Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.295 0.345 0.31 0.34 107,003,795
28th May 2026 (Thu) 0.29 0.295 0.29 0.295 4,172,762
27th May 2026 (Wed) 0.295 0.295 0.285 0.29 17,671,053
26th May 2026 (Tue) 0.30 0.288 0.288 0.288 6,295,762
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
22nd May 2026 (Fri) 0.31 0.31 0.295 0.30 11,024,647
21st May 2026 (Thu) 0.32 0.32 0.305 0.31 18,354,242
20th May 2026 (Wed) 0.335 0.32 0.32 0.32 30,587,624
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 5,951,996
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 9,565,242
15th May 2026 (Fri) 0.325 0.32 0.32 0.32 16,811,539
14th May 2026 (Thu) 0.325 0.325 0.325 0.325 6,733,513
13th May 2026 (Wed) 0.325 0.325 0.325 0.325 19,052,597
12th May 2026 (Tue) 0.325 0.33 0.325 0.325 3,917,297
11th May 2026 (Mon) 0.32 0.325 0.315 0.325 28,921,348
8th May 2026 (Fri) 0.33 0.33 0.32 0.32 7,723,345
7th May 2026 (Thu) 0.33 0.334 0.33 0.33 7,133,911
6th May 2026 (Wed) 0.33 0.33 0.32 0.33 10,643,200
5th May 2026 (Tue) 0.33 0.33 0.33 0.33 4,429,315
4th May 2026 (Mon) 0.33 0.33 0.33 0.33 0
1st May 2026 (Fri) 0.34 0.34 0.33 0.33 4,259,020
30th Apr 2026 (Thu) 0.34 0.34 0.34 0.34 7,262,314
29th Apr 2026 (Wed) 0.335 0.34 0.335 0.34 7,500,042
28th Apr 2026 (Tue) 0.34 0.34 0.335 0.335 12,522,156
27th Apr 2026 (Mon) 0.335 0.34 0.335 0.34 14,287,721
24th Apr 2026 (Fri) 0.345 0.345 0.335 0.335 54,848,610
23rd Apr 2026 (Thu) 0.34 0.345 0.34 0.345 7,390,820
22nd Apr 2026 (Wed) 0.345 0.335 0.335 0.335 7,894,200
21st Apr 2026 (Tue) 0.345 0.355 0.337 0.337 45,931,783
20th Apr 2026 (Mon) 0.34 0.345 0.34 0.345 18,461,421
17th Apr 2026 (Fri) 0.345 0.353 0.34 0.34 17,386,786
16th Apr 2026 (Thu) 0.33 0.35 0.33 0.345 76,032,367
15th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 24,095,629
14th Apr 2026 (Tue) 0.32 0.34 0.32 0.33 65,870,725
13th Apr 2026 (Mon) 0.303 0.335 0.303 0.32 119,353,339
10th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 26,960,694
9th Apr 2026 (Thu) 0.285 0.29 0.285 0.29 4,469,284
8th Apr 2026 (Wed) 0.285 0.285 0.285 0.285 13,063,572
7th Apr 2026 (Tue) 0.275 0.28 0.275 0.28 60,841,161
6th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 0
3rd Apr 2026 (Fri) 0.275 0.275 0.275 0.275 0
2nd Apr 2026 (Thu) 0.29 0.29 0.275 0.275 14,425,731
1st Apr 2026 (Wed) 0.29 0.29 0.29 0.29 5,599,086
FTSE 100 Latest
Value10,338.95
Change-70.33