| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.10 | 4.19 | 3.70 | 4.00 | 2,850,891 |
| 30th Jul 2026 (Thu) | 4.11 | 4.11 | 4.10 | 4.10 | 6,472,083 |
| 29th Jul 2026 (Wed) | 4.12 | 4.48 | 4.10 | 4.205 | 442,325 |
| 28th Jul 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 3,566,757 |
| 27th Jul 2026 (Mon) | 4.20 | 4.25 | 4.12 | 4.12 | 1,585,180 |
| 24th Jul 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.10 | 722,627 |
| 23rd Jul 2026 (Thu) | 4.50 | 4.50 | 4.18 | 4.18 | 636,700 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.21 | 4.21 | 151,073 |
| 21st Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.375 | 77,141 |
| 20th Jul 2026 (Mon) | 4.29 | 4.29 | 4.26 | 4.26 | 1,981,912 |
| 17th Jul 2026 (Fri) | 4.26 | 4.29 | 4.26 | 4.29 | 225,259 |
| 16th Jul 2026 (Thu) | 4.52 | 4.52 | 4.41 | 4.44 | 80,107 |
| 15th Jul 2026 (Wed) | 4.30 | 4.53 | 4.30 | 4.53 | 262,464 |
| 14th Jul 2026 (Tue) | 4.20 | 4.30 | 4.20 | 4.30 | 1,175,515 |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.23 | 4.36 | 1,506,515 |
| 10th Jul 2026 (Fri) | 4.20 | 4.23 | 4.20 | 4.23 | 1,710,715 |
| 9th Jul 2026 (Thu) | 4.31 | 4.31 | 4.10 | 4.20 | 1,926,253 |
| 8th Jul 2026 (Wed) | 4.44 | 4.44 | 4.30 | 4.30 | 4,955,617 |
| 7th Jul 2026 (Tue) | 4.46 | 4.74 | 4.46 | 4.68 | 1,030,966 |
| 6th Jul 2026 (Mon) | 4.30 | 4.70 | 4.30 | 4.50 | 2,844,913 |
| 3rd Jul 2026 (Fri) | 4.20 | 4.50 | 4.20 | 4.50 | 498,938 |
| 2nd Jul 2026 (Thu) | 4.70 | 4.70 | 4.30 | 4.50 | 377,033 |
| 1st Jul 2026 (Wed) | 4.31 | 4.50 | 4.30 | 4.40 | 2,475,098 |
| 30th Jun 2026 (Tue) | 4.10 | 4.50 | 4.10 | 4.405 | 30,290,662 |
| 29th Jun 2026 (Mon) | 4.10 | 4.10 | 4.00 | 4.00 | 178,734 |
| 26th Jun 2026 (Fri) | 4.10 | 4.19 | 4.00 | 4.075 | 18,514,545 |
| 25th Jun 2026 (Thu) | 4.19 | 4.19 | 4.10 | 4.10 | 324,808 |
| 24th Jun 2026 (Wed) | 4.11 | 4.11 | 4.10 | 4.145 | 89,448 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.145 | 785,009 |
| 22nd Jun 2026 (Mon) | 4.19 | 4.19 | 4.10 | 4.10 | 1,662,413 |
| 19th Jun 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 272,293 |
| 18th Jun 2026 (Thu) | 4.11 | 4.20 | 4.10 | 4.11 | 282,217 |
| 17th Jun 2026 (Wed) | 4.20 | 4.20 | 4.11 | 4.11 | 52,072 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 340,553 |
| 15th Jun 2026 (Mon) | 4.10 | 4.20 | 4.10 | 4.10 | 1,062,395 |
| 12th Jun 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 363,948 |
| 11th Jun 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.20 | 2,131,822 |
| 10th Jun 2026 (Wed) | 4.20 | 4.20 | 4.10 | 4.20 | 5,095,412 |
| 9th Jun 2026 (Tue) | 4.11 | 4.19 | 4.10 | 4.19 | 1,227,675 |
| 8th Jun 2026 (Mon) | 4.20 | 4.20 | 4.10 | 4.15 | 2,455,981 |
| 5th Jun 2026 (Fri) | 4.11 | 4.20 | 4.10 | 4.125 | 1,083,952 |
| 4th Jun 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 479,435 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.49 | 4.10 | 4.49 | 1,265,613 |