27p Ordinary
 13:07:33 - 23-Oct-26
Sell* 32,284 0.2605p Ordinary
 12:35:51 - 23-Oct-26
Sell* 133,576 0.2615p Ordinary
 12:24:49 - 23-Oct-26
Buy* 200,000 0.2699p Ordinary
 11:33:39 - 23-Oct-26
Sell* 449,190 0.2615p Ordinary
 11:20:44 - 23-Oct-26
Buy* 500,000 0.269p Ordinary
 10:48:02 - 23-Oct-26
Buy* 1,000,000 0.2685p Ordinary
 10:25:28 - 23-Oct-26
Buy* 371,747 0.269p Ordinary
 10:11:42 - 23-Oct-26
Buy* 30,873 0.269p Ordinary
 08:50:27 - 23-Oct-26
Buy* 370 0.27p SI Trade
 08:40:09 - 23-Oct-26
Buy* 370 0.27p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,665 0.27p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,274 0.27p SI Trade
 08:40:09 - 23-Oct-26
Buy* 1,000 0.27p SI Trade
 08:40:09 - 23-Oct-26
Unknown* 2,633 0.258p OTC Trade
 16:36:00 - 22-Oct-26
Unknown* 6,000 0.258p OTC Trade
 16:35:13 - 22-Oct-26
Unknown* 8,000 0.258p OTC Trade
 16:35:13 - 22-Oct-26
Unknown* 6,000 0.258p OTC Trade
 16:35:13 - 22-Oct-26
Unknown* 1,367 0.258p OTC Trade
 16:35:13 - 22-Oct-26
Sell* 12,000 0.258p Uncrossing Trade
 16:35:13 - 22-Oct-26
Sell* 2,000,000 0.263p Ordinary
 15:33:12 - 22-Oct-26
Buy* 1,500,000 0.2699p Ordinary
 15:31:28 - 22-Oct-26
Buy* 100,000 0.2695p Ordinary
 12:22:02 - 22-Oct-26
Sell* 46,250 0.26p Ordinary
 11:50:25 - 22-Oct-26
Sell* 12,946 0.26p Ordinary
 11:47:58 - 22-Oct-26
Buy* 19,195 0.27p Ordinary
 11:00:34 - 22-Oct-26
Buy* 5,741 0.27p SI Trade
 11:00:34 - 22-Oct-26
Buy* 1,000,000 0.2695p Ordinary
 11:00:26 - 22-Oct-26
Buy* 66,666 0.27p Ordinary
 10:07:36 - 22-Oct-26
Sell* 2,000,000 0.2638p Ordinary
 10:07:01 - 22-Oct-26
Buy* 500,000 0.2699p Ordinary
 10:05:33 - 22-Oct-26
Buy* 3,846 0.27p SI Trade
 09:16:31 - 22-Oct-26
Sell* 3,584 0.26p SI Trade
 09:16:31 - 22-Oct-26
Buy* 1,851 0.27p SI Trade
 09:16:31 - 22-Oct-26
Buy* 740 0.27p SI Trade
 09:16:31 - 22-Oct-26
Buy* 166,666 0.27p Ordinary
 08:45:57 - 22-Oct-26
Sell* 40,000 0.263p Ordinary
 14:28:37 - 21-Oct-26
Buy* 1,000,000 0.27p Ordinary
 14:27:58 - 21-Oct-26
Buy* 1,004,000 0.268p Ordinary
 11:24:01 - 21-Oct-26
Buy* 1,132,292 0.2672p Ordinary
 10:57:46 - 21-Oct-26
Buy* 3,705,995 0.2697p Ordinary
 10:48:27 - 21-Oct-26
Sell* 70,000 0.2608p Ordinary
 10:14:40 - 21-Oct-26
Buy* 5 0.27p Ordinary
 15:57:15 - 20-Oct-26
Buy* 5 0.27p Ordinary
 13:37:52 - 20-Oct-26
Sell* 50,000 0.2605p Ordinary
 13:11:18 - 20-Oct-26
Buy* 1,863,708 0.2678p Ordinary
 13:07:01 - 20-Oct-26
Buy* 92 0.27p Ordinary
 12:32:16 - 20-Oct-26
Buy* 650,877 0.2678p Ordinary
 12:29:16 - 20-Oct-26
Buy* 5 0.27p Ordinary
 11:18:07 - 20-Oct-26
Buy* 100,000 0.268p Ordinary
 10:09:43 - 20-Oct-26
Sell* 166,229 0.2612p Ordinary
 09:21:33 - 20-Oct-26
Buy* 92 0.27p Ordinary
 09:18:08 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:46:53 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:44:59 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:42:56 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:41:36 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:40:58 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:39:29 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:38:52 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:38:08 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:35:55 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:34:40 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:29:58 - 20-Oct-26
Buy* 5 0.27p Ordinary
 08:26:43 - 20-Oct-26
Buy* 7,407 0.27p SI Trade
 08:00:11 - 20-Oct-26
Buy* 1,248 0.27p SI Trade
 08:00:11 - 20-Oct-26
Buy* 370 0.27p SI Trade
 08:00:11 - 20-Oct-26
Buy* 37 0.27p Ordinary
 16:13:27 - 19-Oct-26
Sell* 600,000 0.2619p Ordinary
 14:34:31 - 19-Oct-26
Buy* 1,115,656 0.2689p Ordinary
 13:13:32 - 19-Oct-26
Buy* 260,514 0.2687p Ordinary
 13:12:47 - 19-Oct-26
Buy* 9,233 0.27p SI Trade
 11:21:18 - 19-Oct-26
Buy* 370 0.27p SI Trade
 11:21:18 - 19-Oct-26
Buy* 370 0.27p SI Trade
 11:21:18 - 19-Oct-26
Sell* 69,539 0.26p Ordinary
 09:35:32 - 19-Oct-26
Sell* 1,420 0.26p Ordinary
 09:01:31 - 19-Oct-26
Buy* 2,000 0.27p Ordinary
 08:38:10 - 19-Oct-26
Sell* 303,030 0.2622p Ordinary
 08:19:04 - 19-Oct-26
Buy* 111,617 0.2689p Ordinary
 08:02:39 - 19-Oct-26
Sell* 3,998 0.26p SI Trade
 08:00:03 - 19-Oct-26
Buy* 7,407 0.27p SI Trade
 08:00:03 - 19-Oct-26
Buy* 370 0.27p SI Trade
 08:00:03 - 19-Oct-26
Buy* 1,851 0.27p SI Trade
 08:00:03 - 19-Oct-26
Sell* 29,705 0.26p SI Trade
 08:00:03 - 19-Oct-26
Buy* 1,000 0.27p SI Trade
 08:00:03 - 19-Oct-26
Buy* 370 0.27p SI Trade
 08:00:03 - 19-Oct-26
Buy* 66,666 0.27p Ordinary
 08:00:00 - 19-Oct-26
Buy* 123,858 0.2689p Ordinary
 13:26:46 - 16-Oct-26
Buy* 740 0.27p SI Trade
 10:00:41 - 16-Oct-26
Buy* 500,000 0.269p Ordinary
 09:40:02 - 16-Oct-26
Buy* 3,000 0.27p SI Trade
 09:34:09 - 16-Oct-26
Buy* 7,533 0.27p SI Trade
 09:34:09 - 16-Oct-26
Buy* 3,287 0.27p SI Trade
 09:34:09 - 16-Oct-26
Buy* 53 0.28p Ordinary
 09:11:42 - 16-Oct-26
Sell* 82,916 0.2636p Ordinary
 16:05:21 - 15-Oct-26
Unknown* 1,853,432 0.27p Ordinary
 15:33:56 - 15-Oct-26
Sell* 1,077,199 0.2634p Ordinary
 14:24:22 - 15-Oct-26
Sell* 100,000 0.26p Ordinary
 13:04:37 - 15-Oct-26
Sell* 17,633 0.2634p Ordinary
 13:00:44 - 15-Oct-26
Buy* 100,000 0.275p Ordinary
 11:44:38 - 15-Oct-26
Sell* 382,290 0.2634p Ordinary
 10:59:32 - 15-Oct-26
Unknown* 370,370 0.27p Ordinary
 10:27:17 - 15-Oct-26
Sell* 100,000 0.26p Ordinary
 08:30:06 - 15-Oct-26
Buy* 19,452 0.28p Ordinary
 08:15:07 - 15-Oct-26
Buy* 18,245 0.28p SI Trade
 08:15:07 - 15-Oct-26
Buy* 4,874,622 0.2715p Ordinary
 08:06:51 - 15-Oct-26
Buy* 1,071 0.28p SI Trade
 08:01:38 - 15-Oct-26
Sell* 1,705 0.26p SI Trade
 08:01:38 - 15-Oct-26
Buy* 2,000 0.28p SI Trade
 08:01:38 - 15-Oct-26
Sell* 571 0.26p SI Trade
 08:01:38 - 15-Oct-26
Buy* 1,714 0.28p SI Trade
 08:01:38 - 15-Oct-26
Sell* 11,111 0.26p SI Trade
 08:01:38 - 15-Oct-26
Buy* 357 0.28p SI Trade
 08:01:38 - 15-Oct-26
Buy* 2,980 0.28p SI Trade
 08:01:38 - 15-Oct-26
Sell* 10,000 0.26p SI Trade
 08:01:38 - 15-Oct-26
Buy* 89 0.28p Ordinary
 16:21:18 - 14-Oct-26
Sell* 400,000 0.2634p Ordinary
 15:28:51 - 14-Oct-26
Buy* 35 0.28p Ordinary
 15:24:26 - 14-Oct-26
Buy* 5 0.28p Ordinary
 14:30:49 - 14-Oct-26
Sell* 101,981 0.2634p Ordinary
 14:13:24 - 14-Oct-26
Sell* 375,000 0.2633p Ordinary
 14:07:06 - 14-Oct-26
Buy* 35 0.28p Ordinary
 13:37:51 - 14-Oct-26
Buy* 138,453 0.2715p Ordinary
 12:38:51 - 14-Oct-26
Buy* 46 0.28p Ordinary
 12:32:36 - 14-Oct-26
Buy* 235,913 0.2715p Ordinary
 09:40:53 - 14-Oct-26
Sell* 25,148 0.261p Ordinary
 08:03:12 - 14-Oct-26
Sell* 221,687 0.2633p Ordinary
 16:23:52 - 13-Oct-26
Buy* 3,676,484 0.272p Ordinary
 14:50:06 - 13-Oct-26
Buy* 350,000 0.272p Ordinary
 11:34:27 - 13-Oct-26
Buy* 4,593,569 0.272p Ordinary
 10:19:36 - 13-Oct-26
Buy* 5 0.28p Ordinary
 09:12:37 - 13-Oct-26
Sell* 93,103 0.26p Ordinary
 08:32:46 - 13-Oct-26
Buy* 53 0.28p Ordinary
 08:32:08 - 13-Oct-26
Sell* 1,833 0.26p Ordinary
 08:30:29 - 13-Oct-26
Sell* 11,176 0.26p Ordinary
 15:49:39 - 12-Oct-26
Buy* 5 0.28p Ordinary
 15:07:48 - 12-Oct-26
Buy* 35 0.28p Ordinary
 13:26:03 - 12-Oct-26
Sell* 20,000 0.26p Ordinary
 12:52:01 - 12-Oct-26
Buy* 500,000 0.2725p Ordinary
 12:49:36 - 12-Oct-26
Sell* 30,467 0.2633p Ordinary
 11:27:24 - 12-Oct-26
Sell* 2,449 0.26p SI Trade
 11:18:45 - 12-Oct-26
Buy* 7,222 0.28p SI Trade
 11:18:45 - 12-Oct-26
Sell* 531 0.26p SI Trade
 11:18:45 - 12-Oct-26
Buy* 205,832 0.273p Suspected BUY Trade
 10:30:31 - 12-Oct-26
Buy* 106,412 0.273p Suspected BUY Trade
 10:22:28 - 12-Oct-26
Sell* 103,582 0.2633p Ordinary
 10:21:25 - 12-Oct-26
Unknown* 20,000 0.27p Negotiated Trade
 08:56:55 - 12-Oct-26
Buy* 2,000,000 0.2737p Ordinary
 08:49:07 - 12-Oct-26
Buy* 35 0.28p Ordinary
 08:43:33 - 12-Oct-26
Unknown* 107,777 0.27p Negotiated Trade
 08:32:49 - 12-Oct-26
Sell* 205,331 0.2625p Ordinary
 08:26:44 - 12-Oct-26
Buy* 87,719 0.28p Ordinary
 15:42:52 - 09-Oct-26
Sell* 10,645 0.26p Ordinary
 15:29:07 - 09-Oct-26
Buy* 35 0.28p Ordinary
 14:56:41 - 09-Oct-26
Buy* 1,823,533 0.2737p Ordinary
 14:08:04 - 09-Oct-26
Buy* 1,825,539 0.2737p Ordinary
 13:51:55 - 09-Oct-26
Buy* 5 0.28p Ordinary
 11:56:08 - 09-Oct-26
Unknown* 1,000,000 0.27p Negotiated Trade
 11:32:30 - 09-Oct-26
Buy* 2,400 0.28p SI Trade
 08:07:06 - 09-Oct-26
Buy* 714 0.28p SI Trade
 08:07:06 - 09-Oct-26
Buy* 7,491 0.28p SI Trade
 08:07:06 - 09-Oct-26
Buy* 2,970,635 0.269p Ordinary
 08:07:02 - 09-Oct-26
FTSE 100 Latest
Value10,686.20
Change-81.13