Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC)

Price 7.00p on 29-05-2024 at 16:30:00
Change -0.11p -1.54%
Buy 7.50p
Sell 6.52p
Buy / Sell ZIOC Shares
Last Trade: Buy 24,388.00 at 7.192p
Day's Volume: 289,194
Last Close: 7.01p
Open: 7.00p
ISIN: VGG9888M1023
Day's Range 7.00p - 7.00p
52wk Range: 3.80p - 18.40p
Market Capitalisation: £45m
VWAP: 6.998951p
Shares in Issue: 645m

Listed In: FTSE AIM All-Share,

Recent Trades History Zanaga Iron (ZIOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,388 7.192p Ordinary
13:05:37 - 29-May-24
Buy* 7,174 6.9134p Ordinary
09:32:39 - 29-May-24
Buy* 7,090 6.995p Ordinary
08:23:57 - 29-May-24
Sell* 50,000 6.74134p Ordinary
08:07:49 - 29-May-24
Buy* 13,650 7.19p Ordinary
07:11:24 - 29-May-24
Sell* 50,000 7.00p Automatic Execution
07:09:36 - 29-May-24
Sell* 130,000 7.0358p Ordinary
07:06:28 - 29-May-24
Buy* 6,892 7.1968p Ordinary
07:02:54 - 29-May-24

Share Price History for Zanaga Iron

Time period:
to
Date Open High Low Close Volume

Share News for Zanaga Iron

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Zanaga extends USD1.8 million Glencore loan repayment date to March

2nd Jan 2024 11:08

(Alliance News) - Zanaga Iron Ore Co Ltd on Tuesday agreed a loan repayment extension with FTSE 1000listed diversified mining firm Glencore PLC. Read More

LONDON BRIEFING: AstraZeneca, Sanofi's RSV treatment approved in China

2nd Jan 2024 07:57

(Alliance News) - Stock prices in London are expected to open higher on Tuesday, reacting to a slight expansion in manufacturing activity in China and ahead of a slew of manufacturing PMI data including for the UK. Read More

AIM WINNERS & LOSERS: Zanaga powers up in the Republic of Congo

28th Dec 2023 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered