| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,905 | 3.32p | Uncrossing Trade |
16:35:26 - 02-Oct-26 |
| Sell* | 5,940 | 3.32p | Automatic Execution |
16:26:25 - 02-Oct-26 |
| Buy* | 323 | 3.39p | Automatic Execution |
15:39:03 - 02-Oct-26 |
| Sell* | 66,329 | 3.32p | Automatic Execution |
15:25:51 - 02-Oct-26 |
| Sell* | 5,314 | 3.32p | Automatic Execution |
15:25:51 - 02-Oct-26 |
| Sell* | 33 | 3.20p | Automatic Execution |
14:08:19 - 02-Oct-26 |
| Sell* | 200,000 | 3.25p | Automatic Execution |
14:08:17 - 02-Oct-26 |
| Sell* | 5,000 | 3.26p | Automatic Execution |
14:07:56 - 02-Oct-26 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
14:07:25 - 02-Oct-26 |
| Sell* | 15,171 | 3.31p | Automatic Execution |
14:07:25 - 02-Oct-26 |
| Sell* | 358,937 | 3.31p | Ordinary |
14:07:21 - 02-Oct-26 |
| Buy* | 39 | 3.50p | SI Trade |
12:35:29 - 02-Oct-26 |
| Sell* | 165,037 | 3.35p | Ordinary |
12:29:37 - 02-Oct-26 |
| Sell* | 35,000 | 3.35p | Ordinary |
10:51:29 - 02-Oct-26 |
| Buy* | 18,657 | 3.50p | Ordinary |
10:13:30 - 02-Oct-26 |
| Sell* | 100,000 | 3.39p | Ordinary |
09:32:38 - 02-Oct-26 |
| Sell* | 5,923 | 3.35p | Ordinary |
09:05:29 - 02-Oct-26 |
| Sell* | 51,385 | 3.30p | Uncrossing Trade |
16:35:17 - 01-Oct-26 |
| Buy* | 768 | 3.40p | Automatic Execution |
16:26:37 - 01-Oct-26 |
| Sell* | 90,822 | 3.40p | Automatic Execution |
16:18:29 - 01-Oct-26 |
| Sell* | 52,238 | 3.4023p | Ordinary |
16:18:09 - 01-Oct-26 |
| Buy* | 5,648 | 3.4711p | Ordinary |
15:51:57 - 01-Oct-26 |
| Sell* | 9,178 | 3.39p | Automatic Execution |
15:41:24 - 01-Oct-26 |
| Sell* | 73,802 | 3.40p | Automatic Execution |
14:28:36 - 01-Oct-26 |
| Sell* | 15,392 | 3.4048p | Ordinary |
14:28:21 - 01-Oct-26 |
| Sell* | 26,198 | 3.40p | Automatic Execution |
13:30:09 - 01-Oct-26 |
| Buy* | 14,020 | 3.5235p | Ordinary |
12:53:46 - 01-Oct-26 |
| Sell* | 3,277 | 3.4023p | Ordinary |
12:52:11 - 01-Oct-26 |
| Buy* | 50,000 | 3.5095p | Ordinary |
09:17:34 - 01-Oct-26 |
| Sell* | 200,000 | 3.50p | Automatic Execution |
08:41:18 - 01-Oct-26 |
| Sell* | 260,070 | 3.4635p | Negotiated Trade |
08:41:10 - 01-Oct-26 |
| Buy* | 562 | 3.5585p | Ordinary |
08:31:15 - 01-Oct-26 |
| Buy* | 575 | 3.59p | SI Trade |
08:00:20 - 01-Oct-26 |
| Buy* | 817 | 3.60p | Suspected BUY Trade |
08:00:20 - 01-Oct-26 |
| Sell* | 815 | 3.60p | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 1,582 | 3.60p | Suspected BUY Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 1 | 3.60p | SI Trade |
16:25:23 - 30-Sep-26 |
| Buy* | 26 | 3.60p | Automatic Execution |
16:25:23 - 30-Sep-26 |
| Buy* | 817 | 3.60p | SI Trade |
16:25:18 - 30-Sep-26 |
| Buy* | 26 | 3.60p | Automatic Execution |
16:25:18 - 30-Sep-26 |
| Buy* | 625 | 3.60p | SI Trade |
16:24:52 - 30-Sep-26 |
| Sell* | 50,000 | 3.58p | Ordinary |
16:16:39 - 30-Sep-26 |
| Sell* | 27 | 3.58p | SI Trade |
16:06:46 - 30-Sep-26 |
| Sell* | 7,134 | 3.50p | Automatic Execution |
13:03:06 - 30-Sep-26 |
| Buy* | 691 | 3.56p | Ordinary |
10:17:38 - 30-Sep-26 |
| Sell* | 7,337 | 3.5023p | Ordinary |
10:15:58 - 30-Sep-26 |
| Sell* | 57,143 | 3.50p | Ordinary |
09:59:10 - 30-Sep-26 |
| Buy* | 50,000 | 3.56p | Ordinary |
09:14:23 - 30-Sep-26 |
| Buy* | 2,050 | 3.56p | Ordinary |
09:00:09 - 30-Sep-26 |
| Sell* | 52,065 | 3.50p | Automatic Execution |
08:00:17 - 30-Sep-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
16:16:47 - 29-Sep-26 |
| Buy* | 30,674 | 3.56p | Ordinary |
15:28:36 - 29-Sep-26 |
| Buy* | 165,187 | 3.5675p | Ordinary |
15:28:13 - 29-Sep-26 |
| Sell* | 7,899 | 3.50p | Automatic Execution |
14:05:15 - 29-Sep-26 |
| Sell* | 28,300 | 3.51p | Automatic Execution |
14:05:14 - 29-Sep-26 |
| Sell* | 2,098 | 3.51p | Automatic Execution |
14:05:14 - 29-Sep-26 |
| Buy* | 261 | 3.59p | Automatic Execution |
13:25:52 - 29-Sep-26 |
| Buy* | 28,096 | 3.57p | Ordinary |
11:43:29 - 29-Sep-26 |
| Sell* | 47,902 | 3.51p | Automatic Execution |
10:14:20 - 29-Sep-26 |
| Sell* | 46,580 | 3.51p | Automatic Execution |
10:14:20 - 29-Sep-26 |
| Sell* | 284,482 | 3.5178p | Ordinary |
10:13:29 - 29-Sep-26 |
| Buy* | 6,265 | 3.60p | Automatic Execution |
09:13:24 - 29-Sep-26 |
| Sell* | 21,000 | 3.51p | Uncrossing Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 4,616 | 3.60p | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 1,040 | 3.60p | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 877 | 3.60p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 153 | 3.60p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 923 | 3.60p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 29 | 3.55p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 50,000 | 3.55p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Buy* | 911 | 3.60p | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 815 | 3.60p | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 682 | 3.60p | Automatic Execution |
16:24:12 - 28-Sep-26 |
| Buy* | 255 | 3.60p | Automatic Execution |
16:24:12 - 28-Sep-26 |
| Buy* | 24 | 3.60p | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Sell* | 50,000 | 3.57p | Ordinary |
16:18:39 - 28-Sep-26 |
| Buy* | 97 | 3.59p | SI Trade |
16:11:40 - 28-Sep-26 |
| Buy* | 696 | 3.59p | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 694 | 3.59p | SI Trade |
16:11:34 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
16:11:08 - 28-Sep-26 |
| Buy* | 150,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 150,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 200,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 450,000 | 3.5856p | Ordinary |
16:10:52 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
16:06:26 - 28-Sep-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:00:33 - 28-Sep-26 |
| Buy* | 594 | 3.60p | SI Trade |
15:00:33 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
14:57:51 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
14:56:19 - 28-Sep-26 |
| Buy* | 742 | 3.60p | SI Trade |
14:31:19 - 28-Sep-26 |
| Sell* | 158,423 | 3.60p | Automatic Execution |
14:13:07 - 28-Sep-26 |
| Buy* | 25 | 3.8886p | Ordinary |
13:50:11 - 28-Sep-26 |
| Sell* | 30,306 | 3.60p | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 20,268 | 3.61p | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 6,033 | 3.61p | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 11,271 | 3.60p | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 79,682 | 3.61p | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 5,000 | 3.61p | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 51,232 | 3.62p | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 81,960 | 3.656p | Ordinary |
08:12:42 - 28-Sep-26 |
| Sell* | 246 | 3.61p | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 205,000 | 3.60p | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Sell* | 100,000 | 3.65p | Automatic Execution |
16:28:07 - 25-Sep-26 |
| Buy* | 43,174 | 3.66p | Automatic Execution |
16:28:04 - 25-Sep-26 |
| Sell* | 6,826 | 3.66p | Automatic Execution |
16:28:04 - 25-Sep-26 |
| Sell* | 50,000 | 3.6945p | Ordinary |
16:27:57 - 25-Sep-26 |
| Buy* | 42,284 | 3.70p | Automatic Execution |
15:12:56 - 25-Sep-26 |
| Buy* | 545,077 | 3.6692p | Ordinary |
15:12:42 - 25-Sep-26 |
| Buy* | 9,636 | 3.70p | Automatic Execution |
15:11:52 - 25-Sep-26 |
| Sell* | 28 | 3.56p | Ordinary |
14:43:22 - 25-Sep-26 |
| Sell* | 105,000 | 3.54p | Ordinary |
12:33:36 - 25-Sep-26 |
| Unknown* | 105,000 | 3.54p | Ordinary |
12:33:36 - 25-Sep-26 |
| Unknown* | -105,000 | 3.54p | Ordinary Correction |
12:33:36 - 25-Sep-26 |
| Buy* | 5,000 | 3.69p | Automatic Execution |
12:08:23 - 25-Sep-26 |
| Sell* | 200,000 | 3.60p | Automatic Execution |
09:35:56 - 25-Sep-26 |
| Sell* | 25,139 | 3.61p | Automatic Execution |
09:35:56 - 25-Sep-26 |
| Sell* | 4,019 | 3.61p | Automatic Execution |
09:35:56 - 25-Sep-26 |
| Sell* | 981 | 3.61p | Automatic Execution |
08:13:52 - 25-Sep-26 |
| Buy* | 420 | 3.89p | Automatic Execution |
16:29:20 - 24-Sep-26 |
| Sell* | 50,000 | 3.65p | Automatic Execution |
15:54:52 - 24-Sep-26 |
| Sell* | 250,000 | 3.65p | Ordinary |
15:54:48 - 24-Sep-26 |
| Buy* | 100 | 3.89p | Automatic Execution |
13:29:23 - 24-Sep-26 |
| Buy* | 981 | 3.89p | Automatic Execution |
12:04:21 - 24-Sep-26 |
| Buy* | 334 | 3.88p | Automatic Execution |
09:14:36 - 24-Sep-26 |
| Sell* | 9,666 | 3.88p | Automatic Execution |
09:14:31 - 24-Sep-26 |
| Buy* | 7,299 | 3.90p | Automatic Execution |
09:14:06 - 24-Sep-26 |
| Buy* | 2,701 | 3.89p | Automatic Execution |
09:13:50 - 24-Sep-26 |
| Sell* | 500,000 | 3.65p | Ordinary |
09:03:15 - 24-Sep-26 |
| Buy* | 1,036 | 3.861p | Ordinary |
08:24:19 - 24-Sep-26 |
| Sell* | 2,702 | 3.60p | Uncrossing Trade |
08:05:40 - 24-Sep-26 |
| Unknown* | 0 | 3.71p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 293,251 | 3.90p | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 40,000 | 3.88p | Automatic Execution |
15:47:22 - 23-Sep-26 |
| Sell* | 57,600 | 3.60p | Automatic Execution |
13:05:53 - 23-Sep-26 |
| Sell* | 19,425 | 3.60p | Automatic Execution |
13:05:53 - 23-Sep-26 |
| Sell* | 5,000 | 3.61p | Automatic Execution |
13:05:53 - 23-Sep-26 |
| Buy* | 100,000 | 3.7014p | Ordinary |
12:54:44 - 23-Sep-26 |
| Sell* | 55,000 | 3.65p | Ordinary |
12:50:07 - 23-Sep-26 |
| Unknown* | -55,000 | 3.65p | Ordinary Correction |
12:50:07 - 23-Sep-26 |
| Sell* | 55,000 | 3.65p | Ordinary |
12:50:07 - 23-Sep-26 |
| Buy* | 250,000 | 3.7386p | Ordinary |
11:42:57 - 23-Sep-26 |
| Buy* | 250,000 | 3.7388p | Ordinary |
11:42:29 - 23-Sep-26 |
| Sell* | 1,846 | 3.686p | Ordinary |
11:41:12 - 23-Sep-26 |
| Sell* | 3,312 | 3.61p | Automatic Execution |
10:01:41 - 23-Sep-26 |
| Sell* | 1,688 | 3.61p | Automatic Execution |
09:50:53 - 23-Sep-26 |
| Buy* | 10,000 | 3.89p | Automatic Execution |
09:04:23 - 23-Sep-26 |
| Sell* | 1,010 | 3.61p | Uncrossing Trade |
16:35:29 - 22-Sep-26 |
| Sell* | 50,000 | 3.682p | Ordinary |
14:39:23 - 22-Sep-26 |
| Buy* | 100,000 | 3.7252p | Ordinary |
14:38:37 - 22-Sep-26 |
| Buy* | 125 | 3.79p | SI Trade |
14:24:19 - 22-Sep-26 |
| Buy* | 250,000 | 3.7235p | Ordinary |
09:09:10 - 22-Sep-26 |
| Sell* | 250,000 | 3.622p | Ordinary |
09:07:43 - 22-Sep-26 |
| Sell* | 250,000 | 3.62p | Ordinary |
09:07:17 - 22-Sep-26 |
| Sell* | 250,000 | 3.62p | Ordinary |
09:06:56 - 22-Sep-26 |
| Sell* | 1,076 | 3.622p | Ordinary |
08:30:41 - 22-Sep-26 |
| Buy* | 667 | 3.79p | Suspected BUY Trade |
08:05:14 - 22-Sep-26 |
| Sell* | 1,068 | 3.58p | Uncrossing Trade |
16:40:07 - 21-Sep-26 |
| Buy* | 21,199 | 3.89p | Automatic Execution |
15:57:31 - 21-Sep-26 |
| Buy* | 35,000 | 3.89p | Automatic Execution |
15:57:29 - 21-Sep-26 |
| Buy* | 12,000 | 3.89p | Automatic Execution |
11:35:33 - 21-Sep-26 |
| Sell* | 2,825 | 3.5039p | Ordinary |
09:21:47 - 21-Sep-26 |
| Sell* | 1,827 | 3.5039p | Ordinary |
09:16:15 - 21-Sep-26 |
| Buy* | 117 | 3.53p | Suspected BUY Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 170,798 | 3.517p | Ordinary |
14:53:30 - 18-Sep-26 |
| Buy* | 8,971 | 3.70p | Automatic Execution |
16:29:27 - 17-Sep-26 |
| Buy* | 1,290 | 3.70p | Automatic Execution |
16:29:27 - 17-Sep-26 |
| Buy* | 25,181 | 3.69p | Automatic Execution |
16:29:27 - 17-Sep-26 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
15:04:12 - 17-Sep-26 |
| Buy* | 14,916 | 3.50p | Automatic Execution |
15:04:12 - 17-Sep-26 |
| Buy* | 50,211 | 3.50p | Ordinary |
15:04:05 - 17-Sep-26 |
| Buy* | 35,084 | 3.50p | Automatic Execution |
15:04:05 - 17-Sep-26 |
| Buy* | 49,789 | 3.50p | Automatic Execution |
15:04:05 - 17-Sep-26 |
| Sell* | 3,858 | 3.46p | Ordinary |
14:26:21 - 17-Sep-26 |
| Buy* | 211 | 3.50p | Automatic Execution |
13:50:11 - 17-Sep-26 |
| Sell* | 9,081 | 3.46p | Automatic Execution |
13:50:11 - 17-Sep-26 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
13:50:11 - 17-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
13:50:11 - 17-Sep-26 |
| Unknown* | 211 | 3.50p | OTC Trade |
13:50:11 - 17-Sep-26 |
| Buy* | 271 | 3.69p | SI Trade |
13:50:11 - 17-Sep-26 |
| Buy* | 36,000 | 3.485p | Ordinary |
11:08:21 - 17-Sep-26 |
| Sell* | 10,617 | 3.50p | Automatic Execution |
10:21:17 - 17-Sep-26 |
| Sell* | 50,000 | 3.50p | Automatic Execution |
10:21:16 - 17-Sep-26 |
| Sell* | 20,000 | 3.5009p | Ordinary |
10:21:08 - 17-Sep-26 |
| Sell* | 4,952 | 3.50p | Automatic Execution |
08:26:13 - 17-Sep-26 |
| Buy* | 226 | 3.59p | Suspected BUY Trade |
08:00:25 - 17-Sep-26 |
| Sell* | 1,056 | 3.50p | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 75,941 | 3.50p | Automatic Execution |
16:24:13 - 16-Sep-26 |
| Sell* | 33,506 | 3.51p | Automatic Execution |
16:24:13 - 16-Sep-26 |
| Sell* | 26,001 | 3.51p | Automatic Execution |
16:24:13 - 16-Sep-26 |
| Buy* | 14,552 | 3.55p | Automatic Execution |
16:06:06 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:40:42 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
15:40:42 - 16-Sep-26 |
| Buy* | 27 | 3.59p | SI Trade |
15:40:09 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
15:40:09 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:40:08 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:38:23 - 16-Sep-26 |
| Buy* | 50,000 | 3.50p | Automatic Execution |
15:38:23 - 16-Sep-26 |
| Buy* | 52,795 | 3.50p | Ordinary |
15:36:20 - 16-Sep-26 |
| Buy* | 47,205 | 3.50p | Automatic Execution |
15:36:20 - 16-Sep-26 |
| Sell* | 20,000 | 3.442p | Ordinary |
15:19:43 - 16-Sep-26 |