Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 0.38p Ordinary
 16:28:34 - 22-Jun-26
Buy* 263 0.38p Ordinary
 16:27:51 - 22-Jun-26
Buy* 247 0.38p Ordinary
 16:17:16 - 22-Jun-26
Sell* 200,000 0.3536p Ordinary
 14:45:12 - 22-Jun-26
Sell* 100,000 0.35p Ordinary
 14:42:07 - 22-Jun-26
Sell* 28,773 0.3597p Ordinary
 14:35:03 - 22-Jun-26
Sell* 9,459 0.347p Uncrossing Trade
 14:00:01 - 22-Jun-26
Sell* 21,482 0.3505p Ordinary
 13:06:21 - 22-Jun-26
Sell* 57,363 0.3597p Ordinary
 12:30:49 - 22-Jun-26
Sell* 4,000,000 0.35p Ordinary
 10:28:03 - 22-Jun-26
Sell* 477,939 0.3592p Ordinary
 10:16:48 - 22-Jun-26
Buy* 1,323,875 0.377p Ordinary
 08:52:34 - 22-Jun-26
Sell* 2 0.35p Ordinary
 08:47:46 - 22-Jun-26
Buy* 39 0.38p Ordinary
 08:42:00 - 22-Jun-26
Buy* 52 0.38p Ordinary
 08:39:04 - 22-Jun-26
Sell* 273,098 0.3568p Ordinary
 08:31:12 - 22-Jun-26
Sell* 2,000,000 0.3561p Ordinary
 08:08:13 - 22-Jun-26
Buy* 1,500,000 0.379p Ordinary
 08:00:06 - 22-Jun-26
Sell* 250,000 0.3551p Ordinary
 16:28:20 - 19-Jun-26
Buy* 27 0.37p Ordinary
 15:09:58 - 19-Jun-26
Sell* 2,500 0.35p SI Trade
 14:31:16 - 19-Jun-26
Buy* 13,513 0.37p SI Trade
 14:31:16 - 19-Jun-26
Sell* 3,774 0.35p Ordinary
 14:26:51 - 19-Jun-26
Sell* 121,621 0.35p Ordinary
 13:45:45 - 19-Jun-26
Buy* 121,621 0.37p Ordinary
 13:44:42 - 19-Jun-26
Sell* 5,000 0.3505p Ordinary
 12:33:24 - 19-Jun-26
Sell* 2 0.35p Ordinary
 12:24:09 - 19-Jun-26
Sell* 2 0.35p Ordinary
 11:23:07 - 19-Jun-26
Sell* 2 0.35p Ordinary
 11:03:31 - 19-Jun-26
Buy* 27,027 0.37p Ordinary
 10:49:16 - 19-Jun-26
Buy* 270 0.37p SI Trade
 10:48:28 - 19-Jun-26
Sell* 2 0.35p Ordinary
 10:44:37 - 19-Jun-26
Sell* 9,227 0.3511p Ordinary
 10:43:10 - 19-Jun-26
Buy* 25,148 0.37p Ordinary
 10:42:39 - 19-Jun-26
Sell* 2 0.35p Ordinary
 10:32:26 - 19-Jun-26
Sell* 423,540 0.3551p Ordinary
 08:44:49 - 19-Jun-26
Sell* 100,000 0.3505p Ordinary
 08:37:45 - 19-Jun-26
Sell* 5,988 0.3505p Ordinary
 08:33:01 - 19-Jun-26
Buy* 1,908 0.37p SI Trade
 08:30:55 - 19-Jun-26
Sell* 2 0.35p Ordinary
 08:29:24 - 19-Jun-26
Sell* 25,025 0.3505p Ordinary
 08:12:45 - 19-Jun-26
Buy* 2,485,077 0.3618p Ordinary
 08:05:18 - 19-Jun-26
Buy* 1,894 0.37p Ordinary
 08:00:11 - 19-Jun-26
Sell* 2,987 0.35p SI Trade
 08:00:04 - 19-Jun-26
Sell* 4,571 0.35p SI Trade
 08:00:04 - 19-Jun-26
Buy* 1,102 0.37p SI Trade
 08:00:04 - 19-Jun-26
Sell* 20,000 0.35p SI Trade
 08:00:04 - 19-Jun-26
Buy* 1,351 0.37p SI Trade
 08:00:04 - 19-Jun-26
Buy* 1,621 0.37p SI Trade
 08:00:04 - 19-Jun-26
Buy* 67 0.37p Ordinary
 16:25:46 - 18-Jun-26
Sell* 1,000 0.35p Ordinary
 16:25:25 - 18-Jun-26
Buy* 135 0.37p Ordinary
 16:16:36 - 18-Jun-26
Buy* 29 0.37p Ordinary
 15:53:03 - 18-Jun-26
Sell* 571,752 0.3505p Ordinary
 15:30:58 - 18-Jun-26
Sell* 2,000,000 0.351p Ordinary
 14:10:42 - 18-Jun-26
Buy* 137 0.37p Ordinary
 14:10:09 - 18-Jun-26
Buy* 207,511 0.3618p Ordinary
 13:48:38 - 18-Jun-26
Sell* 14,064 0.3505p Ordinary
 13:19:44 - 18-Jun-26
Buy* 220,750 0.3624p Ordinary
 13:10:02 - 18-Jun-26
Sell* 19,544 0.3505p Ordinary
 12:42:28 - 18-Jun-26
Sell* 20,704 0.3505p Ordinary
 12:33:47 - 18-Jun-26
Buy* 274,020 0.3624p Ordinary
 11:30:48 - 18-Jun-26
Sell* 57,143 0.3505p Ordinary
 11:06:52 - 18-Jun-26
Sell* 501,432 0.3516p Ordinary
 11:05:44 - 18-Jun-26
Sell* 2 0.35p Ordinary
 11:02:00 - 18-Jun-26
Sell* 1,138,791 0.3516p Ordinary
 10:50:47 - 18-Jun-26
Sell* 2 0.35p Ordinary
 10:40:24 - 18-Jun-26
Sell* 2 0.35p Ordinary
 10:26:34 - 18-Jun-26
Sell* 2 0.35p Ordinary
 10:22:27 - 18-Jun-26
Sell* 2 0.35p Ordinary
 10:18:33 - 18-Jun-26
Buy* 27 0.37p Ordinary
 10:13:43 - 18-Jun-26
Buy* 409,054 0.365p Ordinary
 10:13:09 - 18-Jun-26
Sell* 2 0.35p Ordinary
 09:57:26 - 18-Jun-26
Sell* 2 0.35p Ordinary
 09:53:58 - 18-Jun-26
Sell* 2 0.35p Ordinary
 09:50:55 - 18-Jun-26
Sell* 2 0.35p Ordinary
 09:46:52 - 18-Jun-26
Sell* 2 0.35p Ordinary
 09:41:50 - 18-Jun-26
Buy* 408,271 0.3657p Ordinary
 09:25:26 - 18-Jun-26
Sell* 1,710,614 0.3545p Ordinary
 09:12:42 - 18-Jun-26
Sell* 2 0.35p Ordinary
 08:39:12 - 18-Jun-26
Buy* 48,784 0.366p Ordinary
 08:03:36 - 18-Jun-26
Buy* 9,849 0.366p Ordinary
 16:19:24 - 17-Jun-26
Sell* 2 0.35p Ordinary
 16:17:28 - 17-Jun-26
Buy* 1,372,541 0.364p Ordinary
 16:09:30 - 17-Jun-26
Sell* 2 0.35p Ordinary
 15:52:17 - 17-Jun-26
Sell* 3,915 0.35p SI Trade
 15:45:35 - 17-Jun-26
Sell* 5,994 0.35p SI Trade
 15:20:02 - 17-Jun-26
Sell* 559,009 0.3538p Ordinary
 15:09:44 - 17-Jun-26
Sell* 1,000,000 0.3542p Ordinary
 14:55:30 - 17-Jun-26
Sell* 1,000,000 0.3538p Ordinary
 13:49:57 - 17-Jun-26
Buy* 26 0.38p Ordinary
 13:38:26 - 17-Jun-26
Buy* 2,631 0.38p SI Trade
 13:33:05 - 17-Jun-26
Buy* 526 0.38p SI Trade
 13:33:05 - 17-Jun-26
Buy* 26,328 0.38p SI Trade
 13:33:05 - 17-Jun-26
Sell* 3,030 0.35p SI Trade
 13:33:05 - 17-Jun-26
Buy* 3,915 0.38p SI Trade
 13:33:05 - 17-Jun-26
Sell* 500,000 0.3536p Ordinary
 13:04:44 - 17-Jun-26
Sell* 29,296 0.3533p Ordinary
 12:19:44 - 17-Jun-26
Buy* 26 0.38p Ordinary
 12:01:12 - 17-Jun-26
Buy* 41,547 0.38p Ordinary
 11:59:13 - 17-Jun-26
Unknown* 2,000,000 0.365p Ordinary
 11:31:57 - 17-Jun-26
Buy* 11,242 0.38p Ordinary
 11:07:08 - 17-Jun-26
Buy* 6,850 0.38p Ordinary
 11:03:15 - 17-Jun-26
Unknown* 250,000 0.365p Ordinary
 10:36:52 - 17-Jun-26
Sell* 140,000 0.35p Ordinary
 10:28:39 - 17-Jun-26
Buy* 1,359,839 0.3674p Ordinary
 10:26:04 - 17-Jun-26
Buy* 10,603 0.3678p Ordinary
 10:25:05 - 17-Jun-26
Sell* 2,785 0.35p Ordinary
 10:01:42 - 17-Jun-26
Buy* 405,248 0.3678p Ordinary
 10:01:17 - 17-Jun-26
Buy* 571 0.38p SI Trade
 09:34:28 - 17-Jun-26
Sell* 1,089 0.3533p Ordinary
 09:05:09 - 17-Jun-26
Buy* 26 0.38p Ordinary
 08:48:45 - 17-Jun-26
Sell* 2 0.35p Ordinary
 08:41:46 - 17-Jun-26
Buy* 268,836 0.369p Ordinary
 08:32:15 - 17-Jun-26
Buy* 263 0.38p Ordinary
 08:31:18 - 17-Jun-26
Sell* 571 0.35p SI Trade
 08:08:43 - 17-Jun-26
Sell* 1,000,000 0.3616p Ordinary
 08:08:24 - 17-Jun-26
Sell* 456,483 0.3622p Ordinary
 08:08:07 - 17-Jun-26
Sell* 100,000 0.36p Ordinary
 08:00:08 - 17-Jun-26
Unknown* 1 0.337p OTC Trade
 16:36:00 - 16-Jun-26
Sell* 1 0.337p Uncrossing Trade
 16:35:15 - 16-Jun-26
Sell* 2 0.34p Ordinary
 16:22:32 - 16-Jun-26
Sell* 1,000,000 0.3465p Ordinary
 15:48:19 - 16-Jun-26
Sell* 288,529 0.3465p Ordinary
 15:47:05 - 16-Jun-26
Buy* 25,104 0.364p Ordinary
 15:42:31 - 16-Jun-26
Sell* 115,000 0.34p Ordinary
 15:42:01 - 16-Jun-26
Buy* 435 0.37p Ordinary
 15:37:16 - 16-Jun-26
Buy* 271 0.37p Ordinary
 14:57:51 - 16-Jun-26
Sell* 100,000 0.3465p Ordinary
 14:45:24 - 16-Jun-26
Sell* 20,000 0.3465p Ordinary
 14:16:35 - 16-Jun-26
Sell* 434,052 0.3465p Ordinary
 13:01:23 - 16-Jun-26
Buy* 1,890,029 0.3589p Ordinary
 12:52:58 - 16-Jun-26
Sell* 83,735 0.34p Ordinary
 12:47:58 - 16-Jun-26
Buy* 67 0.37p Ordinary
 12:47:01 - 16-Jun-26
Buy* 2,737,144 0.3652p Ordinary
 12:21:14 - 16-Jun-26
Sell* 200,000 0.346p Ordinary
 12:14:27 - 16-Jun-26
Sell* 733,137 0.3465p Ordinary
 12:05:01 - 16-Jun-26
Sell* 36,286 0.3465p Ordinary
 11:34:09 - 16-Jun-26
Buy* 41,112 0.36p SI Trade
 11:15:52 - 16-Jun-26
Sell* 20,396 0.34p SI Trade
 11:15:52 - 16-Jun-26
Buy* 1,947,356 0.359p Ordinary
 11:07:59 - 16-Jun-26
Buy* 277,440 0.359p Ordinary
 11:00:29 - 16-Jun-26
Sell* 224,138 0.34p Ordinary
 10:16:59 - 16-Jun-26
Buy* 69 0.36p Ordinary
 10:06:10 - 16-Jun-26
Sell* 579,177 0.346p Ordinary
 09:58:04 - 16-Jun-26
Buy* 138 0.36p Ordinary
 08:13:04 - 16-Jun-26
Sell* 31,091 0.344p Ordinary
 08:10:54 - 16-Jun-26
Sell* 3,760 0.34p Ordinary
 08:09:16 - 16-Jun-26
Buy* 181,058 0.359p Ordinary
 08:02:47 - 16-Jun-26
Buy* 138 0.36p Ordinary
 16:29:20 - 15-Jun-26
Buy* 138 0.36p Ordinary
 16:17:28 - 15-Jun-26
Buy* 20,716 0.36p Ordinary
 15:49:22 - 15-Jun-26
Buy* 9,324 0.36p SI Trade
 15:49:22 - 15-Jun-26
Buy* 10,000 0.36p SI Trade
 15:49:22 - 15-Jun-26
Buy* 1,391 0.36p SI Trade
 15:49:22 - 15-Jun-26
Buy* 2,000,000 0.357p Ordinary
 15:49:04 - 15-Jun-26
Buy* 406,753 0.3555p Ordinary
 15:41:53 - 15-Jun-26
Buy* 420,818 0.3555p Ordinary
 15:41:37 - 15-Jun-26
Buy* 26,064 0.357p Ordinary
 15:00:51 - 15-Jun-26
Buy* 1,285,816 0.354p Ordinary
 14:36:56 - 15-Jun-26
Sell* 1,000,000 0.343p Ordinary
 14:33:01 - 15-Jun-26
Unknown* 1,000,000 0.343p Ordinary
 14:33:01 - 15-Jun-26
Unknown* -1,000,000 0.343p Ordinary
Correction
 14:33:01 - 15-Jun-26
Sell* 736,468 0.34p Ordinary
 14:16:54 - 15-Jun-26
Sell* 1,000,000 0.343p Ordinary
 13:35:53 - 15-Jun-26
Sell* 250,000 0.3426p Ordinary
 13:30:56 - 15-Jun-26
Buy* 69 0.36p Ordinary
 12:53:36 - 15-Jun-26
Sell* 188,406 0.34p Ordinary
 12:19:47 - 15-Jun-26
Sell* 1,000,000 0.3426p Ordinary
 12:07:47 - 15-Jun-26
Buy* 280,112 0.357p Ordinary
 11:58:07 - 15-Jun-26
Buy* 1,404,557 0.3557p Ordinary
 11:48:02 - 15-Jun-26
Sell* 1,000,000 0.342p Ordinary
 10:52:05 - 15-Jun-26
Buy* 700,885 0.3557p Ordinary
 10:46:49 - 15-Jun-26
Sell* 586,306 0.3418p Ordinary
 10:44:40 - 15-Jun-26
Buy* 72,389 0.3565p Ordinary
 10:10:15 - 15-Jun-26
Buy* 138,849 0.3565p Ordinary
 09:29:05 - 15-Jun-26
Buy* 150,000 0.3568p Ordinary
 09:27:15 - 15-Jun-26
Buy* 20,716 0.36p Ordinary
 09:05:13 - 15-Jun-26
Buy* 21,308 0.36p SI Trade
 09:01:13 - 15-Jun-26
Buy* 1,250,000 0.3487p Ordinary
 09:01:03 - 15-Jun-26
Buy* 21,308 0.35p Ordinary
 08:57:15 - 15-Jun-26
Buy* 20,866 0.35p SI Trade
 08:57:15 - 15-Jun-26
Buy* 441 0.35p SI Trade
 08:57:15 - 15-Jun-26
Buy* 21,308 0.35p Ordinary
 08:56:59 - 15-Jun-26
Buy* 857 0.35p SI Trade
 08:56:59 - 15-Jun-26
Buy* 2,857 0.35p SI Trade
 08:56:59 - 15-Jun-26
Buy* 2,857 0.35p SI Trade
 08:56:59 - 15-Jun-26
Sell* 1,275 0.33p SI Trade
 08:56:59 - 15-Jun-26
Buy* 18,271 0.35p SI Trade
 08:56:59 - 15-Jun-26
Buy* 334 0.35p SI Trade
 08:56:59 - 15-Jun-26
Buy* 5,632,256 0.355p Ordinary
 08:56:52 - 15-Jun-26
Buy* 5,632,256 0.355p Ordinary
 08:56:42 - 15-Jun-26
Buy* 43,259 0.347p Ordinary
 08:52:25 - 15-Jun-26
Buy* 95,389 0.347p Ordinary
 08:41:10 - 15-Jun-26
Buy* 1,751,757 0.342p Ordinary
 08:40:22 - 15-Jun-26
Buy* 1,500,000 0.342p Ordinary
 08:34:08 - 15-Jun-26
Buy* 145 0.35p Ordinary
 08:33:37 - 15-Jun-26
Buy* 285 0.35p Ordinary
 08:25:58 - 15-Jun-26
Sell* 124,240 0.3305p Ordinary
 08:10:08 - 15-Jun-26
Buy* 212,160 0.3422p Ordinary
 08:06:54 - 15-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58