Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 0.37p Ordinary
 16:29:04 - 13-Jul-26
Buy* 270 0.37p Ordinary
 16:28:20 - 13-Jul-26
Buy* 135 0.37p Ordinary
 14:23:26 - 13-Jul-26
Sell* 87,567 0.35p Ordinary
 13:48:05 - 13-Jul-26
Sell* 30,384 0.352p Ordinary
 13:45:28 - 13-Jul-26
Sell* 605,790 0.352p Ordinary
 13:27:08 - 13-Jul-26
Sell* 37,433 0.35p Ordinary
 13:17:29 - 13-Jul-26
Buy* 18,292 0.37p Ordinary
 13:17:26 - 13-Jul-26
Sell* 38,479 0.35p SI Trade
 13:17:26 - 13-Jul-26
Buy* 16,216 0.37p SI Trade
 13:17:26 - 13-Jul-26
Unknown* 0 0.35p SI Trade
 13:17:26 - 13-Jul-26
Buy* 2,702 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 421 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 2,009 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 4,605 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 6,000 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 2,301 0.37p SI Trade
 13:17:26 - 13-Jul-26
Buy* 230 0.37p SI Trade
 13:17:26 - 13-Jul-26
Sell* 10,000 0.35p SI Trade
 13:17:26 - 13-Jul-26
Buy* 270 0.37p Ordinary
 11:28:22 - 13-Jul-26
Sell* 1,000,000 0.3538p Ordinary
 10:32:08 - 13-Jul-26
Sell* 3,781,940 0.3536p Ordinary
 10:21:04 - 13-Jul-26
Buy* 13,513 0.37p Ordinary
 09:58:04 - 13-Jul-26
Buy* 270 0.37p Ordinary
 09:42:11 - 13-Jul-26
Sell* 282,000 0.3538p Ordinary
 08:47:42 - 13-Jul-26
Buy* 1,920,965 0.3644p Ordinary
 08:32:11 - 13-Jul-26
Buy* 10,521 0.3644p Ordinary
 08:20:38 - 13-Jul-26
Sell* 821,551 0.3536p Ordinary
 08:19:01 - 13-Jul-26
Buy* 121,621 0.37p Ordinary
 08:00:00 - 13-Jul-26
Buy* 1,351 0.37p Ordinary
 16:05:57 - 10-Jul-26
Sell* 1,414,356 0.3538p Ordinary
 15:52:48 - 10-Jul-26
Buy* 4 0.37p Ordinary
 15:32:21 - 10-Jul-26
Buy* 4 0.37p Ordinary
 15:30:26 - 10-Jul-26
Buy* 4 0.37p Ordinary
 15:29:48 - 10-Jul-26
Buy* 921 0.37p Ordinary
 15:00:02 - 10-Jul-26
Buy* 271,445 0.3649p Ordinary
 14:49:01 - 10-Jul-26
Buy* 145,945 0.37p Ordinary
 14:46:22 - 10-Jul-26
Sell* 70,397 0.35p Ordinary
 14:44:47 - 10-Jul-26
Sell* 180,000 0.35p Ordinary
 14:44:36 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:48:19 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:46:32 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:45:17 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:43:42 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:22:53 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:21:20 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:19:22 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:16:07 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:14:51 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:13:03 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:12:19 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:11:22 - 10-Jul-26
Buy* 4 0.37p Ordinary
 13:10:03 - 10-Jul-26
Buy* 180,000 0.37p Ordinary
 13:01:27 - 10-Jul-26
Buy* 250,000 0.3649p Ordinary
 12:30:34 - 10-Jul-26
Buy* 960,441 0.364p Ordinary
 12:17:09 - 10-Jul-26
Buy* 251 0.37p Ordinary
 12:08:08 - 10-Jul-26
Buy* 135 0.37p Ordinary
 11:50:16 - 10-Jul-26
Buy* 270 0.37p Ordinary
 10:25:04 - 10-Jul-26
Buy* 100,000 0.3645p Ordinary
 10:17:05 - 10-Jul-26
Sell* 23,846 0.352p Ordinary
 09:44:25 - 10-Jul-26
Buy* 270 0.37p Ordinary
 08:50:43 - 10-Jul-26
Sell* 150,000 0.3538p Ordinary
 08:36:55 - 10-Jul-26
Sell* 11,332 0.3538p Ordinary
 08:04:24 - 10-Jul-26
Buy* 270 0.37p Ordinary
 16:17:52 - 09-Jul-26
Buy* 270 0.37p Ordinary
 14:47:13 - 09-Jul-26
Buy* 255,960 0.3649p Ordinary
 14:26:21 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:52:32 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:51:55 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:51:11 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:50:31 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:49:54 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:49:14 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:48:31 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:47:49 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:46:51 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:45:49 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:45:06 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:44:12 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:43:30 - 09-Jul-26
Buy* 6 0.37p Ordinary
 12:42:18 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:41:31 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:40:34 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:39:40 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:38:47 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:37:55 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:36:49 - 09-Jul-26
Buy* 4 0.37p Ordinary
 12:35:27 - 09-Jul-26
Sell* 1,479,124 0.3536p Ordinary
 10:47:16 - 09-Jul-26
Buy* 291 0.37p Ordinary
 10:16:29 - 09-Jul-26
Buy* 224 0.38p SI Trade
 08:40:03 - 09-Jul-26
Sell* 18,168 0.352p Ordinary
 08:39:44 - 09-Jul-26
Buy* 1,878 0.37p Ordinary
 08:34:03 - 09-Jul-26
Buy* 394 0.37p Ordinary
 08:31:07 - 09-Jul-26
Buy* 154 0.37p Ordinary
 08:01:02 - 09-Jul-26
Buy* 81 0.37p Ordinary
 16:26:13 - 08-Jul-26
Buy* 108 0.37p Ordinary
 16:11:43 - 08-Jul-26
Sell* 400,000 0.351p Ordinary
 15:48:00 - 08-Jul-26
Sell* 500,000 0.3536p Ordinary
 15:24:43 - 08-Jul-26
Buy* 270 0.37p Ordinary
 14:27:06 - 08-Jul-26
Buy* 135 0.37p Ordinary
 13:48:49 - 08-Jul-26
Sell* 555,418 0.36p Ordinary
 11:48:08 - 08-Jul-26
Buy* 273 0.38p SI Trade
 10:06:46 - 08-Jul-26
Buy* 2,000 0.38p SI Trade
 10:06:46 - 08-Jul-26
Sell* 600,000 0.36p Ordinary
 10:06:34 - 08-Jul-26
Sell* 2,631 0.36p Ordinary
 08:31:14 - 08-Jul-26
Unknown* 162 0.37p Ordinary
 08:05:29 - 08-Jul-26
Sell* 131,831 0.3612p Ordinary
 08:03:46 - 08-Jul-26
Sell* 527,231 0.3612p Ordinary
 08:02:58 - 08-Jul-26
Unknown* 337 0.37p Ordinary
 16:28:59 - 07-Jul-26
Sell* 170,300 0.36p Ordinary
 16:28:34 - 07-Jul-26
Unknown* 135 0.37p Ordinary
 16:27:30 - 07-Jul-26
Buy* 170,000 0.38p Ordinary
 16:23:43 - 07-Jul-26
Unknown* 18,440 0.37p Ordinary
 16:01:35 - 07-Jul-26
Buy* 1,000 0.38p SI Trade
 15:24:30 - 07-Jul-26
Sell* 4,000,000 0.3605p Ordinary
 15:24:19 - 07-Jul-26
Sell* 2,164 0.36p Ordinary
 15:24:02 - 07-Jul-26
Sell* 4,200,000 0.365p Ordinary
 15:14:56 - 07-Jul-26
Buy* 2,000,000 0.3709p Ordinary
 14:54:00 - 07-Jul-26
Sell* 40,000 0.36p Ordinary
 14:02:48 - 07-Jul-26
Sell* 165,341 0.3628p Ordinary
 12:39:54 - 07-Jul-26
Sell* 110,000 0.36p Uncrossing Trade
 11:00:27 - 07-Jul-26
Sell* 100,000 0.3636p Ordinary
 10:36:11 - 07-Jul-26
Sell* 150,000 0.3636p Ordinary
 10:31:01 - 07-Jul-26
Sell* 100,000 0.372p Ordinary
 10:09:08 - 07-Jul-26
Sell* 60,000 0.3636p Ordinary
 09:26:50 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:18:59 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:18:06 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:17:22 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:16:27 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:15:18 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:14:41 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:11:45 - 07-Jul-26
Buy* 3 0.39p Ordinary
 09:06:33 - 07-Jul-26
Sell* 1,229,126 0.372p Ordinary
 09:01:57 - 07-Jul-26
Sell* 116 0.36p Ordinary
 09:01:27 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:49:28 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:48:54 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:43:49 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:41:32 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:40:11 - 07-Jul-26
Buy* 169 0.39p Ordinary
 08:38:53 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:38:24 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:35:49 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:34:28 - 07-Jul-26
Buy* 38 0.39p Ordinary
 08:32:12 - 07-Jul-26
Buy* 141 0.39p Ordinary
 08:32:03 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:30:28 - 07-Jul-26
Sell* 500,000 0.372p Ordinary
 08:27:40 - 07-Jul-26
Buy* 3 0.39p Ordinary
 08:27:04 - 07-Jul-26
Sell* 828,316 0.36302p Ordinary
 08:16:49 - 07-Jul-26
Sell* 689,805 0.36302p Ordinary
 08:15:06 - 07-Jul-26
Sell* 570,974 0.36302p Ordinary
 08:12:39 - 07-Jul-26
Buy* 500 0.40p SI Trade
 08:00:20 - 07-Jul-26
Buy* 12,500 0.40p SI Trade
 08:00:20 - 07-Jul-26
Sell* 8,854 0.36p SI Trade
 08:00:20 - 07-Jul-26
Sell* 15,384 0.36p SI Trade
 08:00:20 - 07-Jul-26
Buy* 10,750 0.40p SI Trade
 08:00:20 - 07-Jul-26
Sell* 2,135 0.36p SI Trade
 08:00:20 - 07-Jul-26
Buy* 62 0.40p Ordinary
 16:29:13 - 06-Jul-26
Sell* 24,173 0.3755p Ordinary
 16:16:35 - 06-Jul-26
Buy* 125 0.40p Ordinary
 15:59:12 - 06-Jul-26
Buy* 790 0.395p Suspected BUY Trade
 15:31:09 - 06-Jul-26
Sell* 10,500 0.376p Ordinary
 15:28:34 - 06-Jul-26
Buy* 187 0.40p Ordinary
 15:09:39 - 06-Jul-26
Buy* 62 0.40p Ordinary
 13:59:59 - 06-Jul-26
Sell* 1,000,000 0.36302p Ordinary
 13:10:18 - 06-Jul-26
Sell* 89,976 0.3628p Ordinary
 12:24:57 - 06-Jul-26
Sell* 552,849 0.36302p Ordinary
 11:39:52 - 06-Jul-26
Sell* 828,316 0.36302p Ordinary
 11:31:59 - 06-Jul-26
Sell* 552,727 0.3631p Ordinary
 11:18:59 - 06-Jul-26
Sell* 50,000 0.376p Ordinary
 11:09:44 - 06-Jul-26
Sell* 286,744 0.3628p Ordinary
 10:43:21 - 06-Jul-26
Buy* 62 0.40p Ordinary
 10:18:26 - 06-Jul-26
Sell* 275,000 0.3628p Ordinary
 10:07:43 - 06-Jul-26
Sell* 100,000 0.377p Ordinary
 09:56:28 - 06-Jul-26
Sell* 1,388 0.36p SI Trade
 09:47:06 - 06-Jul-26
Sell* 3,560 0.3789p Ordinary
 09:40:37 - 06-Jul-26
Sell* 1,345,883 0.3718p Ordinary
 09:37:29 - 06-Jul-26
Buy* 16,000 0.40p Ordinary
 09:31:57 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:27:41 - 06-Jul-26
Sell* 324,537 0.3719p Ordinary
 09:27:01 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:26:44 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:21:16 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:18:51 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:17:31 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:16:02 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:15:13 - 06-Jul-26
Sell* 138,600 0.3719p Ordinary
 09:14:20 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:13:58 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:12:48 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:11:55 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:10:11 - 06-Jul-26
Buy* 3 0.40p Ordinary
 09:08:35 - 06-Jul-26
Buy* 62 0.40p Ordinary
 08:35:59 - 06-Jul-26
Sell* 107,591 0.382p Ordinary
 08:32:39 - 06-Jul-26
Buy* 62 0.40p Ordinary
 08:19:09 - 06-Jul-26
Sell* 500,000 0.3718p Ordinary
 08:16:53 - 06-Jul-26
Buy* 62 0.40p Ordinary
 08:11:30 - 06-Jul-26
Sell* 260,416 0.384p Ordinary
 08:09:35 - 06-Jul-26
Buy* 250 0.40p Ordinary
 08:08:44 - 06-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00