Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735 0.34p Ordinary
 16:29:33 - 15-Apr-26
Buy* 148,367 0.337p Ordinary
 15:53:36 - 15-Apr-26
Buy* 21,380 0.34p Ordinary
 14:19:00 - 15-Apr-26
Buy* 1,500,000 0.337p Ordinary
 14:18:46 - 15-Apr-26
Buy* 178,041 0.337p Ordinary
 13:46:07 - 15-Apr-26
Buy* 27,893 0.337p Ordinary
 13:45:54 - 15-Apr-26
Sell* 285 0.32p SI Trade
 13:26:54 - 15-Apr-26
Sell* 12,000 0.32p SI Trade
 13:26:54 - 15-Apr-26
Buy* 11,117 0.34p SI Trade
 13:26:54 - 15-Apr-26
Buy* 285 0.34p SI Trade
 13:26:54 - 15-Apr-26
Buy* 882 0.34p SI Trade
 13:26:54 - 15-Apr-26
Buy* 1,693 0.34p SI Trade
 13:26:54 - 15-Apr-26
Sell* 3,500,000 0.3286p Ordinary
 13:26:35 - 15-Apr-26
Sell* 6,000,000 0.3285p Ordinary
 13:25:52 - 15-Apr-26
Buy* 294 0.34p Ordinary
 13:17:54 - 15-Apr-26
Buy* 585,442 0.34p Ordinary
 13:14:39 - 15-Apr-26
Buy* 1,475,926 0.3385p Ordinary
 12:51:03 - 15-Apr-26
Buy* 944,442 0.3305p Ordinary
 12:36:41 - 15-Apr-26
Buy* 52,000 0.34p Ordinary
 12:26:19 - 15-Apr-26
Buy* 1,001,767 0.3394p Ordinary
 12:24:07 - 15-Apr-26
Buy* 120,000 0.3394p Ordinary
 12:23:43 - 15-Apr-26
Buy* 325,000 0.3394p Ordinary
 12:18:26 - 15-Apr-26
Buy* 200,000 0.3379p Ordinary
 12:09:33 - 15-Apr-26
Buy* 279,817 0.3379p Ordinary
 12:02:24 - 15-Apr-26
Buy* 5,154 0.3305p Ordinary
 11:44:12 - 15-Apr-26
Buy* 527,906 0.3379p Ordinary
 11:26:28 - 15-Apr-26
Unknown* 486,300 0.33p Ordinary
 11:19:37 - 15-Apr-26
Buy* 200,000 0.3379p Ordinary
 10:37:31 - 15-Apr-26
Buy* 443,918 0.3379p Ordinary
 10:31:52 - 15-Apr-26
Buy* 352,324 0.3379p Ordinary
 10:27:32 - 15-Apr-26
Buy* 314,734 0.3379p Ordinary
 10:27:04 - 15-Apr-26
Buy* 220 0.34p Ordinary
 10:26:04 - 15-Apr-26
Unknown* 1,516,362 0.33p Ordinary
 10:04:59 - 15-Apr-26
Buy* 220 0.34p Ordinary
 10:01:22 - 15-Apr-26
Buy* 887,836 0.3379p Ordinary
 09:58:39 - 15-Apr-26
Sell* 305,617 0.3285p Ordinary
 09:28:48 - 15-Apr-26
Buy* 50,000 0.34p Ordinary
 09:17:57 - 15-Apr-26
Buy* 500,000 0.3355p Ordinary
 08:51:01 - 15-Apr-26
Buy* 588 0.34p Ordinary
 08:32:03 - 15-Apr-26
Buy* 985,220 0.336p Ordinary
 08:31:19 - 15-Apr-26
Buy* 296,130 0.336p Ordinary
 08:24:21 - 15-Apr-26
Buy* 50,000 0.34p Ordinary
 08:23:54 - 15-Apr-26
Buy* 22,207 0.34p Ordinary
 08:20:14 - 15-Apr-26
Sell* 270,270 0.328p Ordinary
 08:15:01 - 15-Apr-26
Buy* 4,511 0.34p Ordinary
 08:14:05 - 15-Apr-26
Buy* 588 0.34p SI Trade
 08:09:01 - 15-Apr-26
Buy* 6,590 0.34p SI Trade
 08:09:01 - 15-Apr-26
Buy* 3,500 0.34p SI Trade
 08:09:01 - 15-Apr-26
Sell* 2,830 0.32p SI Trade
 08:09:01 - 15-Apr-26
Buy* 1,019 0.34p SI Trade
 08:09:01 - 15-Apr-26
Sell* 5,781 0.32p SI Trade
 08:09:01 - 15-Apr-26
Buy* 100,000 0.34p Ordinary
 08:08:47 - 15-Apr-26
Buy* 15,000 0.34p Ordinary
 08:06:26 - 15-Apr-26
Buy* 146,741 0.336p Ordinary
 08:05:08 - 15-Apr-26
Buy* 10,000 0.3388p Ordinary
 16:29:37 - 14-Apr-26
Sell* 150,000 0.3275p Ordinary
 16:27:22 - 14-Apr-26
Sell* 186,837 0.3275p Ordinary
 16:15:40 - 14-Apr-26
Buy* 735 0.34p Ordinary
 15:48:05 - 14-Apr-26
Buy* 2,000,000 0.334p Ordinary
 15:38:27 - 14-Apr-26
Sell* 52,031 0.32p Ordinary
 15:38:20 - 14-Apr-26
Buy* 87,950 0.34p Ordinary
 15:29:33 - 14-Apr-26
Buy* 297,320 0.334p Ordinary
 15:21:48 - 14-Apr-26
Buy* 50,000 0.34p Ordinary
 15:16:51 - 14-Apr-26
Sell* 246,020 0.3266p Ordinary
 15:15:19 - 14-Apr-26
Buy* 294 0.34p Ordinary
 15:12:05 - 14-Apr-26
Sell* 2,000,000 0.327p Ordinary
 14:39:51 - 14-Apr-26
Buy* 746,268 0.335p Ordinary
 14:16:35 - 14-Apr-26
Buy* 200,000 0.335p Ordinary
 14:02:42 - 14-Apr-26
Buy* 294 0.34p Ordinary
 13:37:20 - 14-Apr-26
Buy* 5,000 0.335p Ordinary
 13:31:28 - 14-Apr-26
Buy* 296,432 0.335p Ordinary
 13:28:57 - 14-Apr-26
Buy* 294 0.34p Ordinary
 13:23:17 - 14-Apr-26
Buy* 72,552 0.335p Ordinary
 13:12:18 - 14-Apr-26
Sell* 1,473,271 0.3265p Ordinary
 13:05:48 - 14-Apr-26
Buy* 117,783 0.34p Ordinary
 12:56:56 - 14-Apr-26
Buy* 71,908 0.338p Ordinary
 12:52:59 - 14-Apr-26
Buy* 1,500,000 0.3384p Ordinary
 12:51:32 - 14-Apr-26
Unknown* 10,000,000 0.33p Ordinary
 12:49:51 - 14-Apr-26
Sell* 1,000,000 0.326p Ordinary
 12:48:24 - 14-Apr-26
Sell* 319 0.32p SI Trade
 12:45:45 - 14-Apr-26
Buy* 1,500,000 0.3424p Ordinary
 12:19:52 - 14-Apr-26
Sell* 87,500 0.33p Ordinary
 12:13:22 - 14-Apr-26
Buy* 5,000 0.35p SI Trade
 12:04:05 - 14-Apr-26
Sell* 640,322 0.3322p Ordinary
 12:02:35 - 14-Apr-26
Sell* 8,802 0.33p Ordinary
 11:53:32 - 14-Apr-26
Buy* 1,499,709 0.3424p Ordinary
 11:49:29 - 14-Apr-26
Buy* 85,445 0.3489p Ordinary
 11:46:50 - 14-Apr-26
Sell* 1,019,693 0.3345p Ordinary
 11:45:32 - 14-Apr-26
Buy* 8,802 0.3498p Ordinary
 11:45:09 - 14-Apr-26
Buy* 1,000,000 0.3428p Ordinary
 11:45:03 - 14-Apr-26
Buy* 1,000,000 0.3438p Ordinary
 11:37:34 - 14-Apr-26
Buy* 285 0.35p SI Trade
 11:36:59 - 14-Apr-26
Sell* 1,363 0.33p SI Trade
 11:36:59 - 14-Apr-26
Buy* 871,400 0.3437p Ordinary
 11:36:42 - 14-Apr-26
Buy* 145,433 0.3438p Ordinary
 11:31:08 - 14-Apr-26
Buy* 188,406 0.35p Ordinary
 11:30:57 - 14-Apr-26
Buy* 25,521 0.345p Ordinary
 11:25:06 - 14-Apr-26
Buy* 248 0.35p SI Trade
 11:19:15 - 14-Apr-26
Buy* 248 0.35p SI Trade
 11:19:15 - 14-Apr-26
Buy* 706,409 0.344p Ordinary
 11:18:42 - 14-Apr-26
Buy* 1,861,485 0.338p Ordinary
 11:10:14 - 14-Apr-26
Buy* 1,429 0.3497p Ordinary
 11:07:41 - 14-Apr-26
Buy* 5,493 0.3497p Ordinary
 10:56:27 - 14-Apr-26
Buy* 571 0.3497p Ordinary
 10:55:46 - 14-Apr-26
Buy* 142 0.3497p Ordinary
 10:53:34 - 14-Apr-26
Sell* 174,560 0.33p Ordinary
 10:48:33 - 14-Apr-26
Sell* 19,464 0.32p Ordinary
 10:47:13 - 14-Apr-26
Sell* 286,818 0.33p Ordinary
 10:47:11 - 14-Apr-26
Sell* 81,818 0.32p Ordinary
 10:40:24 - 14-Apr-26
Buy* 17,258 0.34p Ordinary
 10:39:52 - 14-Apr-26
Buy* 7,539 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 5,882 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 294 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 455 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 1,470 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 2,138 0.34p SI Trade
 10:39:52 - 14-Apr-26
Buy* 153,045 0.33p Ordinary
 10:39:39 - 14-Apr-26
Buy* 1,019,693 0.33p Ordinary
 10:39:02 - 14-Apr-26
Buy* 17,781 0.33p Ordinary
 10:32:35 - 14-Apr-26
Buy* 5,082 0.33p Ordinary
 10:32:35 - 14-Apr-26
Buy* 606 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 609 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 7,878 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 3,856 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 5,027 0.33p SI Trade
 10:32:35 - 14-Apr-26
Sell* 500 0.32p SI Trade
 10:32:35 - 14-Apr-26
Buy* 303 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 3,204 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 1,877 0.33p SI Trade
 10:32:35 - 14-Apr-26
Buy* 5,082 0.33p Ordinary
 10:29:58 - 14-Apr-26
Buy* 17,781 0.33p Ordinary
 10:29:58 - 14-Apr-26
Buy* 269 0.33p SI Trade
 10:29:58 - 14-Apr-26
Buy* 5,076 0.33p SI Trade
 10:29:58 - 14-Apr-26
Sell* 263 0.32p SI Trade
 10:29:58 - 14-Apr-26
Buy* 4,103 0.33p SI Trade
 10:29:58 - 14-Apr-26
Buy* 13,677 0.33p SI Trade
 10:29:58 - 14-Apr-26
Buy* 3,030 0.33p Ordinary
 10:25:11 - 14-Apr-26
Buy* 17,781 0.33p Ordinary
 10:22:57 - 14-Apr-26
Buy* 5,082 0.33p Ordinary
 10:22:57 - 14-Apr-26
Buy* 1,956 0.33p SI Trade
 10:22:57 - 14-Apr-26
Buy* 15,151 0.33p SI Trade
 10:22:57 - 14-Apr-26
Buy* 672 0.33p SI Trade
 10:22:57 - 14-Apr-26
Buy* 606,060 0.33p Ordinary
 10:22:40 - 14-Apr-26
Buy* 17,781 0.33p Ordinary
 10:21:27 - 14-Apr-26
Buy* 539 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 9,023 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 303 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 606 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 3,000 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 303 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 303 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 303 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 1,135 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 3,045 0.33p SI Trade
 10:21:27 - 14-Apr-26
Sell* 2,761 0.31p SI Trade
 10:21:27 - 14-Apr-26
Buy* 263 0.33p SI Trade
 10:21:27 - 14-Apr-26
Sell* 1,419 0.31p SI Trade
 10:21:27 - 14-Apr-26
Buy* 142 0.33p SI Trade
 10:21:27 - 14-Apr-26
Buy* 3,500,000 0.3288p Ordinary
 10:20:27 - 14-Apr-26
Buy* 28,196 0.33p Ordinary
 10:14:24 - 14-Apr-26
Buy* 150,000 0.33p Ordinary
 10:12:44 - 14-Apr-26
Buy* 3,051,312 0.3275p Ordinary
 09:57:29 - 14-Apr-26
Buy* 1,221,406 0.327p Ordinary
 09:56:20 - 14-Apr-26
Buy* 303 0.33p Ordinary
 09:53:33 - 14-Apr-26
Buy* 19,464 0.33p Ordinary
 09:43:09 - 14-Apr-26
Buy* 944,442 0.3275p Ordinary
 09:42:45 - 14-Apr-26
Buy* 3,075,755 0.325p Ordinary
 09:41:23 - 14-Apr-26
Buy* 1,515 0.33p Ordinary
 09:40:20 - 14-Apr-26
Sell* 29,203 0.31p Ordinary
 09:32:22 - 14-Apr-26
Sell* 29,203 0.31p Ordinary
 09:32:15 - 14-Apr-26
Buy* 29,203 0.33p Ordinary
 09:31:59 - 14-Apr-26
Buy* 29,203 0.33p Ordinary
 09:31:48 - 14-Apr-26
Sell* 36,882 0.3123p Ordinary
 09:31:16 - 14-Apr-26
Buy* 10,000 0.325p Ordinary
 09:26:41 - 14-Apr-26
Unknown* 1,000,000 0.32p Ordinary
 09:24:44 - 14-Apr-26
Buy* 380,224 0.325p Ordinary
 09:24:30 - 14-Apr-26
Buy* 857,422 0.324p Ordinary
 09:23:26 - 14-Apr-26
Buy* 500,000 0.324p Ordinary
 09:21:42 - 14-Apr-26
Sell* 898,080 0.313p Ordinary
 09:19:44 - 14-Apr-26
Buy* 621,810 0.321p Ordinary
 09:13:34 - 14-Apr-26
Sell* 197,993 0.3195p Ordinary
 08:59:14 - 14-Apr-26
Buy* 81,818 0.33p Ordinary
 08:46:15 - 14-Apr-26
Sell* 500,000 0.31995p Ordinary
 08:32:25 - 14-Apr-26
Unknown* 500,000 0.32p Ordinary
 08:32:25 - 14-Apr-26
Unknown* -500,000 0.31995p Ordinary
Correction
 08:32:25 - 14-Apr-26
Unknown* 310,625 0.32p Ordinary
 08:32:23 - 14-Apr-26
Sell* 311,794 0.3116p Ordinary
 08:17:54 - 14-Apr-26
Buy* 30 0.33p Ordinary
 08:13:28 - 14-Apr-26
Buy* 46,169 0.325p Ordinary
 08:09:16 - 14-Apr-26
Sell* 165,666 0.3122p Ordinary
 08:03:28 - 14-Apr-26
Sell* 1,000,000 0.3122p Ordinary
 08:00:45 - 14-Apr-26
Buy* 30 0.33p Ordinary
 15:52:41 - 13-Apr-26
Buy* 30 0.33p Ordinary
 15:47:10 - 13-Apr-26
Sell* 2,479,537 0.31995p Ordinary
 14:56:31 - 13-Apr-26
Buy* 151 0.33p Ordinary
 14:24:47 - 13-Apr-26
Unknown* 12,500,000 0.314p Ordinary
 14:04:51 - 13-Apr-26
Sell* 6,249,778 0.31999p Ordinary
 14:02:26 - 13-Apr-26
Sell* 468,750 0.31999p Ordinary
 13:12:26 - 13-Apr-26
Sell* 154,078 0.31999p Ordinary
 13:06:08 - 13-Apr-26
Sell* 16,424 0.31p Ordinary
 12:36:42 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48