| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3.80 | 3.98 | 3.70 | 3.97 | 1,505,816 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.79 | 336,746 |
| 9th Sep 2026 (Wed) | 3.44 | 3.80 | 3.42 | 3.72 | 5,831,910 |
| 8th Sep 2026 (Tue) | 3.35 | 3.44 | 3.35 | 3.44 | 2,224,543 |
| 7th Sep 2026 (Mon) | 3.08 | 3.44 | 3.00 | 3.29 | 1,972,300 |
| 4th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 164,533 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.40 | 3.01 | 3.235 | 4,492,660 |
| 2nd Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.125 | 1,230,865 |
| 1st Sep 2026 (Tue) | 3.12 | 3.20 | 3.10 | 3.15 | 473,375 |
| 31st Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 2,400,466 |
| 27th Aug 2026 (Thu) | 3.20 | 3.44 | 3.20 | 3.44 | 531,306 |
| 26th Aug 2026 (Wed) | 3.00 | 3.49 | 3.00 | 3.28 | 1,788,293 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,514,732 |
| 24th Aug 2026 (Mon) | 3.30 | 3.30 | 2.99 | 3.15 | 5,252,596 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 1,993,855 |
| 20th Aug 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.30 | 7,068,429 |
| 19th Aug 2026 (Wed) | 3.30 | 3.40 | 3.19 | 3.19 | 2,381,893 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.42 | 302,233 |
| 17th Aug 2026 (Mon) | 3.78 | 3.78 | 3.39 | 3.425 | 4,195,985 |
| 14th Aug 2026 (Fri) | 3.69 | 3.69 | 3.46 | 3.69 | 452,440 |
| 13th Aug 2026 (Thu) | 3.51 | 3.90 | 3.51 | 3.90 | 1,296,518 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.51 | 3.555 | 91,834 |
| 11th Aug 2026 (Tue) | 3.89 | 3.89 | 3.50 | 3.60 | 773,426 |
| 10th Aug 2026 (Mon) | 3.60 | 3.83 | 3.60 | 3.83 | 505,878 |
| 7th Aug 2026 (Fri) | 3.50 | 3.60 | 3.40 | 3.60 | 3,029,171 |
| 6th Aug 2026 (Thu) | 3.80 | 3.99 | 3.40 | 3.50 | 6,205,120 |
| 5th Aug 2026 (Wed) | 3.90 | 3.90 | 3.40 | 3.40 | 1,005,348 |
| 4th Aug 2026 (Tue) | 3.98 | 3.98 | 3.58 | 3.58 | 2,993,752 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 3.81 | 3.81 | 231,921 |
| 31st Jul 2026 (Fri) | 4.10 | 4.19 | 3.70 | 4.00 | 2,850,891 |
| 30th Jul 2026 (Thu) | 4.11 | 4.11 | 4.10 | 4.10 | 6,472,083 |
| 29th Jul 2026 (Wed) | 4.12 | 4.48 | 4.10 | 4.205 | 442,325 |
| 28th Jul 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 3,566,757 |
| 27th Jul 2026 (Mon) | 4.20 | 4.25 | 4.12 | 4.12 | 1,585,180 |
| 24th Jul 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.10 | 722,627 |
| 23rd Jul 2026 (Thu) | 4.50 | 4.50 | 4.18 | 4.18 | 636,700 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.21 | 4.21 | 151,073 |
| 21st Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.375 | 77,141 |
| 20th Jul 2026 (Mon) | 4.29 | 4.29 | 4.26 | 4.26 | 1,981,912 |
| 17th Jul 2026 (Fri) | 4.26 | 4.29 | 4.26 | 4.29 | 225,259 |
| 16th Jul 2026 (Thu) | 4.52 | 4.52 | 4.41 | 4.44 | 80,107 |
| 15th Jul 2026 (Wed) | 4.30 | 4.53 | 4.30 | 4.53 | 262,464 |
| 14th Jul 2026 (Tue) | 4.20 | 4.30 | 4.20 | 4.30 | 1,175,515 |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.23 | 4.36 | 1,506,515 |