Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 0.34p Ordinary
 16:18:47 - 01-Jun-26
Buy* 140,000 0.34p Ordinary
 16:11:07 - 01-Jun-26
Sell* 108,369 0.3322p Ordinary
 15:56:27 - 01-Jun-26
Buy* 2,000,000 0.338p Ordinary
 14:48:54 - 01-Jun-26
Buy* 73 0.34p Ordinary
 14:43:31 - 01-Jun-26
Buy* 4,411 0.34p SI Trade
 14:37:23 - 01-Jun-26
Sell* 6,183,207 0.3314p Ordinary
 14:27:35 - 01-Jun-26
Buy* 156,339 0.3458p Ordinary
 13:49:31 - 01-Jun-26
Buy* 500,000 0.346p Ordinary
 13:36:09 - 01-Jun-26
Buy* 14,000 0.3465p Ordinary
 13:24:40 - 01-Jun-26
Buy* 285 0.35p Ordinary
 13:08:40 - 01-Jun-26
Buy* 2,857 0.35p Ordinary
 13:00:38 - 01-Jun-26
Buy* 286,501 0.346p Ordinary
 12:27:18 - 01-Jun-26
Buy* 575,000 0.346p Ordinary
 12:25:06 - 01-Jun-26
Buy* 500,000 0.346p Ordinary
 12:03:41 - 01-Jun-26
Buy* 400,000 0.346p Ordinary
 12:03:17 - 01-Jun-26
Buy* 71 0.35p Ordinary
 12:02:42 - 01-Jun-26
Buy* 2,857 0.35p Ordinary
 11:54:23 - 01-Jun-26
Buy* 1,500,000 0.346p Ordinary
 11:44:38 - 01-Jun-26
Sell* 1,976 0.33p SI Trade
 11:43:38 - 01-Jun-26
Buy* 1,065 0.35p SI Trade
 11:43:38 - 01-Jun-26
Buy* 4,937 0.35p SI Trade
 11:43:38 - 01-Jun-26
Buy* 2,000,000 0.34p Ordinary
 11:43:36 - 01-Jun-26
Buy* 100,000 0.34p Ordinary
 11:41:32 - 01-Jun-26
Buy* 120,000 0.34p Ordinary
 11:39:31 - 01-Jun-26
Buy* 2,000,000 0.338p Ordinary
 11:38:33 - 01-Jun-26
Buy* 2,000,000 0.337p Ordinary
 11:37:30 - 01-Jun-26
Buy* 2,500,000 0.3365p Ordinary
 11:36:40 - 01-Jun-26
Buy* 3,000,000 0.337p Ordinary
 11:35:24 - 01-Jun-26
Buy* 295,111 0.3365p Ordinary
 11:34:48 - 01-Jun-26
Sell* 100,000 0.33p Ordinary
 11:14:29 - 01-Jun-26
Buy* 90,000 0.337p Ordinary
 10:23:02 - 01-Jun-26
Buy* 147 0.34p Ordinary
 10:18:24 - 01-Jun-26
Buy* 100,000 0.3375p Ordinary
 10:18:02 - 01-Jun-26
Sell* 1,480,001 0.33p Ordinary
 10:11:53 - 01-Jun-26
Buy* 85 0.34p Ordinary
 09:54:59 - 01-Jun-26
Sell* 500,000 0.3317p Ordinary
 09:24:20 - 01-Jun-26
Sell* 300,000 0.3317p Ordinary
 09:04:41 - 01-Jun-26
Buy* 266,080 0.339p Ordinary
 08:46:11 - 01-Jun-26
Buy* 15,435 0.34p Ordinary
 08:45:51 - 01-Jun-26
Buy* 340 0.34p SI Trade
 08:45:11 - 01-Jun-26
Buy* 374 0.34p SI Trade
 08:45:11 - 01-Jun-26
Buy* 1,976 0.34p SI Trade
 08:45:11 - 01-Jun-26
Buy* 13,976 0.34p SI Trade
 08:45:11 - 01-Jun-26
Unknown* 0 0.33p SI Trade
 08:45:08 - 01-Jun-26
Unknown* 15,903 0.33p SI Trade
 08:45:08 - 01-Jun-26
Unknown* 16,666 0.33p SI Trade
 08:45:08 - 01-Jun-26
Sell* 202,812 0.3305p Ordinary
 08:44:46 - 01-Jun-26
Sell* 60,605 0.33p Ordinary
 08:42:31 - 01-Jun-26
Buy* 5,714 0.35p Ordinary
 08:41:10 - 01-Jun-26
Buy* 57 0.35p Ordinary
 08:40:08 - 01-Jun-26
Unknown* 5,000,000 0.34p Ordinary
 08:39:11 - 01-Jun-26
Buy* 2,873,563 0.348p Ordinary
 08:38:08 - 01-Jun-26
Buy* 714 0.35p Ordinary
 08:34:11 - 01-Jun-26
Sell* 100,169 0.33p Ordinary
 08:30:46 - 01-Jun-26
Buy* 733,137 0.341p Ordinary
 08:17:57 - 01-Jun-26
Buy* 1,748,107 0.343p Ordinary
 08:15:46 - 01-Jun-26
Sell* 300,000 0.3322p Ordinary
 08:13:19 - 01-Jun-26
Sell* 1,000,000 0.335p Ordinary
 08:09:46 - 01-Jun-26
Sell* 1,221,406 0.3357p Ordinary
 08:08:44 - 01-Jun-26
Sell* 500,000 0.3357p Ordinary
 08:06:32 - 01-Jun-26
Buy* 721,097 0.346p Ordinary
 08:04:35 - 01-Jun-26
Sell* 83,633 0.3357p Ordinary
 08:01:02 - 01-Jun-26
Buy* 570,974 0.3498p Ordinary
 08:00:12 - 01-Jun-26
Buy* 1,140,871 0.35p Ordinary
 16:29:51 - 29-May-26
Buy* 142 0.35p Ordinary
 16:29:36 - 29-May-26
Buy* 1,147,428 0.348p Ordinary
 16:29:02 - 29-May-26
Sell* 500,000 0.3325p Ordinary
 16:28:50 - 29-May-26
Buy* 1,147,428 0.348p Ordinary
 16:28:43 - 29-May-26
Sell* 610,926 0.3325p Ordinary
 16:28:35 - 29-May-26
Buy* 142 0.35p Ordinary
 16:28:29 - 29-May-26
Sell* 3,100,000 0.3355p Ordinary
 16:28:26 - 29-May-26
Sell* 2,923 0.33p SI Trade
 16:28:15 - 29-May-26
Buy* 1,140,871 0.35p Ordinary
 16:28:12 - 29-May-26
Sell* 4,000,000 0.34p Ordinary
 16:27:56 - 29-May-26
Buy* 571 0.35p Ordinary
 16:27:54 - 29-May-26
Sell* 263,221 0.34p Ordinary
 16:27:35 - 29-May-26
Sell* 112,500 0.34p Ordinary
 16:19:47 - 29-May-26
Buy* 142,857 0.35p Ordinary
 16:14:58 - 29-May-26
Buy* 2,857 0.35p Ordinary
 16:13:52 - 29-May-26
Sell* 532,909 0.34p Ordinary
 16:13:34 - 29-May-26
Buy* 70,288 0.35p Ordinary
 16:13:26 - 29-May-26
Buy* 1,428,571 0.35p Ordinary
 16:11:41 - 29-May-26
Sell* 2,758,383 0.336p Ordinary
 16:10:22 - 29-May-26
Buy* 14,285 0.35p Ordinary
 16:06:14 - 29-May-26
Sell* 112,500 0.335p Ordinary
 16:05:54 - 29-May-26
Buy* 28,571 0.35p Ordinary
 16:05:13 - 29-May-26
Buy* 142,857 0.35p Ordinary
 16:04:28 - 29-May-26
Buy* 57,142 0.35p Ordinary
 16:03:57 - 29-May-26
Unknown* 1,394,000 0.34p Ordinary
 16:03:50 - 29-May-26
Sell* 1,000,000 0.335p Ordinary
 16:03:42 - 29-May-26
Buy* 1,428,571 0.35p Ordinary
 16:03:20 - 29-May-26
Buy* 50,000 0.35p Ordinary
 16:02:14 - 29-May-26
Unknown* 2,888,000 0.34p Ordinary
 16:02:02 - 29-May-26
Sell* 3,198 0.33p SI Trade
 16:01:53 - 29-May-26
Sell* 103 0.33p SI Trade
 16:01:53 - 29-May-26
Buy* 1,002,865 0.349p Ordinary
 16:01:30 - 29-May-26
Buy* 600,000 0.349p Ordinary
 16:01:15 - 29-May-26
Buy* 142,122 0.349p Ordinary
 16:01:11 - 29-May-26
Buy* 802 0.35p Ordinary
 15:57:51 - 29-May-26
Sell* 132,416 0.33p Ordinary
 15:53:04 - 29-May-26
Buy* 28,571 0.35p Ordinary
 15:53:01 - 29-May-26
Sell* 74,992 0.33p SI Trade
 15:52:18 - 29-May-26
Buy* 285 0.35p SI Trade
 15:52:18 - 29-May-26
Buy* 428 0.35p SI Trade
 15:52:18 - 29-May-26
Sell* 133,984 0.33p SI Trade
 15:52:18 - 29-May-26
Sell* 20,000 0.33p SI Trade
 15:52:18 - 29-May-26
Buy* 2,881,844 0.347p Ordinary
 15:51:53 - 29-May-26
Buy* 29,049 0.35p Ordinary
 15:51:20 - 29-May-26
Sell* 25,000 0.32p Ordinary
 15:51:19 - 29-May-26
Sell* 25,000 0.32p Ordinary
 15:50:25 - 29-May-26
Unknown* 432,422 0.347p Ordinary
 15:48:57 - 29-May-26
Unknown* -432,422 0.347p Ordinary
Correction
 15:48:57 - 29-May-26
Buy* 432,422 0.347p Ordinary
 15:48:57 - 29-May-26
Buy* 1,439,896 0.347p Ordinary
 15:47:04 - 29-May-26
Unknown* 141,355 0.347p Ordinary
 15:28:16 - 29-May-26
Buy* 141,355 0.347p Ordinary
 15:28:16 - 29-May-26
Unknown* -141,355 0.347p Ordinary
Correction
 15:28:16 - 29-May-26
Buy* 14,285 0.35p Ordinary
 15:19:27 - 29-May-26
Buy* 66,427 0.347p Ordinary
 15:12:11 - 29-May-26
Sell* 298,768 0.33p Ordinary
 15:08:01 - 29-May-26
Buy* 95,699 0.347p Ordinary
 15:04:24 - 29-May-26
Buy* 54,900 0.347p Ordinary
 15:03:11 - 29-May-26
Buy* 100,000 0.347p Ordinary
 15:00:25 - 29-May-26
Buy* 517,115 0.345p Ordinary
 14:54:38 - 29-May-26
Buy* 450,000 0.345p Ordinary
 14:50:25 - 29-May-26
Buy* 28,818 0.347p Ordinary
 14:37:30 - 29-May-26
Buy* 100,000 0.347p Ordinary
 14:33:26 - 29-May-26
Sell* 28,743 0.32p SI Trade
 14:32:30 - 29-May-26
Sell* 28,743 0.32p Ordinary
 14:32:30 - 29-May-26
Buy* 200,000 0.34p Ordinary
 14:32:11 - 29-May-26
Buy* 100,000 0.34p Ordinary
 14:28:55 - 29-May-26
Sell* 2,000,000 0.325p Ordinary
 14:28:21 - 29-May-26
Buy* 16,779 0.34p Ordinary
 14:25:54 - 29-May-26
Buy* 5,882 0.34p SI Trade
 14:14:23 - 29-May-26
Buy* 5,999 0.34p SI Trade
 14:14:23 - 29-May-26
Sell* 28,743 0.32p Ordinary
 14:14:23 - 29-May-26
Sell* 40,625 0.32p SI Trade
 14:14:23 - 29-May-26
Buy* 1,773,979 0.338p Ordinary
 14:14:01 - 29-May-26
Buy* 375,739 0.338p Ordinary
 14:12:50 - 29-May-26
Buy* 117,647 0.34p Ordinary
 14:03:01 - 29-May-26
Buy* 1,480,001 0.3375p Ordinary
 13:55:34 - 29-May-26
Buy* 29,629 0.3375p Ordinary
 13:19:13 - 29-May-26
Buy* 1,000,000 0.336p Ordinary
 13:17:29 - 29-May-26
Sell* 7,000,000 0.3228p Ordinary
 13:16:28 - 29-May-26
Buy* 251,042 0.337p Ordinary
 13:14:45 - 29-May-26
Buy* 1,305,637 0.337p Ordinary
 13:14:30 - 29-May-26
Buy* 177,003 0.337p Ordinary
 13:12:20 - 29-May-26
Buy* 100,000 0.3375p Ordinary
 13:07:51 - 29-May-26
Sell* 69,520 0.32p Ordinary
 12:42:34 - 29-May-26
Buy* 69,520 0.34p Ordinary
 12:41:49 - 29-May-26
Sell* 22,244 0.32p Ordinary
 12:28:27 - 29-May-26
Buy* 8,270 0.34p SI Trade
 12:28:27 - 29-May-26
Buy* 294 0.34p SI Trade
 12:28:27 - 29-May-26
Sell* 43,809 0.32p SI Trade
 12:28:27 - 29-May-26
Sell* 1,000 0.32p SI Trade
 12:28:27 - 29-May-26
Buy* 14,000 0.34p SI Trade
 12:28:27 - 29-May-26
Buy* 1,499,414 0.333p Ordinary
 12:28:02 - 29-May-26
Buy* 1,494,925 0.334p Ordinary
 12:26:08 - 29-May-26
Unknown* 1,513,045 0.33p Ordinary
 12:21:20 - 29-May-26
Sell* 250,000 0.322p Ordinary
 12:19:30 - 29-May-26
Buy* 1,508,474 0.331p Ordinary
 12:18:35 - 29-May-26
Buy* 100,000 0.331p Ordinary
 12:06:55 - 29-May-26
Buy* 1,400,000 0.331p Ordinary
 11:58:04 - 29-May-26
Buy* 100,000 0.331p Ordinary
 11:51:51 - 29-May-26
Buy* 58,912 0.331p Ordinary
 11:11:05 - 29-May-26
Buy* 300,015 0.332p Ordinary
 10:54:25 - 29-May-26
Buy* 30,030 0.333p Ordinary
 10:46:09 - 29-May-26
Sell* 2,500,000 0.321p Ordinary
 10:45:31 - 29-May-26
Buy* 1,499,864 0.3329p Ordinary
 10:42:50 - 29-May-26
Unknown* 500,000 0.33p Ordinary
 10:41:01 - 29-May-26
Unknown* 1,513,045 0.33p Ordinary
 10:38:35 - 29-May-26
Buy* 299 0.334p Ordinary
 10:34:16 - 29-May-26
Sell* 2,000,000 0.322p Ordinary
 10:31:18 - 29-May-26
Buy* 1,046,921 0.333p Ordinary
 10:26:31 - 29-May-26
Sell* 500,000 0.3215p Ordinary
 10:26:15 - 29-May-26
Sell* 451,149 0.3215p Ordinary
 10:26:03 - 29-May-26
Buy* 5,988 0.334p Ordinary
 10:24:22 - 29-May-26
Sell* 29,621 0.32p Ordinary
 10:18:55 - 29-May-26
Sell* 39,621 0.32p SI Trade
 10:18:55 - 29-May-26
Buy* 10,000 0.34p SI Trade
 10:18:55 - 29-May-26
Sell* 17,654 0.32p Ordinary
 10:17:14 - 29-May-26
Buy* 1,000 0.33p SI Trade
 10:17:13 - 29-May-26
Buy* 2,751 0.33p SI Trade
 10:17:13 - 29-May-26
Sell* 31,831 0.32p SI Trade
 10:17:13 - 29-May-26
Buy* 10,000 0.33p SI Trade
 10:17:13 - 29-May-26
Buy* 13,575 0.33p Ordinary
 10:11:53 - 29-May-26
Buy* 12,398 0.33p SI Trade
 10:11:53 - 29-May-26
Buy* 1,522,271 0.328p Ordinary
 10:10:49 - 29-May-26
Buy* 1,221,406 0.327p Ordinary
 10:07:25 - 29-May-26
Buy* 90,000 0.328p Ordinary
 10:04:41 - 29-May-26
Buy* 150,000 0.33p Ordinary
 09:54:21 - 29-May-26
Buy* 74,100 0.328p Ordinary
 09:54:02 - 29-May-26
Buy* 100,000 0.328p Ordinary
 09:41:02 - 29-May-26
Sell* 209,956 0.3131p Ordinary
 09:39:27 - 29-May-26
Buy* 610,926 0.326p Ordinary
 09:37:31 - 29-May-26
Buy* 441,846 0.326p Ordinary
 09:32:56 - 29-May-26
Buy* 1,000,000 0.326p Ordinary
 09:17:10 - 29-May-26
Buy* 1,531,633 0.326p Ordinary
 09:12:07 - 29-May-26
Buy* 303 0.33p SI Trade
 09:10:34 - 29-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33