Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,470 0.30p SI Trade
 10:50:54 - 15-Sep-26
Unknown* 69,539 0.315p Ordinary
 10:22:54 - 15-Sep-26
Sell* 13,593 0.305p Ordinary
 08:07:11 - 15-Sep-26
Buy* 9,090 0.33p Ordinary
 16:02:17 - 14-Sep-26
Sell* 50,000 0.31p Ordinary
 15:20:48 - 14-Sep-26
Sell* 150,000 0.31p Ordinary
 15:20:13 - 14-Sep-26
Sell* 1,300,000 0.31p Ordinary
 15:19:09 - 14-Sep-26
Buy* 470,443 0.318p Ordinary
 14:39:43 - 14-Sep-26
Sell* 1,000,000 0.31p Ordinary
 14:11:22 - 14-Sep-26
Buy* 3,124,101 0.3199p Ordinary
 13:43:27 - 14-Sep-26
Buy* 3,132,915 0.319p Ordinary
 13:37:15 - 14-Sep-26
Buy* 6,586 0.319p Ordinary
 12:54:36 - 14-Sep-26
Sell* 50,000 0.31p Ordinary
 12:36:50 - 14-Sep-26
Buy* 100 0.3199p Ordinary
 12:02:23 - 14-Sep-26
Buy* 156 0.32p Ordinary
 11:47:58 - 14-Sep-26
Buy* 1,562 0.32p SI Trade
 11:26:35 - 14-Sep-26
Buy* 1,031 0.32p SI Trade
 11:26:35 - 14-Sep-26
Sell* 120,480 0.31p Ordinary
 11:02:14 - 14-Sep-26
Unknown* 4,633 0.307p OTC Trade
 11:01:00 - 14-Sep-26
Unknown* 4,633 0.307p OTC Trade
 11:00:21 - 14-Sep-26
Sell* 4,633 0.307p Uncrossing Trade
 11:00:21 - 14-Sep-26
Sell* 2,615,385 0.3104p Ordinary
 10:52:14 - 14-Sep-26
Sell* 2,615,385 0.31p Ordinary
 10:51:59 - 14-Sep-26
Buy* 6,250 0.32p SI Trade
 10:47:34 - 14-Sep-26
Buy* 335 0.32p SI Trade
 10:47:34 - 14-Sep-26
Unknown* 0 0.31p SI Trade
 10:47:34 - 14-Sep-26
Sell* 10,000 0.31p SI Trade
 10:47:34 - 14-Sep-26
Unknown* 0 0.31p SI Trade
 10:47:34 - 14-Sep-26
Sell* 2,000,000 0.31p Ordinary
 10:39:01 - 14-Sep-26
Sell* 2,000,000 0.31p Ordinary
 10:38:55 - 14-Sep-26
Buy* 100,000 0.318p Ordinary
 10:38:02 - 14-Sep-26
Sell* 50,987 0.31p Ordinary
 09:59:41 - 14-Sep-26
Sell* 97,142 0.31p Ordinary
 09:11:20 - 14-Sep-26
Sell* 1,773,990 0.3105p Ordinary
 09:03:19 - 14-Sep-26
Sell* 35,000 0.31p Ordinary
 08:31:02 - 14-Sep-26
Sell* 21,346 0.31p Ordinary
 16:06:48 - 11-Sep-26
Sell* 8,736 0.3115p Negotiated Trade
 14:23:12 - 11-Sep-26
Buy* 133,916 0.32p Ordinary
 13:02:08 - 11-Sep-26
Buy* 1 0.3195p Ordinary
 12:52:25 - 11-Sep-26
Buy* 1 0.3195p Ordinary
 12:51:10 - 11-Sep-26
Sell* 21 0.31p Ordinary
 11:47:45 - 11-Sep-26
Sell* 596,125 0.3115p Ordinary
 10:12:35 - 11-Sep-26
Sell* 1,000 0.3115p Negotiated Trade
 09:40:34 - 11-Sep-26
Buy* 490,000 0.319p Ordinary
 08:33:08 - 11-Sep-26
Buy* 3,515 0.32p SI Trade
 08:29:59 - 11-Sep-26
Buy* 904 0.32p SI Trade
 08:29:59 - 11-Sep-26
Buy* 303 0.33p Ordinary
 08:10:53 - 11-Sep-26
Sell* 315,315 0.313p Ordinary
 08:01:18 - 11-Sep-26
Buy* 151 0.33p Ordinary
 16:09:49 - 10-Sep-26
Sell* 55,576 0.313p Ordinary
 15:32:06 - 10-Sep-26
Buy* 4 0.33p Ordinary
 14:53:18 - 10-Sep-26
Buy* 4 0.33p Ordinary
 14:49:34 - 10-Sep-26
Buy* 4 0.33p Ordinary
 14:47:55 - 10-Sep-26
Sell* 934,485 0.3155p Ordinary
 13:04:24 - 10-Sep-26
Sell* 100,000 0.313p Ordinary
 13:00:12 - 10-Sep-26
Sell* 81,816 0.313p Ordinary
 11:22:50 - 10-Sep-26
Sell* 39,614 0.313p Ordinary
 11:07:13 - 10-Sep-26
Sell* 40,218 0.313p Ordinary
 08:59:45 - 10-Sep-26
Sell* 1,778 0.31p Ordinary
 08:31:08 - 10-Sep-26
Buy* 75 0.33p Ordinary
 16:27:24 - 09-Sep-26
Buy* 1 0.329p Ordinary
 16:21:13 - 09-Sep-26
Buy* 4 0.33p Ordinary
 15:59:50 - 09-Sep-26
Buy* 318 0.33p SI Trade
 15:25:39 - 09-Sep-26
Buy* 17,948 0.3196p Ordinary
 15:25:21 - 09-Sep-26
Buy* 343,576 0.3155p Ordinary
 15:22:01 - 09-Sep-26
Buy* 31 0.32p Ordinary
 15:01:41 - 09-Sep-26
Buy* 5,000 0.324p Suspected BUY Trade
 14:00:21 - 09-Sep-26
Sell* 250,000 0.3125p Ordinary
 13:29:40 - 09-Sep-26
Buy* 500,000 0.3197p Ordinary
 13:16:26 - 09-Sep-26
Buy* 2,006 0.32p Ordinary
 13:04:14 - 09-Sep-26
Buy* 4,000 0.32p SI Trade
 13:04:14 - 09-Sep-26
Sell* 16,497 0.31p Ordinary
 12:57:21 - 09-Sep-26
Unknown* 1,250,000 0.32p Ordinary
 12:55:20 - 09-Sep-26
Sell* 3,098 0.31p SI Trade
 12:55:12 - 09-Sep-26
Sell* 8,510 0.31p SI Trade
 12:55:12 - 09-Sep-26
Buy* 1,470 0.34p SI Trade
 12:55:12 - 09-Sep-26
Buy* 294 0.34p SI Trade
 12:55:12 - 09-Sep-26
Buy* 1,174 0.34p SI Trade
 12:55:12 - 09-Sep-26
Buy* 294 0.34p SI Trade
 12:55:12 - 09-Sep-26
Sell* 23,443 0.31p SI Trade
 12:55:12 - 09-Sep-26
Buy* 314 0.34p Ordinary
 12:38:12 - 09-Sep-26
Sell* 779,767 0.3215p Ordinary
 09:03:27 - 09-Sep-26
Buy* 829,854 0.3303p Ordinary
 08:56:35 - 09-Sep-26
Sell* 1,559,798 0.321p Ordinary
 08:28:33 - 09-Sep-26
Buy* 211 0.34p Ordinary
 08:25:28 - 09-Sep-26
Sell* 76,719 0.3215p Ordinary
 08:00:16 - 09-Sep-26
Sell* 50,258 0.3215p Ordinary
 08:00:16 - 09-Sep-26
Buy* 147 0.34p Ordinary
 16:27:21 - 08-Sep-26
Sell* 87,707 0.323p Negotiated Trade
 16:05:52 - 08-Sep-26
Sell* 1,473,803 0.321p Ordinary
 15:20:42 - 08-Sep-26
Buy* 147 0.34p Ordinary
 14:13:38 - 08-Sep-26
Sell* 150,000 0.323p Negotiated Trade
 12:41:09 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:23:40 - 08-Sep-26
Sell* 282,670 0.3215p Ordinary
 12:22:06 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:20:21 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:19:00 - 08-Sep-26
Buy* 82 0.34p Ordinary
 12:18:56 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:18:27 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:17:26 - 08-Sep-26
Buy* 4 0.34p Ordinary
 12:15:34 - 08-Sep-26
Buy* 1 0.3333p Ordinary
 10:47:58 - 08-Sep-26
Buy* 294,031 0.3305p Ordinary
 10:40:15 - 08-Sep-26
Sell* 1,713,396 0.321p Ordinary
 09:48:13 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:46:16 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:44:32 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:41:48 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:39:34 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:38:04 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:35:50 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:34:57 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:30:02 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:28:52 - 08-Sep-26
Buy* 4 0.34p Ordinary
 09:27:55 - 08-Sep-26
Sell* 2,208,724 0.3205p Ordinary
 09:06:01 - 08-Sep-26
Sell* 2,803,739 0.321p Ordinary
 08:37:36 - 08-Sep-26
Buy* 370 0.34p Ordinary
 08:34:02 - 08-Sep-26
Sell* 294 0.32p Ordinary
 08:33:08 - 08-Sep-26
Sell* 1,500,000 0.321p Ordinary
 08:31:12 - 08-Sep-26
Buy* 147 0.34p Ordinary
 08:31:02 - 08-Sep-26
Buy* 164 0.34p Ordinary
 08:05:46 - 08-Sep-26
Sell* 1,254,631 0.321p Ordinary
 16:22:13 - 07-Sep-26
Sell* 250,000 0.323p Negotiated Trade
 16:15:35 - 07-Sep-26
Sell* 160,861 0.32p Ordinary
 15:41:32 - 07-Sep-26
Sell* 15,003 0.323p Negotiated Trade
 13:42:53 - 07-Sep-26
Sell* 246,223 0.323p Negotiated Trade
 12:40:24 - 07-Sep-26
Sell* 65,000 0.323p Negotiated Trade
 11:41:54 - 07-Sep-26
Sell* 136 0.3205p Ordinary
 09:01:11 - 07-Sep-26
Buy* 9,125 0.34p SI Trade
 08:46:55 - 07-Sep-26
Buy* 1,000 0.34p SI Trade
 08:46:55 - 07-Sep-26
Unknown* 0 0.32p SI Trade
 08:46:55 - 07-Sep-26
Buy* 141,867 0.332p Ordinary
 08:46:25 - 07-Sep-26
Buy* 1,329 0.34p Ordinary
 08:39:06 - 07-Sep-26
Buy* 7,352 0.34p Ordinary
 08:35:09 - 07-Sep-26
Buy* 294 0.34p Ordinary
 08:33:08 - 07-Sep-26
Sell* 617,075 0.322p Ordinary
 08:17:29 - 07-Sep-26
Buy* 294 0.34p Ordinary
 16:28:47 - 04-Sep-26
Sell* 40,000 0.31p Ordinary
 16:12:59 - 04-Sep-26
Buy* 40,000 0.34p Ordinary
 16:12:08 - 04-Sep-26
Sell* 52,075 0.31p Ordinary
 16:09:56 - 04-Sep-26
Buy* 4 0.34p Ordinary
 14:14:51 - 04-Sep-26
Buy* 127,926 0.34p Ordinary
 13:59:56 - 04-Sep-26
Buy* 10,125 0.34p Ordinary
 13:36:11 - 04-Sep-26
Buy* 2,858 0.34p SI Trade
 13:36:11 - 04-Sep-26
Buy* 5,652 0.34p SI Trade
 13:36:11 - 04-Sep-26
Sell* 42,996 0.32p Ordinary
 13:30:59 - 04-Sep-26
Buy* 42,996 0.34p Ordinary
 13:30:05 - 04-Sep-26
Sell* 50,859 0.32p Ordinary
 13:29:20 - 04-Sep-26
Buy* 50,859 0.34p Ordinary
 13:29:10 - 04-Sep-26
Buy* 253,959 0.3359p Ordinary
 13:01:17 - 04-Sep-26
Buy* 112,000 0.3359p Ordinary
 12:54:02 - 04-Sep-26
Sell* 4,750,000 0.3235p Ordinary
 12:50:18 - 04-Sep-26
Buy* 888,672 0.3368p Ordinary
 12:13:51 - 04-Sep-26
Buy* 4 0.34p Ordinary
 11:32:32 - 04-Sep-26
Buy* 4 0.34p Ordinary
 11:29:24 - 04-Sep-26
Buy* 216,285 0.336p Ordinary
 11:16:51 - 04-Sep-26
Sell* 65 0.31p SI Trade
 10:15:11 - 04-Sep-26
Buy* 1,282 0.34p SI Trade
 10:15:11 - 04-Sep-26
Buy* 397 0.34p SI Trade
 10:15:11 - 04-Sep-26
Buy* 33,000 0.34p Ordinary
 09:24:16 - 04-Sep-26
Buy* 75,089 0.337p Ordinary
 09:13:59 - 04-Sep-26
Buy* 125 0.34p SI Trade
 09:08:43 - 04-Sep-26
Buy* 10,000 0.34p SI Trade
 09:08:43 - 04-Sep-26
Buy* 10,125 0.34p Ordinary
 09:08:43 - 04-Sep-26
Buy* 500,000 0.334p Ordinary
 09:02:23 - 04-Sep-26
Buy* 1,793,715 0.334p Ordinary
 08:54:31 - 04-Sep-26
Buy* 3,744 0.337p Ordinary
 08:50:18 - 04-Sep-26
Buy* 10,125 0.34p Ordinary
 08:22:42 - 04-Sep-26
Buy* 6,902 0.34p SI Trade
 08:22:42 - 04-Sep-26
Buy* 2,381 0.34p SI Trade
 08:22:42 - 04-Sep-26
Sell* 20,165 0.3205p Ordinary
 08:06:08 - 04-Sep-26
Sell* 1,000,000 0.3215p Ordinary
 16:15:08 - 03-Sep-26
Buy* 294 0.34p Ordinary
 16:05:47 - 03-Sep-26
Buy* 125,000 0.334p Ordinary
 14:24:06 - 03-Sep-26
Buy* 754,680 0.3322p Ordinary
 13:49:00 - 03-Sep-26
Buy* 2,028,543 0.333p Ordinary
 11:26:52 - 03-Sep-26
Buy* 10,915 0.34p SI Trade
 11:23:48 - 03-Sep-26
Buy* 58 0.34p SI Trade
 11:05:40 - 03-Sep-26
Sell* 19,375 0.31p SI Trade
 11:05:40 - 03-Sep-26
Sell* 454 0.31p SI Trade
 11:05:40 - 03-Sep-26
Buy* 1,875,000 0.3285p Ordinary
 11:05:31 - 03-Sep-26
Buy* 2,000,000 0.329p Ordinary
 08:42:15 - 03-Sep-26
Buy* 1,000,000 0.329p Ordinary
 08:05:16 - 03-Sep-26
Buy* 588 0.34p Ordinary
 16:25:21 - 02-Sep-26
Sell* 125,000 0.315p Ordinary
 14:10:34 - 02-Sep-26
Buy* 234 0.34p SI Trade
 13:08:35 - 02-Sep-26
Sell* 428 0.31p SI Trade
 13:08:35 - 02-Sep-26
Buy* 294 0.34p SI Trade
 13:08:35 - 02-Sep-26
Buy* 5,147 0.34p SI Trade
 13:08:35 - 02-Sep-26
Buy* 4 0.34p Ordinary
 13:02:38 - 02-Sep-26
Buy* 4 0.34p Ordinary
 13:02:05 - 02-Sep-26
Buy* 4 0.34p Ordinary
 13:01:35 - 02-Sep-26
Buy* 4 0.34p Ordinary
 13:00:40 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:59:24 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:57:57 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:55:36 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:54:22 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:51:25 - 02-Sep-26
Buy* 17,647 0.34p Ordinary
 12:50:49 - 02-Sep-26
Buy* 4 0.34p Ordinary
 12:43:42 - 02-Sep-26
Sell* 404 0.311p Ordinary
 09:03:18 - 02-Sep-26
FTSE 100 Latest
Value10,672.13
Change-25.44