Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC)

Price 7.65p on 25-04-2024 at 13:20:11
Change 0.00p 0%
Buy 7.82p
Sell 7.22p
Buy / Sell ZIOC Shares
Last Trade: Buy 26,089.00 at 7.62p
Day's Volume: 194,079
Last Close: 7.65p
Open: 7.65p
ISIN: VGG9888M1023
Day's Range 0.00p - 0.00p
52wk Range: 3.80p - 18.40p
Market Capitalisation: £49m
VWAP: 7.326972p
Shares in Issue: 645m

Listed In: FTSE AIM All-Share,

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,089 7.62p Ordinary
13:20:00 - 25-Apr-24
Sell* 130,000 7.18p Ordinary
11:25:10 - 25-Apr-24
Buy* 12,929 7.6494p Ordinary
10:25:25 - 25-Apr-24
Buy* 7,438 7.65p Ordinary
09:30:24 - 25-Apr-24
Buy* 15,603 7.665p Ordinary
08:38:11 - 25-Apr-24
Sell* 2,020 7.1368p Ordinary
07:24:13 - 25-Apr-24

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close Volume

Share News for Zanaga Iron

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zanaga extends USD1.8 million Glencore loan repayment date to March

2nd Jan 2024 11:08

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday agreed a loan repayment extension with FTSE 1000listed diversified mining firm Glencore PLC. Read More

LONDON BRIEFING: AstraZeneca, Sanofi's RSV treatment approved in China

2nd Jan 2024 07:57

(Alliance News) - Stock prices in London are expected to open higher on Tuesday, reacting to a slight expansion in manufacturing activity in China and ahead of a slew of manufacturing PMI data including for the UK. Read More

AIM WINNERS & LOSERS: Zanaga powers up in the Republic of Congo

28th Dec 2023 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Zanaga shares rise on accord for project hydroelectric power solutions

28th Dec 2023 09:48

(Alliance News) - Zanaga Iron Ore Co Ltd on Thursday said it signed an accord with China Machinery Engineering Corp over hydroelectric power solutions for the Zanaga iron ore project. Read More

FTSE 100 Latest
Value8,040.32
Change-0.06

Login to your account

Forgot Password?

Not Registered