| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.85 | 4.99 | 4.60 | 4.61 | 1,984,921 |
| 11th May 2026 (Mon) | 5.00 | 5.08 | 4.80 | 5.08 | 990,485 |
| 8th May 2026 (Fri) | 5.02 | 5.40 | 5.00 | 5.10 | 605,649 |
| 7th May 2026 (Thu) | 5.48 | 5.48 | 5.00 | 5.48 | 764,660 |
| 6th May 2026 (Wed) | 5.02 | 5.30 | 5.00 | 5.28 | 1,327,518 |
| 5th May 2026 (Tue) | 4.94 | 5.08 | 4.94 | 5.08 | 417,140 |
| 4th May 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 1st May 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 358,568 |
| 30th Apr 2026 (Thu) | 5.00 | 5.04 | 4.97 | 4.97 | 1,656,475 |
| 29th Apr 2026 (Wed) | 5.04 | 5.18 | 5.02 | 5.02 | 581,269 |
| 28th Apr 2026 (Tue) | 5.26 | 5.30 | 5.02 | 5.28 | 763,832 |
| 27th Apr 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 845,248 |
| 24th Apr 2026 (Fri) | 5.40 | 5.40 | 5.30 | 5.30 | 3,375,749 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.30 | 5.40 | 516,897 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.46 | 5.16 | 5.31 | 2,205,470 |
| 21st Apr 2026 (Tue) | 5.24 | 5.48 | 5.20 | 5.30 | 1,258,289 |
| 20th Apr 2026 (Mon) | 5.20 | 5.48 | 5.20 | 5.20 | 1,651,846 |
| 17th Apr 2026 (Fri) | 5.54 | 5.54 | 5.40 | 5.62 | 480,763 |
| 16th Apr 2026 (Thu) | 5.28 | 5.30 | 5.28 | 5.55 | 1,733,873 |
| 15th Apr 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.30 | 785,680 |
| 14th Apr 2026 (Tue) | 5.40 | 5.40 | 5.30 | 5.30 | 566,367 |
| 13th Apr 2026 (Mon) | 5.60 | 5.68 | 5.38 | 5.64 | 1,655,293 |
| 10th Apr 2026 (Fri) | 5.78 | 5.80 | 5.64 | 5.80 | 646,207 |
| 9th Apr 2026 (Thu) | 5.72 | 6.00 | 5.60 | 6.00 | 673,803 |
| 8th Apr 2026 (Wed) | 5.68 | 5.78 | 5.60 | 5.70 | 3,878,352 |
| 7th Apr 2026 (Tue) | 5.50 | 5.52 | 5.20 | 5.52 | 1,065,385 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Apr 2026 (Thu) | 5.24 | 5.48 | 5.20 | 5.20 | 776,233 |
| 1st Apr 2026 (Wed) | 5.28 | 5.30 | 5.24 | 5.24 | 633,063 |
| 31st Mar 2026 (Tue) | 5.32 | 5.32 | 5.24 | 5.24 | 563,563 |
| 30th Mar 2026 (Mon) | 5.24 | 5.48 | 5.10 | 5.30 | 1,343,146 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.20 | 5.28 | 1,454,383 |
| 26th Mar 2026 (Thu) | 5.76 | 5.76 | 5.56 | 5.56 | 673,112 |
| 25th Mar 2026 (Wed) | 5.68 | 5.84 | 5.66 | 5.81 | 669,426 |
| 24th Mar 2026 (Tue) | 5.94 | 5.94 | 5.52 | 5.66 | 614,874 |
| 23rd Mar 2026 (Mon) | 6.38 | 6.38 | 5.60 | 5.66 | 828,145 |
| 20th Mar 2026 (Fri) | 5.76 | 6.32 | 5.76 | 6.10 | 571,147 |
| 19th Mar 2026 (Thu) | 5.98 | 6.38 | 5.64 | 5.91 | 258,636 |
| 18th Mar 2026 (Wed) | 6.12 | 6.19 | 6.12 | 6.19 | 250,912 |
| 17th Mar 2026 (Tue) | 6.32 | 6.32 | 5.98 | 6.12 | 566,003 |
| 16th Mar 2026 (Mon) | 5.98 | 6.00 | 5.80 | 6.05 | 633,729 |
| 13th Mar 2026 (Fri) | 6.00 | 6.21 | 6.00 | 6.21 | 43,302 |