Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 24,095,629
14th Apr 2026 (Tue) 0.32 0.34 0.32 0.33 65,870,725
13th Apr 2026 (Mon) 0.303 0.335 0.303 0.32 119,353,339
10th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 26,960,694
9th Apr 2026 (Thu) 0.285 0.29 0.285 0.29 4,469,284
8th Apr 2026 (Wed) 0.285 0.285 0.285 0.285 13,063,572
7th Apr 2026 (Tue) 0.275 0.28 0.275 0.28 60,841,161
6th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 0
3rd Apr 2026 (Fri) 0.275 0.275 0.275 0.275 0
2nd Apr 2026 (Thu) 0.29 0.29 0.275 0.275 14,425,731
1st Apr 2026 (Wed) 0.29 0.29 0.29 0.29 5,599,086
31st Mar 2026 (Tue) 0.285 0.29 0.286 0.29 15,255,253
30th Mar 2026 (Mon) 0.285 0.285 0.28 0.28 2,718,273
27th Mar 2026 (Fri) 0.28 0.29 0.28 0.285 23,329,788
26th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 5,941,990
25th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 1,432,408
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 15,293,408
23rd Mar 2026 (Mon) 0.29 0.29 0.265 0.29 19,602,250
20th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 40,378,218
19th Mar 2026 (Thu) 0.31 0.30 0.30 0.30 14,822,567
18th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 15,180,770
17th Mar 2026 (Tue) 0.315 0.312 0.312 0.312 16,761,794
16th Mar 2026 (Mon) 0.33 0.33 0.31 0.315 45,578,181
13th Mar 2026 (Fri) 0.315 0.315 0.315 0.315 5,133,985
12th Mar 2026 (Thu) 0.31 0.315 0.31 0.315 2,962,493
11th Mar 2026 (Wed) 0.31 0.32 0.32 0.32 25,317,105
10th Mar 2026 (Tue) 0.32 0.303 0.303 0.303 5,629,402
9th Mar 2026 (Mon) 0.33 0.33 0.32 0.32 9,785,226
6th Mar 2026 (Fri) 0.315 0.31 0.31 0.31 14,912,997
5th Mar 2026 (Thu) 0.325 0.325 0.315 0.315 2,520,275
4th Mar 2026 (Wed) 0.33 0.33 0.33 0.33 7,960,869
3rd Mar 2026 (Tue) 0.34 0.34 0.33 0.33 25,436,162
2nd Mar 2026 (Mon) 0.32 0.34 0.32 0.34 31,076,271
27th Feb 2026 (Fri) 0.32 0.32 0.32 0.32 17,132,754
26th Feb 2026 (Thu) 0.33 0.33 0.315 0.32 38,303,065
25th Feb 2026 (Wed) 0.32 0.32 0.315 0.315 22,456,392
24th Feb 2026 (Tue) 0.32 0.32 0.315 0.32 24,857,136
23rd Feb 2026 (Mon) 0.325 0.325 0.32 0.32 136,483,842
20th Feb 2026 (Fri) 0.33 0.33 0.325 0.325 15,485,088
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 6,405,201
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 10,713,761
17th Feb 2026 (Tue) 0.33 0.33 0.315 0.325 31,867,290
16th Feb 2026 (Mon) 0.33 0.33 0.33 0.33 28,593,153
FTSE 100 Latest
Value10,559.58
Change-49.48