| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.28p | Ordinary |
12:01:28 - 06-Oct-26 |
| Buy* | 1,000 | 0.2775p | Ordinary |
11:38:22 - 06-Oct-26 |
| Buy* | 17,857 | 0.28p | Ordinary |
10:30:01 - 06-Oct-26 |
| Buy* | 357 | 0.28p | Ordinary |
09:25:21 - 06-Oct-26 |
| Buy* | 1 | 0.28p | Ordinary |
09:17:52 - 06-Oct-26 |
| Buy* | 25,000 | 0.2778p | Suspected BUY Trade |
09:17:07 - 06-Oct-26 |
| Buy* | 34,953 | 0.2778p | Suspected BUY Trade |
09:08:00 - 06-Oct-26 |
| Buy* | 4,942 | 0.2778p | Suspected BUY Trade |
08:37:21 - 06-Oct-26 |
| Buy* | 250,000 | 0.2778p | Suspected BUY Trade |
08:01:00 - 06-Oct-26 |
| Buy* | 2,500 | 0.28p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 714 | 0.28p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 357 | 0.28p | SI Trade |
08:00:57 - 06-Oct-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 14,000 | 0.2726p | Ordinary |
14:41:41 - 05-Oct-26 |
| Buy* | 1,742 | 0.28p | SI Trade |
13:53:21 - 05-Oct-26 |
| Buy* | 689 | 0.29p | SI Trade |
13:53:21 - 05-Oct-26 |
| Buy* | 9,163 | 0.29p | SI Trade |
13:53:21 - 05-Oct-26 |
| Sell* | 3,200,000 | 0.275p | Ordinary |
13:53:14 - 05-Oct-26 |
| Buy* | 344 | 0.29p | Ordinary |
12:34:59 - 05-Oct-26 |
| Buy* | 18,230 | 0.29p | Ordinary |
11:24:52 - 05-Oct-26 |
| Sell* | 360 | 0.27p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 689 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 12,937 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Sell* | 1,285 | 0.27p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 344 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 969 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 1,025 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 713 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 344 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 350 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 344 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Buy* | 836 | 0.29p | SI Trade |
11:24:51 - 05-Oct-26 |
| Sell* | 2,911,911 | 0.273p | Ordinary |
11:11:38 - 05-Oct-26 |
| Sell* | 204,982 | 0.2728p | Ordinary |
09:55:44 - 05-Oct-26 |
| Sell* | 40,000 | 0.2726p | Ordinary |
09:18:42 - 05-Oct-26 |
| Sell* | 3,000 | 0.27p | Ordinary |
08:46:09 - 05-Oct-26 |
| Sell* | 39,976 | 0.27p | Ordinary |
08:24:55 - 05-Oct-26 |
| Buy* | 689 | 0.29p | Ordinary |
16:28:49 - 02-Oct-26 |
| Buy* | 2,000,000 | 0.2839p | Ordinary |
15:50:59 - 02-Oct-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
15:31:05 - 02-Oct-26 |
| Buy* | 400,000 | 0.2814p | Ordinary |
15:12:30 - 02-Oct-26 |
| Buy* | 1,300,000 | 0.2812p | Ordinary |
14:08:44 - 02-Oct-26 |
| Buy* | 2,202,274 | 0.281p | Ordinary |
13:49:55 - 02-Oct-26 |
| Buy* | 250,000 | 0.281p | Ordinary |
12:57:22 - 02-Oct-26 |
| Buy* | 207,897 | 0.2812p | Ordinary |
12:25:39 - 02-Oct-26 |
| Buy* | 18,636 | 0.29p | Ordinary |
11:40:00 - 02-Oct-26 |
| Buy* | 10,915 | 0.29p | SI Trade |
11:39:59 - 02-Oct-26 |
| Buy* | 344 | 0.29p | SI Trade |
11:39:59 - 02-Oct-26 |
| Buy* | 2,758 | 0.29p | SI Trade |
11:39:59 - 02-Oct-26 |
| Sell* | 301 | 0.27p | SI Trade |
11:39:59 - 02-Oct-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
11:24:47 - 02-Oct-26 |
| Sell* | 2,945 | 0.27p | Ordinary |
10:54:13 - 02-Oct-26 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
10:01:15 - 02-Oct-26 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
09:50:19 - 02-Oct-26 |
| Sell* | 1,200,000 | 0.2789p | Ordinary |
09:45:29 - 02-Oct-26 |
| Sell* | 140,928 | 0.2789p | Ordinary |
09:08:26 - 02-Oct-26 |
| Buy* | 344 | 0.29p | Ordinary |
08:20:27 - 02-Oct-26 |
| Buy* | 172 | 0.29p | Ordinary |
08:07:49 - 02-Oct-26 |
| Sell* | 1,792,103 | 0.2785p | Ordinary |
08:01:54 - 02-Oct-26 |
| Buy* | 862 | 0.29p | Ordinary |
16:15:04 - 01-Oct-26 |
| Sell* | 500,000 | 0.2702p | Ordinary |
14:16:00 - 01-Oct-26 |
| Buy* | 862 | 0.29p | Ordinary |
13:52:52 - 01-Oct-26 |
| Buy* | 234 | 0.29p | Ordinary |
12:57:24 - 01-Oct-26 |
| Sell* | 37,449 | 0.27p | Ordinary |
12:53:22 - 01-Oct-26 |
| Sell* | 23,086 | 0.27p | Ordinary |
12:52:41 - 01-Oct-26 |
| Sell* | 120,000 | 0.2702p | Ordinary |
12:27:27 - 01-Oct-26 |
| Sell* | 250,000 | 0.279p | Ordinary |
10:43:26 - 01-Oct-26 |
| Sell* | 1,788,908 | 0.2795p | Ordinary |
10:32:33 - 01-Oct-26 |
| Buy* | 689 | 0.29p | SI Trade |
10:29:29 - 01-Oct-26 |
| Buy* | 4,041 | 0.29p | SI Trade |
10:29:29 - 01-Oct-26 |
| Buy* | 581 | 0.29p | SI Trade |
10:29:29 - 01-Oct-26 |
| Buy* | 19,030 | 0.29p | Ordinary |
10:26:03 - 01-Oct-26 |
| Buy* | 13,201 | 0.29p | SI Trade |
10:26:02 - 01-Oct-26 |
| Sell* | 14,074 | 0.27p | SI Trade |
10:26:02 - 01-Oct-26 |
| Buy* | 14,074 | 0.29p | SI Trade |
10:26:02 - 01-Oct-26 |
| Sell* | 100,000 | 0.2795p | Ordinary |
10:11:27 - 01-Oct-26 |
| Sell* | 1,000,000 | 0.2716p | Ordinary |
10:04:03 - 01-Oct-26 |
| Buy* | 478,156 | 0.2815p | Ordinary |
09:08:28 - 01-Oct-26 |
| Buy* | 86 | 0.29p | Ordinary |
08:42:42 - 01-Oct-26 |
| Buy* | 55,123 | 0.283p | Suspected BUY Trade |
08:30:42 - 01-Oct-26 |
| Sell* | 126,666 | 0.27p | Ordinary |
15:27:46 - 30-Sep-26 |
| Buy* | 1 | 0.29p | Ordinary |
14:39:06 - 30-Sep-26 |
| Buy* | 131,896 | 0.29p | Ordinary |
13:51:46 - 30-Sep-26 |
| Sell* | 5,128 | 0.27p | SI Trade |
13:43:17 - 30-Sep-26 |
| Buy* | 344 | 0.29p | SI Trade |
13:43:17 - 30-Sep-26 |
| Sell* | 5,096 | 0.27p | SI Trade |
13:43:17 - 30-Sep-26 |
| Sell* | 15,183 | 0.2715p | Ordinary |
13:42:00 - 30-Sep-26 |
| Sell* | 8,000 | 0.2715p | Ordinary |
13:14:40 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
12:27:20 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
12:24:36 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
12:19:02 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
12:16:29 - 30-Sep-26 |
| Sell* | 445,323 | 0.2716p | Ordinary |
12:05:45 - 30-Sep-26 |
| Buy* | 1 | 0.29p | Ordinary |
12:04:59 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
12:01:48 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:45:06 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:40:31 - 30-Sep-26 |
| Unknown* | 13,394,890 | 0.27p | Ordinary |
10:35:11 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:33:00 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:32:21 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:31:24 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:23:07 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:22:30 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:21:57 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:21:18 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:20:37 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:19:51 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:18:34 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:17:50 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:16:56 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:13:19 - 30-Sep-26 |
| Buy* | 172 | 0.29p | Ordinary |
10:13:12 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:12:13 - 30-Sep-26 |
| Buy* | 5 | 0.29p | Ordinary |
10:03:55 - 30-Sep-26 |
| Sell* | 3,265,650 | 0.2722p | Ordinary |
09:43:46 - 30-Sep-26 |
| Buy* | 493 | 0.29p | Ordinary |
09:18:09 - 30-Sep-26 |
| Sell* | 467,481 | 0.272p | Ordinary |
16:11:55 - 29-Sep-26 |
| Buy* | 250,000 | 0.2878p | Ordinary |
15:36:12 - 29-Sep-26 |
| Buy* | 10,000 | 0.29p | SI Trade |
15:18:22 - 29-Sep-26 |
| Buy* | 5,000 | 0.29p | SI Trade |
15:18:22 - 29-Sep-26 |
| Buy* | 3,574,420 | 0.2795p | Suspected BUY Trade |
15:18:12 - 29-Sep-26 |
| Buy* | 1 | 0.28p | Ordinary |
14:52:58 - 29-Sep-26 |
| Buy* | 1 | 0.28p | Ordinary |
14:45:35 - 29-Sep-26 |
| Buy* | 1,871,087 | 0.2777p | Ordinary |
14:16:25 - 29-Sep-26 |
| Sell* | 500,000 | 0.2715p | Ordinary |
14:04:46 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.2778p | Suspected BUY Trade |
13:20:55 - 29-Sep-26 |
| Buy* | 60,000 | 0.2778p | Suspected BUY Trade |
13:20:16 - 29-Sep-26 |
| Buy* | 18,322 | 0.28p | Ordinary |
13:06:24 - 29-Sep-26 |
| Buy* | 3,571 | 0.28p | SI Trade |
13:06:24 - 29-Sep-26 |
| Buy* | 2,015 | 0.28p | SI Trade |
13:06:24 - 29-Sep-26 |
| Buy* | 8,000 | 0.28p | SI Trade |
13:06:24 - 29-Sep-26 |
| Sell* | 367,377 | 0.2722p | Ordinary |
13:00:51 - 29-Sep-26 |
| Sell* | 367,377 | 0.2722p | Ordinary |
12:55:44 - 29-Sep-26 |
| Buy* | 344 | 0.29p | SI Trade |
12:54:06 - 29-Sep-26 |
| Buy* | 4,137 | 0.29p | Ordinary |
12:37:29 - 29-Sep-26 |
| Sell* | 1,337,310 | 0.2722p | Ordinary |
12:33:32 - 29-Sep-26 |
| Sell* | 38,000 | 0.2718p | Ordinary |
12:29:18 - 29-Sep-26 |
| Sell* | 61,759 | 0.28p | Ordinary |
12:17:35 - 29-Sep-26 |
| Sell* | 250,000 | 0.2841p | Negotiated Trade |
12:02:02 - 29-Sep-26 |
| Sell* | 250,000 | 0.2806p | Ordinary |
10:36:09 - 29-Sep-26 |
| Sell* | 2,000,000 | 0.2806p | Ordinary |
09:42:39 - 29-Sep-26 |
| Sell* | 701,476 | 0.2844p | Ordinary |
09:28:30 - 29-Sep-26 |
| Unknown* | 8,771 | 0.285p | Negotiated Trade |
09:18:36 - 29-Sep-26 |
| Unknown* | 3,000,000 | 0.285p | Negotiated Trade |
09:15:39 - 29-Sep-26 |
| Buy* | 689 | 0.29p | SI Trade |
09:15:39 - 29-Sep-26 |
| Buy* | 580,000 | 0.296p | Ordinary |
08:48:28 - 29-Sep-26 |
| Buy* | 250,000 | 0.291p | Ordinary |
08:30:48 - 29-Sep-26 |
| Unknown* | 11,073,229 | 0.271p | Negotiated Trade |
08:21:20 - 29-Sep-26 |
| Buy* | 166 | 0.30p | Ordinary |
16:25:52 - 28-Sep-26 |
| Buy* | 250,000 | 0.298p | Ordinary |
16:06:39 - 28-Sep-26 |
| Sell* | 877,563 | 0.282p | Ordinary |
15:13:11 - 28-Sep-26 |
| Sell* | 493,753 | 0.2812p | Ordinary |
15:08:32 - 28-Sep-26 |
| Buy* | 667,575 | 0.299p | Ordinary |
15:00:48 - 28-Sep-26 |
| Sell* | 650 | 0.28p | SI Trade |
14:30:03 - 28-Sep-26 |
| Buy* | 1,500 | 0.30p | SI Trade |
14:30:03 - 28-Sep-26 |
| Buy* | 1,723 | 0.30p | SI Trade |
14:30:03 - 28-Sep-26 |
| Sell* | 6,567 | 0.28p | Ordinary |
14:11:32 - 28-Sep-26 |
| Buy* | 190 | 0.31p | Ordinary |
13:43:10 - 28-Sep-26 |
| Sell* | 20,000 | 0.282p | Ordinary |
13:26:00 - 28-Sep-26 |
| Buy* | 329,918 | 0.301p | Ordinary |
12:38:01 - 28-Sep-26 |
| Buy* | 1,000,000 | 0.302p | Ordinary |
12:06:34 - 28-Sep-26 |
| Buy* | 1,500,000 | 0.302p | Ordinary |
12:06:05 - 28-Sep-26 |
| Sell* | 30,450 | 0.28p | Ordinary |
11:38:16 - 28-Sep-26 |
| Buy* | 2,025,692 | 0.296p | Ordinary |
11:34:28 - 28-Sep-26 |
| Buy* | 17,195 | 0.31p | Ordinary |
11:26:25 - 28-Sep-26 |
| Buy* | 14,911 | 0.31p | SI Trade |
11:26:25 - 28-Sep-26 |
| Buy* | 2,283 | 0.31p | SI Trade |
11:26:25 - 28-Sep-26 |
| Sell* | 3,474,447 | 0.28p | Ordinary |
11:26:21 - 28-Sep-26 |
| Unknown* | 3,574,447 | 0.28p | Ordinary |
11:26:21 - 28-Sep-26 |
| Unknown* | -3,474,447 | 0.28p | Ordinary Correction |
11:26:21 - 28-Sep-26 |
| Buy* | 17,195 | 0.31p | Ordinary |
11:00:46 - 28-Sep-26 |
| Buy* | 535 | 0.31p | SI Trade |
10:53:31 - 28-Sep-26 |
| Sell* | 292,191 | 0.298p | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 48,387 | 0.31p | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 114,429 | 0.298p | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 294,929 | 0.2902p | Ordinary |
08:21:36 - 28-Sep-26 |
| Sell* | 455,009 | 0.2902p | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 180 | 0.31p | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 112 | 0.31p | Ordinary |
16:29:38 - 25-Sep-26 |
| Buy* | 64 | 0.31p | Ordinary |
16:04:49 - 25-Sep-26 |
| Sell* | 518,618 | 0.29p | Ordinary |
15:25:58 - 25-Sep-26 |
| Buy* | 1 | 0.304p | Ordinary |
14:23:42 - 25-Sep-26 |
| Buy* | 8 | 0.31p | Ordinary |
13:32:37 - 25-Sep-26 |
| Buy* | 8 | 0.31p | Ordinary |
13:31:47 - 25-Sep-26 |
| Sell* | 110,666 | 0.2902p | Ordinary |
13:20:14 - 25-Sep-26 |
| Buy* | 500,000 | 0.297p | Ordinary |
13:05:19 - 25-Sep-26 |
| Buy* | 500,000 | 0.297p | Ordinary |
12:53:11 - 25-Sep-26 |
| Buy* | 1 | 0.30p | Ordinary |
11:47:54 - 25-Sep-26 |
| Sell* | 1,819,034 | 0.29p | Ordinary |
11:45:05 - 25-Sep-26 |
| Buy* | 1 | 0.30p | Ordinary |
11:43:00 - 25-Sep-26 |
| Sell* | 500,000 | 0.2901p | Ordinary |
11:10:10 - 25-Sep-26 |
| Sell* | 730,000 | 0.29p | Ordinary |
10:37:21 - 25-Sep-26 |
| Buy* | 1,033 | 0.30p | Ordinary |
10:37:17 - 25-Sep-26 |
| Sell* | 4,831,083 | 0.291p | Ordinary |
10:36:25 - 25-Sep-26 |
| Buy* | 500,000 | 0.299p | Ordinary |
10:36:19 - 25-Sep-26 |
| Buy* | 17,861 | 0.30p | SI Trade |
10:36:18 - 25-Sep-26 |
| Buy* | 3,000 | 0.30p | SI Trade |
10:36:18 - 25-Sep-26 |
| Sell* | 1,012 | 0.29p | SI Trade |
10:36:18 - 25-Sep-26 |
| Sell* | 294 | 0.29p | SI Trade |
10:36:18 - 25-Sep-26 |