Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 0.27 0.27 0.27 0.27 5,006,710
26th Oct 2026 (Mon) 0.265 0.27 0.265 0.27 3,938,979
23rd Oct 2026 (Fri) 0.265 0.265 0.265 0.265 2,766,707
22nd Oct 2026 (Thu) 0.265 0.258 0.258 0.258 7,463,485
21st Oct 2026 (Wed) 0.265 0.265 0.265 0.265 6,993,187
20th Oct 2026 (Tue) 0.265 0.265 0.265 0.265 2,840,098
19th Oct 2026 (Mon) 0.265 0.265 0.265 0.265 2,585,153
16th Oct 2026 (Fri) 0.27 0.27 0.265 0.265 638,471
15th Oct 2026 (Thu) 0.27 0.27 0.27 0.27 9,027,668
14th Oct 2026 (Wed) 0.27 0.27 0.27 0.27 1,276,710
13th Oct 2026 (Tue) 0.27 0.27 0.27 0.27 9,485,651
12th Oct 2026 (Mon) 0.27 0.27 0.27 0.27 3,320,854
9th Oct 2026 (Fri) 0.265 0.27 0.265 0.27 9,728,753
8th Oct 2026 (Thu) 0.28 0.28 0.265 0.265 11,999,499
7th Oct 2026 (Wed) 0.285 0.285 0.28 0.28 13,224,198
6th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 1,512,590
5th Oct 2026 (Mon) 0.28 0.28 0.275 0.275 6,465,957
2nd Oct 2026 (Fri) 0.28 0.28 0.28 0.28 11,537,629
1st Oct 2026 (Thu) 0.28 0.28 0.28 0.28 4,420,456
30th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 17,398,953
29th Sep 2026 (Tue) 0.29 0.29 0.275 0.28 28,060,367
28th Sep 2026 (Mon) 0.30 0.30 0.29 0.29 12,037,438
25th Sep 2026 (Fri) 0.31 0.31 0.295 0.30 13,375,939
24th Sep 2026 (Thu) 0.30 0.31 0.30 0.31 10,055,725
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.30 17,967,449
22nd Sep 2026 (Tue) 0.305 0.28 0.28 0.28 16,072,074
21st Sep 2026 (Mon) 0.31 0.323 0.305 0.305 20,976,360
18th Sep 2026 (Fri) 0.305 0.31 0.297 0.31 11,571,442
17th Sep 2026 (Thu) 0.30 0.30 0.30 0.30 7,025,309
16th Sep 2026 (Wed) 0.315 0.315 0.30 0.30 18,140,237
15th Sep 2026 (Tue) 0.315 0.315 0.315 0.315 815,977
14th Sep 2026 (Mon) 0.315 0.32 0.307 0.32 20,734,837
11th Sep 2026 (Fri) 0.32 0.32 0.315 0.315 1,571,183
10th Sep 2026 (Thu) 0.32 0.32 0.32 0.32 1,253,650
9th Sep 2026 (Wed) 0.33 0.324 0.32 0.32 5,724,660
8th Sep 2026 (Tue) 0.33 0.33 0.33 0.33 10,515,490
7th Sep 2026 (Mon) 0.325 0.33 0.325 0.33 2,769,896
4th Sep 2026 (Fri) 0.325 0.33 0.325 0.325 9,154,683
3rd Sep 2026 (Thu) 0.325 0.325 0.325 0.325 8,814,319
2nd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 150,367
1st Sep 2026 (Tue) 0.325 0.325 0.325 0.325 1,584,070
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 3,209,736
27th Aug 2026 (Thu) 0.335 0.335 0.315 0.325 31,473,585
FTSE 100 Latest
Value10,686.80
Change-80.53