| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 2.10 | 2.11 | 2.00 | 2.05 | 14,273,483 |
| 11th Nov 2026 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 3,774,207 |
| 10th Nov 2026 (Tue) | 2.36 | 2.39 | 2.00 | 2.15 | 17,284,116 |
| 9th Nov 2026 (Mon) | 3.30 | 3.30 | 3.00 | 3.00 | 410,357 |
| 6th Nov 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 76,351 |
| 5th Nov 2026 (Thu) | 2.87 | 2.87 | 2.87 | 3.10 | 257,839 |
| 4th Nov 2026 (Wed) | 2.90 | 3.00 | 2.80 | 2.80 | 458,539 |
| 3rd Nov 2026 (Tue) | 2.90 | 2.94 | 2.90 | 2.90 | 406,443 |
| 2nd Nov 2026 (Mon) | 3.29 | 3.29 | 3.03 | 3.03 | 164,525 |
| 30th Oct 2026 (Fri) | 3.01 | 3.01 | 2.80 | 3.035 | 248,359 |
| 29th Oct 2026 (Thu) | 2.80 | 2.95 | 2.80 | 3.07 | 534,746 |
| 28th Oct 2026 (Wed) | 2.81 | 2.85 | 2.80 | 2.85 | 315,011 |
| 27th Oct 2026 (Tue) | 3.18 | 3.18 | 2.80 | 2.80 | 1,316,103 |
| 26th Oct 2026 (Mon) | 3.11 | 3.18 | 3.01 | 3.18 | 1,205,706 |
| 23rd Oct 2026 (Fri) | 3.11 | 3.19 | 3.11 | 3.19 | 175,521 |
| 22nd Oct 2026 (Thu) | 3.11 | 3.15 | 3.11 | 3.225 | 11,385 |
| 21st Oct 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.15 | 80,622 |
| 20th Oct 2026 (Tue) | 3.15 | 3.30 | 3.15 | 3.20 | 148,236 |
| 19th Oct 2026 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 67,232 |
| 16th Oct 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 32,031 |
| 15th Oct 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 307,134 |
| 14th Oct 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.30 | 1,137,549 |
| 13th Oct 2026 (Tue) | 3.25 | 3.30 | 3.21 | 3.30 | 164,848 |
| 12th Oct 2026 (Mon) | 3.55 | 3.55 | 3.25 | 3.265 | 172,007 |
| 9th Oct 2026 (Fri) | 3.25 | 3.38 | 3.25 | 3.38 | 79,311 |
| 8th Oct 2026 (Thu) | 3.21 | 3.25 | 3.20 | 3.25 | 47,570 |
| 7th Oct 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 104,747 |
| 6th Oct 2026 (Tue) | 3.25 | 3.41 | 3.20 | 3.20 | 110,972 |
| 5th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 131,407 |
| 2nd Oct 2026 (Fri) | 3.31 | 3.39 | 3.20 | 3.32 | 1,197,608 |
| 1st Oct 2026 (Thu) | 3.60 | 3.60 | 3.30 | 3.30 | 855,567 |
| 30th Sep 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 229,524 |
| 29th Sep 2026 (Tue) | 3.51 | 3.60 | 3.50 | 3.55 | 718,744 |
| 28th Sep 2026 (Mon) | 3.62 | 3.62 | 3.55 | 3.60 | 1,510,470 |
| 25th Sep 2026 (Fri) | 3.61 | 3.70 | 3.60 | 3.60 | 1,342,164 |
| 24th Sep 2026 (Thu) | 3.60 | 3.90 | 3.60 | 3.755 | 825,239 |
| 23rd Sep 2026 (Wed) | 3.89 | 3.90 | 3.60 | 3.90 | 1,087,122 |
| 22nd Sep 2026 (Tue) | 3.79 | 3.79 | 3.61 | 3.61 | 1,152,878 |
| 21st Sep 2026 (Mon) | 3.90 | 3.90 | 3.58 | 3.58 | 75,455 |
| 18th Sep 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 170,915 |
| 17th Sep 2026 (Thu) | 3.59 | 3.70 | 3.46 | 3.70 | 470,869 |
| 16th Sep 2026 (Wed) | 3.80 | 3.80 | 3.35 | 3.50 | 3,114,992 |
| 15th Sep 2026 (Tue) | 3.80 | 4.00 | 3.70 | 3.71 | 1,026,167 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 541,896 |