Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.365 0.365 0.347 0.365 10,360,212
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 3,654,804
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 7,611,040
17th Jun 2026 (Wed) 0.37 0.37 0.36 0.36 11,573,045
16th Jun 2026 (Tue) 0.35 0.337 0.337 0.337 10,969,528
15th Jun 2026 (Mon) 0.34 0.35 0.34 0.35 31,799,996
12th Jun 2026 (Fri) 0.335 0.34 0.325 0.34 30,628,319
11th Jun 2026 (Thu) 0.335 0.335 0.335 0.335 5,071,936
10th Jun 2026 (Wed) 0.335 0.335 0.335 0.335 29,600,922
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 8,780,541
8th Jun 2026 (Mon) 0.355 0.355 0.335 0.335 29,521,302
5th Jun 2026 (Fri) 0.365 0.355 0.30 0.30 17,475,731
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 10,294,360
3rd Jun 2026 (Wed) 0.37 0.39 0.36 0.365 79,361,564
2nd Jun 2026 (Tue) 0.335 0.37 0.335 0.37 112,243,850
1st Jun 2026 (Mon) 0.34 0.34 0.33 0.335 42,420,103
29th May 2026 (Fri) 0.295 0.345 0.31 0.34 107,003,795
28th May 2026 (Thu) 0.29 0.295 0.29 0.295 4,172,762
27th May 2026 (Wed) 0.295 0.295 0.285 0.29 17,671,053
26th May 2026 (Tue) 0.30 0.288 0.288 0.288 6,295,762
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
22nd May 2026 (Fri) 0.31 0.31 0.295 0.30 11,024,647
21st May 2026 (Thu) 0.32 0.32 0.305 0.31 18,354,242
20th May 2026 (Wed) 0.335 0.32 0.32 0.32 30,587,624
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 5,951,996
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 9,565,242
15th May 2026 (Fri) 0.325 0.32 0.32 0.32 16,811,539
14th May 2026 (Thu) 0.325 0.325 0.325 0.325 6,733,513
13th May 2026 (Wed) 0.325 0.325 0.325 0.325 19,052,597
12th May 2026 (Tue) 0.325 0.33 0.325 0.325 3,917,297
11th May 2026 (Mon) 0.32 0.325 0.315 0.325 28,921,348
8th May 2026 (Fri) 0.33 0.33 0.32 0.32 7,723,345
7th May 2026 (Thu) 0.33 0.334 0.33 0.33 7,133,911
6th May 2026 (Wed) 0.33 0.33 0.32 0.33 10,643,200
5th May 2026 (Tue) 0.33 0.33 0.33 0.33 4,429,315
4th May 2026 (Mon) 0.33 0.33 0.33 0.33 0
1st May 2026 (Fri) 0.34 0.34 0.33 0.33 4,259,020
30th Apr 2026 (Thu) 0.34 0.34 0.34 0.34 7,262,314
29th Apr 2026 (Wed) 0.335 0.34 0.335 0.34 7,500,042
28th Apr 2026 (Tue) 0.34 0.34 0.335 0.335 12,522,156
27th Apr 2026 (Mon) 0.335 0.34 0.335 0.34 14,287,721
24th Apr 2026 (Fri) 0.345 0.345 0.335 0.335 54,848,610
23rd Apr 2026 (Thu) 0.34 0.345 0.34 0.345 7,390,820
FTSE 100 Latest
Value10,437.85
Change74.58