| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.331p | Ordinary |
16:29:55 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:28:08 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:27:38 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:24:30 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:23:36 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:21:02 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
16:18:11 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
15:55:10 - 07-May-26 |
| Buy* | 367 | 0.34p | Ordinary |
15:46:59 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
15:45:29 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
15:44:06 - 07-May-26 |
| Buy* | 1 | 0.331p | Ordinary |
15:40:19 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
15:36:27 - 07-May-26 |
| Buy* | 537,898 | 0.332p | Ordinary |
15:31:54 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
15:30:59 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
15:25:58 - 07-May-26 |
| Sell* | 282,270 | 0.32p | Ordinary |
15:19:25 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
15:14:58 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
15:10:33 - 07-May-26 |
| Sell* | 250,000 | 0.3225p | Ordinary |
15:05:16 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:54:58 - 07-May-26 |
| Buy* | 748,712 | 0.3333p | Ordinary |
14:54:01 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:53:12 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:32:18 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:30:03 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:29:08 - 07-May-26 |
| Unknown* | 0 | 0.32p | SI Trade |
14:26:43 - 07-May-26 |
| Sell* | 6,563 | 0.32p | SI Trade |
14:26:43 - 07-May-26 |
| Buy* | 312 | 0.34p | SI Trade |
14:26:43 - 07-May-26 |
| Sell* | 839 | 0.32p | SI Trade |
14:26:43 - 07-May-26 |
| Sell* | 930,605 | 0.3228p | Ordinary |
14:26:34 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:10:44 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
14:07:31 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:48:37 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:46:32 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:37:35 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:34:46 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:32:10 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:30:37 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:27:38 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:25:28 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:24:34 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:23:48 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:22:52 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:21:20 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:19:59 - 07-May-26 |
| Sell* | 66,639 | 0.3228p | Ordinary |
13:18:25 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:17:37 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:16:47 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
13:09:33 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:36:13 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:34:52 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:32:46 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:31:14 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:28:44 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:27:15 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:25:00 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:23:03 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:20:32 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:18:12 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:17:26 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:15:21 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:13:26 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:11:59 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
12:10:50 - 07-May-26 |
| Sell* | 130,871 | 0.32p | Ordinary |
12:04:38 - 07-May-26 |
| Sell* | 1,049,180 | 0.3228p | Ordinary |
12:00:30 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:48:30 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:40:16 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:39:01 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:38:04 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:36:50 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:36:07 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:35:23 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:34:40 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:33:54 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:33:08 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:31:46 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:28:54 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:28:09 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:26:23 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:25:05 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:22:49 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:17:27 - 07-May-26 |
| Sell* | 700,000 | 0.3228p | Ordinary |
11:11:16 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:09:59 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:02:58 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
11:00:31 - 07-May-26 |
| Unknown* | 34,548 | 0.334p | OTC Trade |
11:00:25 - 07-May-26 |
| Buy* | 38,868 | 0.334p | Suspected BUY Trade |
11:00:24 - 07-May-26 |
| Buy* | 21,480 | 0.34p | Ordinary |
10:52:03 - 07-May-26 |
| Buy* | 1 | 0.335p | Ordinary |
10:46:27 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
10:29:37 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
10:28:15 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
10:23:28 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
10:20:46 - 07-May-26 |
| Buy* | 6,262 | 0.3355p | Ordinary |
10:10:08 - 07-May-26 |
| Buy* | 367 | 0.34p | Ordinary |
09:54:36 - 07-May-26 |
| Buy* | 251,510 | 0.335p | Ordinary |
09:52:12 - 07-May-26 |
| Unknown* | 1,037,434 | 0.33p | Ordinary |
09:40:03 - 07-May-26 |
| Unknown* | 1,035,327 | 0.33p | Ordinary |
09:40:03 - 07-May-26 |
| Buy* | 3,740 | 0.3355p | Ordinary |
09:38:21 - 07-May-26 |
| Sell* | 30 | 0.32p | Ordinary |
09:33:13 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:17:19 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:16:32 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:15:19 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:14:21 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:12:55 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
09:04:36 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
08:17:36 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
08:13:30 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
08:10:14 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
08:05:55 - 07-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:29:39 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:28:42 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:27:45 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:26:50 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:26:04 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:25:15 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:24:26 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:23:39 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:22:41 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:21:22 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:20:24 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:19:33 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:18:45 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:17:05 - 06-May-26 |
| Buy* | 1 | 0.34p | Ordinary |
16:16:08 - 06-May-26 |
| Sell* | 17,794 | 0.3225p | Ordinary |
16:09:59 - 06-May-26 |
| Buy* | 367 | 0.34p | Ordinary |
16:04:20 - 06-May-26 |
| Sell* | 92,315 | 0.32p | Ordinary |
16:00:43 - 06-May-26 |
| Buy* | 755 | 0.34p | Ordinary |
16:00:42 - 06-May-26 |
| Sell* | 72,383 | 0.32p | SI Trade |
16:00:42 - 06-May-26 |
| Sell* | 17,416 | 0.32p | SI Trade |
16:00:42 - 06-May-26 |
| Sell* | 1,000 | 0.32p | SI Trade |
16:00:42 - 06-May-26 |
| Buy* | 778 | 0.34p | SI Trade |
16:00:42 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:56:37 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:53:46 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:51:42 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:49:05 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:46:03 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:34:59 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:15:54 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:13:38 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
15:12:07 - 06-May-26 |
| Sell* | 165,453 | 0.3215p | Ordinary |
15:10:30 - 06-May-26 |
| Buy* | 2,500,000 | 0.327p | Ordinary |
14:49:29 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
13:20:24 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
12:40:55 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
12:33:25 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
12:05:35 - 06-May-26 |
| Sell* | 1,000,000 | 0.3215p | Ordinary |
11:54:14 - 06-May-26 |
| Sell* | 35,072 | 0.3215p | Ordinary |
11:48:36 - 06-May-26 |
| Buy* | 1,524,580 | 0.3277p | Ordinary |
11:20:16 - 06-May-26 |
| Sell* | 224,000 | 0.32p | Ordinary |
11:17:04 - 06-May-26 |
| Sell* | 224,000 | 0.32p | Ordinary |
11:16:49 - 06-May-26 |
| Sell* | 2,000,000 | 0.3215p | Ordinary |
11:08:35 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
11:06:18 - 06-May-26 |
| Sell* | 64,000 | 0.32p | Uncrossing Trade |
11:00:15 - 06-May-26 |
| Buy* | 916,223 | 0.327p | Ordinary |
10:46:00 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
10:09:23 - 06-May-26 |
| Buy* | 1 | 0.33p | Ordinary |
10:01:50 - 06-May-26 |
| Sell* | 174,559 | 0.32p | Ordinary |
09:58:59 - 06-May-26 |
| Buy* | 778 | 0.33p | Ordinary |
09:22:20 - 06-May-26 |
| Buy* | 1,000 | 0.33p | SI Trade |
09:22:20 - 06-May-26 |
| Buy* | 197 | 0.33p | SI Trade |
09:22:20 - 06-May-26 |
| Sell* | 1,397,210 | 0.3225p | Ordinary |
09:22:06 - 06-May-26 |
| Sell* | 200,000 | 0.3232p | Ordinary |
09:13:25 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
09:02:37 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
09:00:58 - 06-May-26 |
| Buy* | 11,545 | 0.34p | Ordinary |
08:53:22 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
08:49:38 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
08:47:39 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
08:45:52 - 06-May-26 |
| Sell* | 2 | 0.32p | Ordinary |
08:43:49 - 06-May-26 |
| Buy* | 1,479 | 0.338p | Ordinary |
08:33:07 - 06-May-26 |
| Buy* | 251 | 0.338p | Ordinary |
08:05:34 - 06-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
08:03:26 - 06-May-26 |
| Buy* | 369 | 0.338p | Ordinary |
15:48:04 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
15:24:51 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
15:19:13 - 05-May-26 |
| Buy* | 1,140 | 0.34p | Ordinary |
14:59:28 - 05-May-26 |
| Sell* | 2,750,000 | 0.3226p | Ordinary |
14:46:09 - 05-May-26 |
| Sell* | 8,287 | 0.3225p | Ordinary |
14:44:34 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
14:23:11 - 05-May-26 |
| Buy* | 298,329 | 0.3352p | Ordinary |
13:36:39 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
13:26:55 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
13:16:31 - 05-May-26 |
| Sell* | 126,972 | 0.32p | Ordinary |
13:16:21 - 05-May-26 |
| Buy* | 126 | 0.34p | SI Trade |
13:16:21 - 05-May-26 |
| Buy* | 2,941 | 0.34p | SI Trade |
13:16:21 - 05-May-26 |
| Sell* | 79,868 | 0.32p | SI Trade |
13:16:21 - 05-May-26 |
| Sell* | 1,174 | 0.32p | SI Trade |
13:16:21 - 05-May-26 |
| Buy* | 100,000 | 0.3352p | Ordinary |
13:04:03 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
13:02:56 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
12:57:57 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
12:52:31 - 05-May-26 |
| Buy* | 1 | 0.338p | Ordinary |
12:47:24 - 05-May-26 |
| Sell* | 100,000 | 0.3225p | Ordinary |
12:41:16 - 05-May-26 |
| Buy* | 1,140 | 0.34p | Ordinary |
10:56:00 - 05-May-26 |