| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,917 | 0.3435p | Suspected BUY Trade |
16:12:54 - 03-Aug-26 |
| Buy* | 58,224 | 0.3435p | Suspected BUY Trade |
16:12:21 - 03-Aug-26 |
| Buy* | 280,247 | 0.344p | Ordinary |
15:18:56 - 03-Aug-26 |
| Unknown* | 2,135 | 0.353p | OTC Trade |
14:01:00 - 03-Aug-26 |
| Unknown* | 2,135 | 0.353p | OTC Trade |
14:00:11 - 03-Aug-26 |
| Buy* | 2,135 | 0.353p | Suspected BUY Trade |
14:00:11 - 03-Aug-26 |
| Buy* | 116,279 | 0.344p | Suspected BUY Trade |
13:07:08 - 03-Aug-26 |
| Buy* | 12,274 | 0.35p | SI Trade |
13:05:14 - 03-Aug-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:05:14 - 03-Aug-26 |
| Sell* | 13,157 | 0.33p | SI Trade |
13:05:14 - 03-Aug-26 |
| Buy* | 2,000 | 0.35p | SI Trade |
13:05:14 - 03-Aug-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
13:05:14 - 03-Aug-26 |
| Buy* | 285 | 0.35p | SI Trade |
13:05:14 - 03-Aug-26 |
| Buy* | 5,000,000 | 0.3429p | Ordinary |
13:04:28 - 03-Aug-26 |
| Buy* | 1,000,000 | 0.343p | Ordinary |
12:24:51 - 03-Aug-26 |
| Buy* | 583,090 | 0.343p | Ordinary |
12:24:49 - 03-Aug-26 |
| Buy* | 1,020,408 | 0.343p | Ordinary |
12:20:53 - 03-Aug-26 |
| Unknown* | 1,072,200 | 0.34p | Negotiated Trade |
11:10:45 - 03-Aug-26 |
| Sell* | 250,000 | 0.3333p | Ordinary |
10:44:01 - 03-Aug-26 |
| Sell* | 62,092 | 0.3333p | Ordinary |
10:06:16 - 03-Aug-26 |
| Sell* | 2,000 | 0.33p | Ordinary |
09:18:34 - 03-Aug-26 |
| Buy* | 72,753 | 0.345p | Ordinary |
08:41:07 - 03-Aug-26 |
| Sell* | 2,181 | 0.3333p | Ordinary |
08:19:52 - 03-Aug-26 |
| Sell* | 2,181 | 0.3333p | Ordinary |
08:19:26 - 03-Aug-26 |
| Buy* | 1,523,851 | 0.3433p | Ordinary |
08:07:30 - 03-Aug-26 |
| Sell* | 2,200 | 0.3333p | Ordinary |
08:05:40 - 03-Aug-26 |
| Sell* | 16,634 | 0.3333p | Ordinary |
08:00:12 - 03-Aug-26 |
| Buy* | 2,500,000 | 0.344p | Ordinary |
16:27:43 - 31-Jul-26 |
| Buy* | 2,500,000 | 0.342p | Ordinary |
16:26:33 - 31-Jul-26 |
| Buy* | 2,500,000 | 0.3415p | Ordinary |
16:19:45 - 31-Jul-26 |
| Unknown* | 2,500,000 | 0.34p | Ordinary |
16:18:30 - 31-Jul-26 |
| Buy* | 11,843 | 0.342p | Ordinary |
15:50:27 - 31-Jul-26 |
| Sell* | 25,000 | 0.333p | Negotiated Trade |
13:16:08 - 31-Jul-26 |
| Sell* | 201,907 | 0.33p | Negotiated Trade |
12:12:44 - 31-Jul-26 |
| Sell* | 745,319 | 0.3315p | Ordinary |
11:42:06 - 31-Jul-26 |
| Buy* | 291,362 | 0.342p | Ordinary |
10:29:15 - 31-Jul-26 |
| Sell* | 27,649 | 0.33p | Ordinary |
10:24:03 - 31-Jul-26 |
| Sell* | 100,000 | 0.33p | Ordinary |
10:22:16 - 31-Jul-26 |
| Unknown* | 3,450,000 | 0.34p | Ordinary |
10:05:29 - 31-Jul-26 |
| Sell* | 2,716,843 | 0.3332p | Ordinary |
10:04:39 - 31-Jul-26 |
| Buy* | 6,252 | 0.35p | SI Trade |
10:03:42 - 31-Jul-26 |
| Sell* | 2,000,000 | 0.3334p | Ordinary |
10:03:38 - 31-Jul-26 |
| Sell* | 500,000 | 0.3331p | Ordinary |
10:01:51 - 31-Jul-26 |
| Sell* | 181,584 | 0.3331p | Ordinary |
08:52:34 - 31-Jul-26 |
| Sell* | 10,000 | 0.33p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 928 | 0.33p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 2,820 | 0.33p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 2,142 | 0.35p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 500 | 0.33p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 5,714 | 0.35p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 285 | 0.35p | Ordinary |
16:28:26 - 30-Jul-26 |
| Buy* | 11,425 | 0.345p | Ordinary |
15:37:32 - 30-Jul-26 |
| Buy* | 255,555 | 0.3444p | Ordinary |
15:24:47 - 30-Jul-26 |
| Sell* | 92,118 | 0.3331p | Ordinary |
14:59:02 - 30-Jul-26 |
| Buy* | 750,000 | 0.3444p | Ordinary |
14:48:21 - 30-Jul-26 |
| Buy* | 142 | 0.35p | Ordinary |
14:08:46 - 30-Jul-26 |
| Buy* | 357 | 0.35p | Ordinary |
13:52:47 - 30-Jul-26 |
| Buy* | 299,434 | 0.345p | Ordinary |
13:44:13 - 30-Jul-26 |
| Buy* | 188,405 | 0.345p | Ordinary |
13:33:38 - 30-Jul-26 |
| Sell* | 57,803 | 0.3331p | Ordinary |
12:15:12 - 30-Jul-26 |
| Sell* | 1,000,000 | 0.3331p | Ordinary |
10:44:55 - 30-Jul-26 |
| Unknown* | 1,500,000 | 0.34p | Ordinary |
09:23:16 - 30-Jul-26 |
| Buy* | 1,446,669 | 0.345p | Ordinary |
09:06:48 - 30-Jul-26 |
| Buy* | 57,803 | 0.346p | Ordinary |
08:54:56 - 30-Jul-26 |
| Buy* | 285 | 0.35p | Ordinary |
08:32:44 - 30-Jul-26 |
| Buy* | 294,117 | 0.34p | Ordinary |
08:23:51 - 30-Jul-26 |
| Buy* | 81,358 | 0.34p | Ordinary |
08:16:45 - 30-Jul-26 |
| Buy* | 406 | 0.34p | SI Trade |
08:15:08 - 30-Jul-26 |
| Buy* | 500,000 | 0.3395p | Ordinary |
08:05:19 - 30-Jul-26 |
| Buy* | 8,859,999 | 0.338p | Suspected BUY Trade |
16:35:22 - 29-Jul-26 |
| Buy* | 3,000 | 0.34p | SI Trade |
16:26:06 - 29-Jul-26 |
| Sell* | 2,000,000 | 0.3325p | Ordinary |
16:25:50 - 29-Jul-26 |
| Buy* | 706 | 0.35p | SI Trade |
16:21:52 - 29-Jul-26 |
| Buy* | 2,965 | 0.35p | SI Trade |
16:21:52 - 29-Jul-26 |
| Sell* | 2,000,000 | 0.34p | Ordinary |
16:21:43 - 29-Jul-26 |
| Sell* | 566,389 | 0.3401p | Ordinary |
16:20:46 - 29-Jul-26 |
| Buy* | 365 | 0.35p | Ordinary |
15:54:26 - 29-Jul-26 |
| Buy* | 500,000 | 0.346p | Ordinary |
15:11:04 - 29-Jul-26 |
| Sell* | 1,000,000 | 0.3425p | Ordinary |
14:52:23 - 29-Jul-26 |
| Sell* | 70,963 | 0.3425p | Ordinary |
14:48:03 - 29-Jul-26 |
| Buy* | 20,345 | 0.35p | SI Trade |
14:45:08 - 29-Jul-26 |
| Buy* | 20,345 | 0.35p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 39,055 | 0.34p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 39,957 | 0.34p | Ordinary |
13:37:57 - 29-Jul-26 |
| Sell* | 85,000 | 0.3425p | Ordinary |
13:33:57 - 29-Jul-26 |
| Sell* | 41,135 | 0.34p | SI Trade |
13:33:56 - 29-Jul-26 |
| Buy* | 20,344 | 0.35p | SI Trade |
13:33:56 - 29-Jul-26 |
| Sell* | 1,796,405 | 0.34p | Ordinary |
13:33:50 - 29-Jul-26 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
12:02:23 - 29-Jul-26 |
| Sell* | 179,264 | 0.34p | Ordinary |
11:19:02 - 29-Jul-26 |
| Unknown* | -174,142 | 0.34p | Ordinary Correction |
11:19:02 - 29-Jul-26 |
| Sell* | 174,142 | 0.34p | Ordinary |
11:19:02 - 29-Jul-26 |
| Buy* | 41 | 0.36p | Ordinary |
10:46:47 - 29-Jul-26 |
| Sell* | 263,380 | 0.34p | Ordinary |
09:46:19 - 29-Jul-26 |
| Sell* | 881,495 | 0.3402p | Ordinary |
09:13:10 - 29-Jul-26 |
| Sell* | 3,282 | 0.35p | Ordinary |
16:17:59 - 28-Jul-26 |
| Sell* | 858,937 | 0.3502p | Ordinary |
16:13:58 - 28-Jul-26 |
| Sell* | 22,696 | 0.35p | Ordinary |
15:40:36 - 28-Jul-26 |
| Sell* | 68,719 | 0.35p | Ordinary |
15:39:56 - 28-Jul-26 |
| Sell* | 149,142 | 0.35p | Ordinary |
15:37:18 - 28-Jul-26 |
| Sell* | 154,285 | 0.35p | Ordinary |
15:37:03 - 28-Jul-26 |
| Sell* | 25,000 | 0.35p | Ordinary |
14:24:24 - 28-Jul-26 |
| Buy* | 275,140 | 0.362p | Ordinary |
12:21:24 - 28-Jul-26 |
| Buy* | 300,000 | 0.362p | Ordinary |
11:46:52 - 28-Jul-26 |
| Buy* | 1 | 0.365p | Ordinary |
11:22:56 - 28-Jul-26 |
| Sell* | 28,571 | 0.35p | SI Trade |
09:14:33 - 28-Jul-26 |
| Buy* | 13,509 | 0.37p | SI Trade |
09:14:33 - 28-Jul-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
09:14:20 - 28-Jul-26 |
| Buy* | 1 | 0.365p | Ordinary |
09:03:22 - 28-Jul-26 |
| Sell* | 44,622 | 0.35p | Ordinary |
09:02:05 - 28-Jul-26 |
| Buy* | 790,000 | 0.37p | Suspected BUY Trade |
09:00:03 - 28-Jul-26 |
| Buy* | 1 | 0.37p | Suspected BUY Trade |
16:35:16 - 27-Jul-26 |
| Buy* | 45,000 | 0.37p | Ordinary |
15:13:59 - 27-Jul-26 |
| Buy* | 68 | 0.365p | Ordinary |
13:12:47 - 27-Jul-26 |
| Sell* | 1,300,000 | 0.352p | Ordinary |
10:10:49 - 27-Jul-26 |
| Sell* | 3,000,000 | 0.35p | Ordinary |
09:46:46 - 27-Jul-26 |
| Sell* | 144,761 | 0.3502p | Ordinary |
09:37:08 - 27-Jul-26 |
| Sell* | 303 | 0.35p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 10,000 | 0.35p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 6,121 | 0.37p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 4,000 | 0.35p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 13,513 | 0.37p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 223 | 0.35p | SI Trade |
09:18:32 - 27-Jul-26 |
| Buy* | 540 | 0.37p | Ordinary |
08:35:10 - 27-Jul-26 |
| Buy* | 95,000 | 0.37p | Ordinary |
08:02:12 - 27-Jul-26 |
| Buy* | 135 | 0.37p | Ordinary |
16:12:28 - 24-Jul-26 |
| Sell* | 70,000 | 0.35p | Ordinary |
15:11:24 - 24-Jul-26 |
| Buy* | 18,618 | 0.37p | Ordinary |
13:21:09 - 24-Jul-26 |
| Buy* | 17,865 | 0.37p | SI Trade |
13:21:09 - 24-Jul-26 |
| Sell* | 3,415,503 | 0.3515p | Ordinary |
12:23:18 - 24-Jul-26 |
| Sell* | 2,000 | 0.35p | SI Trade |
12:06:12 - 24-Jul-26 |
| Buy* | 1,797 | 0.38p | SI Trade |
12:06:12 - 24-Jul-26 |
| Sell* | 2,000,000 | 0.36p | Ordinary |
12:06:11 - 24-Jul-26 |
| Buy* | 530 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 2,608 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 4,102 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Sell* | 1,102 | 0.36p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 17,663 | 0.38p | Ordinary |
11:48:45 - 24-Jul-26 |
| Buy* | 63 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 7,692 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Sell* | 4,840 | 0.36p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 512 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Buy* | 8,317 | 0.39p | SI Trade |
11:48:45 - 24-Jul-26 |
| Sell* | 275,000 | 0.3603p | Ordinary |
11:48:19 - 24-Jul-26 |
| Sell* | 250,000 | 0.3603p | Ordinary |
11:46:55 - 24-Jul-26 |
| Buy* | 1,282 | 0.39p | Ordinary |
11:32:41 - 24-Jul-26 |
| Buy* | 51 | 0.39p | Ordinary |
10:53:46 - 24-Jul-26 |
| Sell* | 903,095 | 0.3603p | Ordinary |
08:37:47 - 24-Jul-26 |
| Sell* | 274,123 | 0.3648p | Ordinary |
16:19:23 - 23-Jul-26 |
| Buy* | 1 | 0.39p | Ordinary |
16:10:22 - 23-Jul-26 |
| Sell* | 500,000 | 0.3648p | Ordinary |
16:09:58 - 23-Jul-26 |
| Sell* | 132,754 | 0.374p | Ordinary |
15:37:27 - 23-Jul-26 |
| Buy* | 25 | 0.39p | Ordinary |
15:36:15 - 23-Jul-26 |
| Buy* | 1 | 0.39p | Ordinary |
15:09:53 - 23-Jul-26 |
| Buy* | 25 | 0.39p | Ordinary |
14:51:18 - 23-Jul-26 |
| Sell* | 25,266 | 0.36p | Ordinary |
14:39:01 - 23-Jul-26 |
| Buy* | 128 | 0.39p | Ordinary |
14:18:53 - 23-Jul-26 |
| Sell* | 1,102 | 0.36p | Ordinary |
12:29:57 - 23-Jul-26 |
| Sell* | 265,521 | 0.374p | Ordinary |
12:00:27 - 23-Jul-26 |
| Buy* | 128 | 0.39p | Ordinary |
11:32:29 - 23-Jul-26 |
| Buy* | 36,923 | 0.39p | Ordinary |
10:59:00 - 23-Jul-26 |
| Sell* | 694 | 0.36p | Ordinary |
10:53:46 - 23-Jul-26 |
| Sell* | 25,681 | 0.374p | Ordinary |
10:52:16 - 23-Jul-26 |
| Buy* | 128 | 0.39p | Ordinary |
10:36:28 - 23-Jul-26 |
| Sell* | 34,735 | 0.36p | Ordinary |
10:24:27 - 23-Jul-26 |
| Buy* | 16,509 | 0.39p | Ordinary |
10:24:26 - 23-Jul-26 |
| Sell* | 36,111 | 0.36p | SI Trade |
10:24:25 - 23-Jul-26 |
| Buy* | 17,885 | 0.39p | SI Trade |
10:24:25 - 23-Jul-26 |
| Buy* | 161,538 | 0.39p | Ordinary |
10:23:17 - 23-Jul-26 |
| Sell* | 36,500 | 0.36p | Ordinary |
09:55:38 - 23-Jul-26 |
| Sell* | 37,080 | 0.36p | SI Trade |
09:55:37 - 23-Jul-26 |
| Sell* | 1,025,378 | 0.3611p | Ordinary |
09:55:20 - 23-Jul-26 |
| Buy* | 256 | 0.39p | Ordinary |
09:39:12 - 23-Jul-26 |
| Sell* | 278,552 | 0.362p | Ordinary |
09:32:36 - 23-Jul-26 |
| Sell* | 50,000 | 0.362p | Ordinary |
09:07:39 - 23-Jul-26 |
| Sell* | 50,000 | 0.362p | Ordinary |
09:05:33 - 23-Jul-26 |
| Buy* | 2,651,461 | 0.377p | Ordinary |
08:40:50 - 23-Jul-26 |
| Buy* | 100,000 | 0.377p | Ordinary |
08:32:31 - 23-Jul-26 |
| Sell* | 97,223 | 0.36p | Ordinary |
08:14:39 - 23-Jul-26 |
| Sell* | 1,366,464 | 0.3662p | Ordinary |
08:07:46 - 23-Jul-26 |
| Sell* | 37,081 | 0.36p | Ordinary |
08:00:31 - 23-Jul-26 |
| Sell* | 37,088 | 0.36p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 7 | 0.39p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 1,025,378 | 0.39p | Ordinary |
08:00:30 - 23-Jul-26 |
| Sell* | 20,405 | 0.36p | SI Trade |
08:00:22 - 23-Jul-26 |
| Buy* | 271 | 0.39p | SI Trade |
08:00:22 - 23-Jul-26 |
| Buy* | 5,092 | 0.39p | SI Trade |
08:00:22 - 23-Jul-26 |
| Sell* | 28,710 | 0.36p | SI Trade |
08:00:22 - 23-Jul-26 |
| Buy* | 1,586 | 0.39p | SI Trade |
08:00:22 - 23-Jul-26 |
| Buy* | 4,615 | 0.39p | SI Trade |
08:00:22 - 23-Jul-26 |
| Sell* | 37,080 | 0.36p | Ordinary |
08:00:22 - 23-Jul-26 |
| Buy* | 1,051,592 | 0.38p | Ordinary |
08:00:15 - 23-Jul-26 |
| Buy* | 131,072 | 0.3788p | Ordinary |
08:00:10 - 23-Jul-26 |
| Unknown* | 38,509 | 0.37p | Uncrossing Trade |
08:00:08 - 23-Jul-26 |
| Buy* | 67 | 0.37p | Ordinary |
16:28:57 - 22-Jul-26 |
| Buy* | 1 | 0.37p | Ordinary |
16:24:57 - 22-Jul-26 |
| Buy* | 67 | 0.37p | Ordinary |
16:09:22 - 22-Jul-26 |
| Buy* | 1,351 | 0.37p | Ordinary |
15:45:29 - 22-Jul-26 |
| Buy* | 2,199,229 | 0.3615p | Ordinary |
15:44:51 - 22-Jul-26 |