| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4.11 | 4.15 | 4.08 | 4.15 | 3,520,553 |
| 1st Jun 2026 (Mon) | 4.20 | 4.20 | 4.12 | 4.16 | 208,978 |
| 29th May 2026 (Fri) | 4.34 | 4.34 | 4.12 | 4.12 | 1,507,076 |
| 28th May 2026 (Thu) | 4.33 | 4.33 | 4.11 | 4.11 | 829,448 |
| 27th May 2026 (Wed) | 4.12 | 4.22 | 4.10 | 4.10 | 915,584 |
| 26th May 2026 (Tue) | 4.11 | 4.15 | 4.10 | 4.11 | 3,313,745 |
| 25th May 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.21 | 4.10 | 4.11 | 4,404,543 |
| 21st May 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 2,218,247 |
| 20th May 2026 (Wed) | 4.12 | 4.30 | 4.08 | 4.16 | 8,280,045 |
| 19th May 2026 (Tue) | 4.04 | 4.20 | 4.01 | 4.12 | 12,721,820 |
| 18th May 2026 (Mon) | 4.33 | 4.33 | 4.01 | 4.10 | 4,056,551 |
| 15th May 2026 (Fri) | 4.20 | 4.20 | 3.94 | 4.06 | 19,710,229 |
| 14th May 2026 (Thu) | 4.51 | 4.51 | 4.30 | 4.30 | 2,419,598 |
| 13th May 2026 (Wed) | 4.99 | 4.99 | 4.51 | 4.51 | 324,992 |
| 12th May 2026 (Tue) | 4.85 | 4.99 | 4.60 | 4.61 | 1,984,921 |
| 11th May 2026 (Mon) | 5.00 | 5.08 | 4.80 | 5.08 | 990,485 |
| 8th May 2026 (Fri) | 5.02 | 5.40 | 5.00 | 5.10 | 605,649 |
| 7th May 2026 (Thu) | 5.48 | 5.48 | 5.00 | 5.48 | 764,660 |
| 6th May 2026 (Wed) | 5.02 | 5.30 | 5.00 | 5.28 | 1,327,518 |
| 5th May 2026 (Tue) | 4.94 | 5.08 | 4.94 | 5.08 | 417,140 |
| 4th May 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 1st May 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 358,568 |
| 30th Apr 2026 (Thu) | 5.00 | 5.04 | 4.97 | 4.97 | 1,656,475 |
| 29th Apr 2026 (Wed) | 5.04 | 5.18 | 5.02 | 5.02 | 581,269 |
| 28th Apr 2026 (Tue) | 5.26 | 5.30 | 5.02 | 5.28 | 763,832 |
| 27th Apr 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 845,248 |
| 24th Apr 2026 (Fri) | 5.40 | 5.40 | 5.30 | 5.30 | 3,375,749 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.30 | 5.40 | 516,897 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.46 | 5.16 | 5.31 | 2,205,470 |
| 21st Apr 2026 (Tue) | 5.24 | 5.48 | 5.20 | 5.30 | 1,258,289 |
| 20th Apr 2026 (Mon) | 5.20 | 5.48 | 5.20 | 5.20 | 1,651,846 |
| 17th Apr 2026 (Fri) | 5.54 | 5.54 | 5.40 | 5.62 | 480,763 |
| 16th Apr 2026 (Thu) | 5.28 | 5.30 | 5.28 | 5.55 | 1,733,873 |
| 15th Apr 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.30 | 785,680 |
| 14th Apr 2026 (Tue) | 5.40 | 5.40 | 5.30 | 5.30 | 566,367 |
| 13th Apr 2026 (Mon) | 5.60 | 5.68 | 5.38 | 5.64 | 1,655,293 |
| 10th Apr 2026 (Fri) | 5.78 | 5.80 | 5.64 | 5.80 | 646,207 |
| 9th Apr 2026 (Thu) | 5.72 | 6.00 | 5.60 | 6.00 | 673,803 |
| 8th Apr 2026 (Wed) | 5.68 | 5.78 | 5.60 | 5.70 | 3,878,352 |
| 7th Apr 2026 (Tue) | 5.50 | 5.52 | 5.20 | 5.52 | 1,065,385 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |