Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriole Resources (ORR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 8,815,755
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 3,761,024
9th Jul 2026 (Thu) 0.365 0.365 0.36 0.36 1,756,819
8th Jul 2026 (Wed) 0.37 0.37 0.365 0.365 2,720,140
7th Jul 2026 (Tue) 0.38 0.37 0.36 0.37 15,156,579
6th Jul 2026 (Mon) 0.38 0.385 0.38 0.38 6,479,567
3rd Jul 2026 (Fri) 0.37 0.37 0.37 0.37 3,747,619
2nd Jul 2026 (Thu) 0.37 0.37 0.37 0.37 14,861,604
1st Jul 2026 (Wed) 0.38 0.38 0.37 0.37 16,467,162
30th Jun 2026 (Tue) 0.365 0.37 0.365 0.37 9,310,692
29th Jun 2026 (Mon) 0.365 0.365 0.365 0.365 7,690,477
26th Jun 2026 (Fri) 0.38 0.38 0.365 0.365 9,755,919
25th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 6,456,548
24th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 6,527,551
23rd Jun 2026 (Tue) 0.365 0.347 0.347 0.347 10,759,156
22nd Jun 2026 (Mon) 0.365 0.365 0.347 0.365 10,360,212
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 3,654,804
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 7,611,040
17th Jun 2026 (Wed) 0.37 0.37 0.36 0.36 11,573,045
16th Jun 2026 (Tue) 0.35 0.337 0.337 0.337 10,969,528
15th Jun 2026 (Mon) 0.34 0.35 0.34 0.35 31,799,996
12th Jun 2026 (Fri) 0.335 0.34 0.325 0.34 30,628,319
11th Jun 2026 (Thu) 0.335 0.335 0.335 0.335 5,071,936
10th Jun 2026 (Wed) 0.335 0.335 0.335 0.335 29,600,922
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 8,780,541
8th Jun 2026 (Mon) 0.355 0.355 0.335 0.335 29,521,302
5th Jun 2026 (Fri) 0.365 0.355 0.30 0.30 17,475,731
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 10,294,360
3rd Jun 2026 (Wed) 0.37 0.39 0.36 0.365 79,361,564
2nd Jun 2026 (Tue) 0.335 0.37 0.335 0.37 112,243,850
1st Jun 2026 (Mon) 0.34 0.34 0.33 0.335 42,420,103
29th May 2026 (Fri) 0.295 0.345 0.31 0.34 107,003,795
28th May 2026 (Thu) 0.29 0.295 0.29 0.295 4,172,762
27th May 2026 (Wed) 0.295 0.295 0.285 0.29 17,671,053
26th May 2026 (Tue) 0.30 0.288 0.288 0.288 6,295,762
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
22nd May 2026 (Fri) 0.31 0.31 0.295 0.30 11,024,647
21st May 2026 (Thu) 0.32 0.32 0.305 0.31 18,354,242
20th May 2026 (Wed) 0.335 0.32 0.32 0.32 30,587,624
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 5,951,996
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 9,565,242
15th May 2026 (Fri) 0.325 0.32 0.32 0.32 16,811,539
14th May 2026 (Thu) 0.325 0.325 0.325 0.325 6,733,513
FTSE 100 Latest
Value10,498.29
Change1.00