Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.28 0.28 0.275 0.275 6,465,957
2nd Oct 2026 (Fri) 0.28 0.28 0.28 0.28 11,537,629
1st Oct 2026 (Thu) 0.28 0.28 0.28 0.28 4,420,456
30th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 17,398,953
29th Sep 2026 (Tue) 0.29 0.29 0.275 0.28 28,060,367
28th Sep 2026 (Mon) 0.30 0.30 0.29 0.29 12,037,438
25th Sep 2026 (Fri) 0.31 0.31 0.295 0.30 13,375,939
24th Sep 2026 (Thu) 0.30 0.31 0.30 0.31 10,055,725
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 17,967,449
22nd Sep 2026 (Tue) 0.305 0.28 0.28 0.28 16,072,074
21st Sep 2026 (Mon) 0.31 0.323 0.305 0.305 20,976,360
18th Sep 2026 (Fri) 0.305 0.31 0.297 0.31 11,571,442
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 7,025,309
16th Sep 2026 (Wed) 0.315 0.315 0.30 0.30 18,140,237
15th Sep 2026 (Tue) 0.315 0.315 0.315 0.315 815,977
14th Sep 2026 (Mon) 0.315 0.32 0.307 0.32 20,734,837
11th Sep 2026 (Fri) 0.32 0.32 0.315 0.315 1,571,183
10th Sep 2026 (Thu) 0.32 0.32 0.32 0.32 1,253,650
9th Sep 2026 (Wed) 0.33 0.324 0.32 0.32 5,724,660
8th Sep 2026 (Tue) 0.33 0.33 0.33 0.33 10,515,490
7th Sep 2026 (Mon) 0.325 0.33 0.325 0.33 2,769,896
4th Sep 2026 (Fri) 0.325 0.33 0.325 0.325 9,154,683
3rd Sep 2026 (Thu) 0.325 0.325 0.325 0.325 8,814,319
2nd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 150,367
1st Sep 2026 (Tue) 0.325 0.325 0.325 0.325 1,584,070
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 3,209,736
27th Aug 2026 (Thu) 0.335 0.335 0.315 0.325 31,473,585
26th Aug 2026 (Wed) 0.335 0.343 0.343 0.343 13,754,889
25th Aug 2026 (Tue) 0.33 0.335 0.33 0.335 3,481,118
24th Aug 2026 (Mon) 0.33 0.33 0.33 0.33 11,435,210
21st Aug 2026 (Fri) 0.31 0.335 0.31 0.33 24,320,897
20th Aug 2026 (Thu) 0.31 0.31 0.31 0.31 8,793,017
19th Aug 2026 (Wed) 0.31 0.31 0.31 0.31 7,588,562
18th Aug 2026 (Tue) 0.315 0.315 0.30 0.31 41,836,808
17th Aug 2026 (Mon) 0.32 0.32 0.315 0.315 16,163,966
14th Aug 2026 (Fri) 0.32 0.32 0.32 0.32 7,603,767
13th Aug 2026 (Thu) 0.32 0.32 0.32 0.32 20,817,461
12th Aug 2026 (Wed) 0.32 0.32 0.32 0.32 8,319,364
11th Aug 2026 (Tue) 0.34 0.34 0.32 0.32 36,483,918
10th Aug 2026 (Mon) 0.345 0.345 0.335 0.335 15,752,895
7th Aug 2026 (Fri) 0.345 0.345 0.345 0.345 1,743,003
6th Aug 2026 (Thu) 0.345 0.345 0.345 0.345 7,367,419
FTSE 100 Latest
Value10,524.79
Change26.85