Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.33 0.33 0.33 0.33 11,435,210
21st Aug 2026 (Fri) 0.31 0.335 0.31 0.33 24,320,897
20th Aug 2026 (Thu) 0.31 0.31 0.31 0.31 8,793,017
19th Aug 2026 (Wed) 0.31 0.31 0.31 0.31 7,588,562
18th Aug 2026 (Tue) 0.315 0.315 0.30 0.31 41,836,808
17th Aug 2026 (Mon) 0.32 0.32 0.315 0.315 16,163,966
14th Aug 2026 (Fri) 0.32 0.32 0.32 0.32 7,603,767
13th Aug 2026 (Thu) 0.32 0.32 0.32 0.32 20,817,461
12th Aug 2026 (Wed) 0.32 0.32 0.32 0.32 8,319,364
11th Aug 2026 (Tue) 0.34 0.34 0.32 0.32 36,483,918
10th Aug 2026 (Mon) 0.345 0.345 0.335 0.335 15,752,895
7th Aug 2026 (Fri) 0.345 0.345 0.345 0.345 1,743,003
6th Aug 2026 (Thu) 0.345 0.345 0.345 0.345 7,367,419
5th Aug 2026 (Wed) 0.345 0.345 0.345 0.345 3,211,084
4th Aug 2026 (Tue) 0.34 0.345 0.34 0.345 7,319,326
3rd Aug 2026 (Mon) 0.34 0.353 0.34 0.34 11,123,235
31st Jul 2026 (Fri) 0.34 0.34 0.34 0.34 20,281,863
30th Jul 2026 (Thu) 0.335 0.34 0.335 0.34 6,536,162
29th Jul 2026 (Wed) 0.36 0.338 0.338 0.338 24,182,700
28th Jul 2026 (Tue) 0.36 0.37 0.36 0.36 2,833,905
27th Jul 2026 (Mon) 0.36 0.37 0.37 0.37 4,619,530
24th Jul 2026 (Fri) 0.375 0.375 0.36 0.36 7,002,775
23rd Jul 2026 (Thu) 0.37 0.375 0.37 0.375 11,640,678
22nd Jul 2026 (Wed) 0.365 0.365 0.355 0.355 13,569,307
21st Jul 2026 (Tue) 0.355 0.355 0.355 0.355 5,126,206
20th Jul 2026 (Mon) 0.355 0.355 0.355 0.355 2,015,504
17th Jul 2026 (Fri) 0.345 0.355 0.34 0.355 33,638,642
16th Jul 2026 (Thu) 0.35 0.34 0.34 0.34 12,565,977
15th Jul 2026 (Wed) 0.355 0.355 0.35 0.35 3,355,087
14th Jul 2026 (Tue) 0.36 0.36 0.355 0.355 5,693,530
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 8,815,755
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 3,761,024
9th Jul 2026 (Thu) 0.365 0.365 0.36 0.36 1,756,819
8th Jul 2026 (Wed) 0.37 0.37 0.365 0.365 2,720,140
7th Jul 2026 (Tue) 0.38 0.37 0.36 0.37 15,156,579
6th Jul 2026 (Mon) 0.38 0.385 0.38 0.38 6,479,567
3rd Jul 2026 (Fri) 0.37 0.37 0.37 0.37 3,747,619
2nd Jul 2026 (Thu) 0.37 0.37 0.37 0.37 14,861,604
1st Jul 2026 (Wed) 0.38 0.38 0.37 0.37 16,467,162
30th Jun 2026 (Tue) 0.365 0.37 0.365 0.37 9,310,692
29th Jun 2026 (Mon) 0.365 0.365 0.365 0.365 7,690,477
26th Jun 2026 (Fri) 0.38 0.38 0.365 0.365 9,755,919
25th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 6,456,548
FTSE 100 Latest
Value10,869.11
Change14.79