| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.31 | 3.39 | 3.20 | 3.32 | 1,197,608 |
| 1st Oct 2026 (Thu) | 3.60 | 3.60 | 3.30 | 3.30 | 855,567 |
| 30th Sep 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 229,524 |
| 29th Sep 2026 (Tue) | 3.51 | 3.60 | 3.50 | 3.55 | 718,744 |
| 28th Sep 2026 (Mon) | 3.62 | 3.62 | 3.55 | 3.60 | 1,510,470 |
| 25th Sep 2026 (Fri) | 3.61 | 3.70 | 3.60 | 3.60 | 1,342,164 |
| 24th Sep 2026 (Thu) | 3.60 | 3.90 | 3.60 | 3.755 | 825,239 |
| 23rd Sep 2026 (Wed) | 3.89 | 3.90 | 3.60 | 3.90 | 1,087,122 |
| 22nd Sep 2026 (Tue) | 3.79 | 3.79 | 3.61 | 3.61 | 1,152,878 |
| 21st Sep 2026 (Mon) | 3.90 | 3.90 | 3.58 | 3.58 | 75,455 |
| 18th Sep 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 170,915 |
| 17th Sep 2026 (Thu) | 3.59 | 3.70 | 3.46 | 3.70 | 470,869 |
| 16th Sep 2026 (Wed) | 3.80 | 3.80 | 3.35 | 3.50 | 3,114,992 |
| 15th Sep 2026 (Tue) | 3.80 | 4.00 | 3.70 | 3.71 | 1,026,167 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 541,896 |
| 11th Sep 2026 (Fri) | 3.80 | 3.98 | 3.70 | 3.97 | 1,505,816 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.79 | 336,746 |
| 9th Sep 2026 (Wed) | 3.44 | 3.80 | 3.42 | 3.72 | 5,831,910 |
| 8th Sep 2026 (Tue) | 3.35 | 3.44 | 3.35 | 3.44 | 2,224,543 |
| 7th Sep 2026 (Mon) | 3.08 | 3.44 | 3.00 | 3.29 | 1,972,300 |
| 4th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 164,533 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.40 | 3.01 | 3.235 | 4,492,660 |
| 2nd Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.125 | 1,230,865 |
| 1st Sep 2026 (Tue) | 3.12 | 3.20 | 3.10 | 3.15 | 473,375 |
| 31st Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 2,400,466 |
| 27th Aug 2026 (Thu) | 3.20 | 3.44 | 3.20 | 3.44 | 531,306 |
| 26th Aug 2026 (Wed) | 3.00 | 3.49 | 3.00 | 3.28 | 1,788,293 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,514,732 |
| 24th Aug 2026 (Mon) | 3.30 | 3.30 | 2.99 | 3.15 | 5,252,596 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 1,993,855 |
| 20th Aug 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.30 | 7,068,429 |
| 19th Aug 2026 (Wed) | 3.30 | 3.40 | 3.19 | 3.19 | 2,381,893 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.42 | 302,233 |
| 17th Aug 2026 (Mon) | 3.78 | 3.78 | 3.39 | 3.425 | 4,195,985 |
| 14th Aug 2026 (Fri) | 3.69 | 3.69 | 3.46 | 3.69 | 452,440 |
| 13th Aug 2026 (Thu) | 3.51 | 3.90 | 3.51 | 3.90 | 1,296,518 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.51 | 3.555 | 91,834 |
| 11th Aug 2026 (Tue) | 3.89 | 3.89 | 3.50 | 3.60 | 773,426 |
| 10th Aug 2026 (Mon) | 3.60 | 3.83 | 3.60 | 3.83 | 505,878 |
| 7th Aug 2026 (Fri) | 3.50 | 3.60 | 3.40 | 3.60 | 3,029,171 |
| 6th Aug 2026 (Thu) | 3.80 | 3.99 | 3.40 | 3.50 | 6,205,120 |
| 5th Aug 2026 (Wed) | 3.90 | 3.90 | 3.40 | 3.40 | 1,005,348 |
| 4th Aug 2026 (Tue) | 3.98 | 3.98 | 3.58 | 3.58 | 2,993,752 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 3.81 | 3.81 | 231,921 |