| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,470 | 3.94p | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Buy* | 17,979 | 3.94p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 50,476 | 3.94p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Sell* | 100,000 | 3.94p | Automatic Execution |
16:15:17 - 11-Sep-26 |
| Sell* | 50,476 | 3.9404p | Ordinary |
16:15:10 - 11-Sep-26 |
| Sell* | 100,000 | 3.839p | Ordinary |
16:08:23 - 11-Sep-26 |
| Sell* | 100,000 | 3.839p | Ordinary |
15:44:25 - 11-Sep-26 |
| Buy* | 60 | 3.98p | SI Trade |
15:26:51 - 11-Sep-26 |
| Sell* | 50 | 3.70p | Automatic Execution |
13:44:34 - 11-Sep-26 |
| Sell* | 55,100 | 3.96p | Automatic Execution |
13:26:20 - 11-Sep-26 |
| Sell* | 40,565 | 3.92p | Automatic Execution |
13:23:51 - 11-Sep-26 |
| Sell* | 4,335 | 3.89p | Automatic Execution |
13:17:02 - 11-Sep-26 |
| Sell* | 24,227 | 3.80p | Automatic Execution |
13:03:09 - 11-Sep-26 |
| Sell* | 32,057 | 3.80p | Automatic Execution |
13:03:09 - 11-Sep-26 |
| Sell* | 13,257 | 3.8018p | Ordinary |
13:02:48 - 11-Sep-26 |
| Sell* | 52,712 | 3.8018p | Ordinary |
13:02:14 - 11-Sep-26 |
| Sell* | 97,582 | 3.80p | Ordinary |
12:58:11 - 11-Sep-26 |
| Unknown* | 260,235 | 3.84p | Ordinary |
12:33:48 - 11-Sep-26 |
| Sell* | 143,818 | 3.7071p | Ordinary |
12:05:10 - 11-Sep-26 |
| Sell* | 26,729 | 3.7071p | Ordinary |
11:51:29 - 11-Sep-26 |
| Sell* | 40,000 | 3.7073p | Ordinary |
09:25:10 - 11-Sep-26 |
| Buy* | 5,000 | 3.98p | Automatic Execution |
09:24:17 - 11-Sep-26 |
| Unknown* | 11,822 | 3.84p | Ordinary |
09:12:59 - 11-Sep-26 |
| Sell* | 9,970 | 3.80p | Automatic Execution |
08:27:20 - 11-Sep-26 |
| Sell* | 75,000 | 3.8045p | Ordinary |
08:27:12 - 11-Sep-26 |
| Sell* | 50,840 | 3.8045p | Ordinary |
08:10:08 - 11-Sep-26 |
| Buy* | 56 | 3.98p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 100,000 | 3.8045p | Ordinary |
08:08:13 - 11-Sep-26 |
| Unknown* | 185 | 3.79p | OTC Trade |
16:35:29 - 10-Sep-26 |
| Sell* | 195 | 3.79p | Uncrossing Trade |
16:35:29 - 10-Sep-26 |
| Sell* | 142 | 3.80p | SI Trade |
15:56:18 - 10-Sep-26 |
| Sell* | 10,011 | 3.7339p | Ordinary |
15:16:29 - 10-Sep-26 |
| Sell* | 30 | 3.70p | Automatic Execution |
14:38:17 - 10-Sep-26 |
| Unknown* | 185 | 3.98p | OTC Trade |
13:52:59 - 10-Sep-26 |
| Unknown* | 1,909 | 3.98p | OTC Trade |
13:52:59 - 10-Sep-26 |
| Unknown* | 3,161 | 3.98p | OTC Trade |
13:52:59 - 10-Sep-26 |
| Buy* | 257,141 | 3.886p | Ordinary |
09:00:42 - 10-Sep-26 |
| Buy* | 2,832 | 3.8838p | Ordinary |
08:30:13 - 10-Sep-26 |
| Buy* | 47,750 | 4.00p | Automatic Execution |
08:28:37 - 10-Sep-26 |
| Buy* | 250 | 3.98p | Automatic Execution |
08:28:37 - 10-Sep-26 |
| Buy* | 658 | 4.00p | SI Trade |
08:05:24 - 10-Sep-26 |
| Buy* | 11,842 | 4.00p | Suspected BUY Trade |
08:05:09 - 10-Sep-26 |
| Buy* | 64 | 4.00p | SI Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 391 | 3.60p | SI Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 58,447 | 3.72p | Uncrossing Trade |
16:35:03 - 09-Sep-26 |
| Buy* | 6,656 | 3.756p | Ordinary |
16:29:16 - 09-Sep-26 |
| Buy* | 160,578 | 3.734p | Ordinary |
15:32:00 - 09-Sep-26 |
| Sell* | 27,500 | 3.5744p | Ordinary |
15:15:35 - 09-Sep-26 |
| Sell* | 27,500 | 3.5744p | Ordinary |
15:14:44 - 09-Sep-26 |
| Buy* | 30 | 3.79p | SI Trade |
13:31:53 - 09-Sep-26 |
| Buy* | 246 | 3.79p | SI Trade |
13:31:53 - 09-Sep-26 |
| Buy* | 449 | 3.79p | Automatic Execution |
13:31:53 - 09-Sep-26 |
| Buy* | 97,582 | 3.6892p | Ordinary |
13:24:29 - 09-Sep-26 |
| Sell* | 200,000 | 3.6414p | Ordinary |
11:59:28 - 09-Sep-26 |
| Sell* | 50,000 | 3.6413p | Ordinary |
11:53:55 - 09-Sep-26 |
| Sell* | 117,944 | 3.566p | Ordinary |
11:50:16 - 09-Sep-26 |
| Sell* | 132,056 | 3.566p | Ordinary |
11:49:27 - 09-Sep-26 |
| Sell* | 8,747 | 3.60p | Automatic Execution |
11:48:49 - 09-Sep-26 |
| Sell* | 15,000 | 3.65p | Automatic Execution |
11:48:49 - 09-Sep-26 |
| Sell* | 50,000 | 3.70p | Automatic Execution |
11:48:49 - 09-Sep-26 |
| Sell* | 24,666 | 3.71p | Automatic Execution |
11:48:49 - 09-Sep-26 |
| Sell* | 269,708 | 3.751p | Ordinary |
11:48:03 - 09-Sep-26 |
| Sell* | 24,497 | 3.71p | Automatic Execution |
11:47:47 - 09-Sep-26 |
| Sell* | 24,999 | 3.80p | Automatic Execution |
11:47:47 - 09-Sep-26 |
| Sell* | 288,606 | 3.805p | Ordinary |
11:45:03 - 09-Sep-26 |
| Sell* | 51,320 | 3.8893p | Ordinary |
11:44:45 - 09-Sep-26 |
| Sell* | 128,316 | 3.8912p | Ordinary |
11:39:44 - 09-Sep-26 |
| Sell* | 2,297 | 3.80p | SI Trade |
11:30:28 - 09-Sep-26 |
| Sell* | 16,000 | 3.80p | Uncrossing Trade |
11:30:28 - 09-Sep-26 |
| Buy* | 186,919 | 3.7412p | Ordinary |
11:25:04 - 09-Sep-26 |
| Buy* | 26,729 | 3.7412p | Ordinary |
11:22:18 - 09-Sep-26 |
| Sell* | 147 | 3.66p | SI Trade |
11:07:31 - 09-Sep-26 |
| Buy* | 50,000 | 3.7202p | Ordinary |
11:04:13 - 09-Sep-26 |
| Sell* | 175 | 3.61p | SI Trade |
11:01:42 - 09-Sep-26 |
| Sell* | 440 | 3.61p | SI Trade |
10:56:44 - 09-Sep-26 |
| Buy* | 76,735 | 3.774p | Ordinary |
10:56:33 - 09-Sep-26 |
| Buy* | 211,871 | 3.774p | Ordinary |
10:56:01 - 09-Sep-26 |
| Buy* | 264,439 | 3.7797p | Ordinary |
10:54:41 - 09-Sep-26 |
| Sell* | 441 | 3.60p | SI Trade |
10:54:21 - 09-Sep-26 |
| Buy* | 255,269 | 3.72p | Ordinary |
10:54:04 - 09-Sep-26 |
| Sell* | 119 | 3.60p | SI Trade |
10:48:25 - 09-Sep-26 |
| Sell* | 326 | 3.60p | SI Trade |
10:48:25 - 09-Sep-26 |
| Sell* | 53,333 | 3.75p | Automatic Execution |
10:48:15 - 09-Sep-26 |
| Sell* | 50,000 | 3.7505p | Ordinary |
10:48:09 - 09-Sep-26 |
| Sell* | 465 | 3.66p | SI Trade |
10:47:34 - 09-Sep-26 |
| Buy* | 150,000 | 3.75p | Ordinary |
10:47:31 - 09-Sep-26 |
| Sell* | 465 | 3.66p | SI Trade |
10:47:28 - 09-Sep-26 |
| Buy* | 150,000 | 3.75p | Automatic Execution |
10:47:28 - 09-Sep-26 |
| Sell* | 50,000 | 3.6623p | Ordinary |
10:45:03 - 09-Sep-26 |
| Buy* | 52,423 | 3.7185p | Ordinary |
10:42:00 - 09-Sep-26 |
| Buy* | 26,000 | 3.7184p | Ordinary |
10:38:05 - 09-Sep-26 |
| Sell* | 451 | 3.66p | SI Trade |
10:35:51 - 09-Sep-26 |
| Buy* | 200,000 | 3.60p | Automatic Execution |
10:35:41 - 09-Sep-26 |
| Buy* | 100,000 | 3.5825p | Ordinary |
10:35:28 - 09-Sep-26 |
| Buy* | 100,000 | 3.5688p | Ordinary |
10:21:56 - 09-Sep-26 |
| Buy* | 29 | 3.58p | Automatic Execution |
10:18:47 - 09-Sep-26 |
| Buy* | 8,718 | 3.58p | Automatic Execution |
10:17:42 - 09-Sep-26 |
| Sell* | 29,595 | 3.502p | Ordinary |
09:51:33 - 09-Sep-26 |
| Buy* | 42,102 | 3.5533p | Ordinary |
09:27:35 - 09-Sep-26 |
| Sell* | 72,775 | 3.50p | Automatic Execution |
09:27:01 - 09-Sep-26 |
| Sell* | 250,000 | 3.5161p | Ordinary |
09:04:50 - 09-Sep-26 |
| Buy* | 13,937 | 3.5624p | Ordinary |
08:52:36 - 09-Sep-26 |
| Sell* | 28,555 | 3.516p | Ordinary |
08:47:49 - 09-Sep-26 |
| Buy* | 8,718 | 3.58p | Automatic Execution |
08:43:58 - 09-Sep-26 |
| Buy* | 8,718 | 3.58p | Automatic Execution |
08:43:56 - 09-Sep-26 |
| Buy* | 8,718 | 3.58p | Automatic Execution |
08:43:51 - 09-Sep-26 |
| Buy* | 500,000 | 3.5765p | Ordinary |
08:40:27 - 09-Sep-26 |
| Sell* | 100,000 | 3.44p | Automatic Execution |
08:30:22 - 09-Sep-26 |
| Sell* | 2,000 | 3.4414p | Ordinary |
08:30:18 - 09-Sep-26 |
| Buy* | 84,796 | 3.5332p | Ordinary |
08:29:44 - 09-Sep-26 |
| Sell* | 6,199 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Sell* | 8,718 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Sell* | 8,718 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Sell* | 8,718 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Sell* | 8,718 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Buy* | 211 | 3.50p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Buy* | 8,718 | 3.49p | Automatic Execution |
08:26:34 - 09-Sep-26 |
| Sell* | 218 | 3.44p | SI Trade |
08:25:08 - 09-Sep-26 |
| Sell* | 100,000 | 3.44p | Automatic Execution |
08:19:14 - 09-Sep-26 |
| Sell* | 100,000 | 3.44p | Automatic Execution |
08:18:41 - 09-Sep-26 |
| Sell* | 50,000 | 3.4405p | Ordinary |
08:18:34 - 09-Sep-26 |
| Sell* | 89,000 | 3.44p | Automatic Execution |
08:16:51 - 09-Sep-26 |
| Sell* | 50,000 | 3.4405p | Ordinary |
08:16:46 - 09-Sep-26 |
| Sell* | 6,500 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Buy* | 10,000 | 3.44p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Buy* | 43,500 | 3.42p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Buy* | 10,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Sell* | 50,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Sell* | 10,000 | 3.44p | Automatic Execution |
08:11:27 - 09-Sep-26 |
| Sell* | 23,739 | 3.44p | Automatic Execution |
08:09:10 - 09-Sep-26 |
| Sell* | 19,149 | 3.44p | Automatic Execution |
08:08:59 - 09-Sep-26 |
| Buy* | 26,553 | 3.44p | Automatic Execution |
08:08:59 - 09-Sep-26 |
| Buy* | 100,000 | 3.33p | Ordinary |
08:05:44 - 09-Sep-26 |
| Buy* | 500 | 3.44p | SI Trade |
08:05:21 - 09-Sep-26 |
| Sell* | 74,199 | 3.37p | Ordinary |
08:03:44 - 09-Sep-26 |
| Buy* | 2,720 | 3.44p | Suspected BUY Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 500,000 | 3.50p | Ordinary |
16:27:30 - 08-Sep-26 |
| Sell* | 100,000 | 3.25p | Ordinary |
15:42:27 - 08-Sep-26 |
| Buy* | 9,581 | 3.44p | Automatic Execution |
15:36:46 - 08-Sep-26 |
| Buy* | 36,329 | 3.43p | Automatic Execution |
15:36:46 - 08-Sep-26 |
| Buy* | 87,162 | 3.43p | Automatic Execution |
15:36:43 - 08-Sep-26 |
| Buy* | 50,000 | 3.44p | Automatic Execution |
15:29:09 - 08-Sep-26 |
| Sell* | 40,000 | 3.35p | Automatic Execution |
14:43:28 - 08-Sep-26 |
| Buy* | 21 | 3.44p | SI Trade |
13:21:24 - 08-Sep-26 |
| Buy* | 7,307 | 3.3392p | Ordinary |
10:44:08 - 08-Sep-26 |
| Buy* | 7 | 3.44p | SI Trade |
09:46:35 - 08-Sep-26 |
| Buy* | 500,000 | 3.2799p | Ordinary |
09:26:50 - 08-Sep-26 |
| Unknown* | 588,468 | 3.28p | Negotiated Trade |
08:10:18 - 08-Sep-26 |
| Unknown* | -588,468 | 3.28p | Correction Negotiated Trade |
08:10:18 - 08-Sep-26 |
| Buy* | 588,468 | 3.28p | Suspected BUY Trade |
08:10:18 - 08-Sep-26 |
| Buy* | 302,803 | 3.30p | Suspected BUY Trade |
08:06:27 - 08-Sep-26 |
| Buy* | 145 | 3.43p | SI Trade |
08:00:01 - 08-Sep-26 |
| Buy* | 1,278 | 3.29p | Suspected BUY Trade |
16:35:11 - 07-Sep-26 |
| Buy* | 32 | 3.30p | Automatic Execution |
16:29:43 - 07-Sep-26 |
| Sell* | 100,000 | 3.1575p | Ordinary |
16:28:39 - 07-Sep-26 |
| Sell* | 25,000 | 3.1475p | Ordinary |
16:27:06 - 07-Sep-26 |
| Buy* | 250,000 | 3.2994p | Ordinary |
16:11:47 - 07-Sep-26 |
| Buy* | 250,000 | 3.30p | Suspected BUY Trade |
16:11:14 - 07-Sep-26 |
| Buy* | 169 | 3.44p | SI Trade |
15:53:51 - 07-Sep-26 |
| Buy* | 330 | 3.44p | SI Trade |
15:53:41 - 07-Sep-26 |
| Buy* | 20,000 | 3.44p | Automatic Execution |
15:53:41 - 07-Sep-26 |
| Buy* | 35,633 | 3.30p | Suspected BUY Trade |
12:20:21 - 07-Sep-26 |
| Buy* | 2 | 3.44p | Ordinary |
12:05:09 - 07-Sep-26 |
| Sell* | 480,000 | 3.15p | Ordinary |
11:39:03 - 07-Sep-26 |
| Buy* | 122 | 3.44p | Suspected BUY Trade |
11:20:09 - 07-Sep-26 |
| Buy* | 500,000 | 3.3515p | Ordinary |
10:59:32 - 07-Sep-26 |
| Sell* | 75,531 | 3.00p | Automatic Execution |
08:29:01 - 07-Sep-26 |
| Buy* | 37,979 | 3.01p | Automatic Execution |
08:28:58 - 07-Sep-26 |
| Sell* | 6,530 | 3.07p | Automatic Execution |
08:28:50 - 07-Sep-26 |
| Sell* | 261 | 3.07p | Automatic Execution |
08:28:50 - 07-Sep-26 |
| Sell* | 12,447 | 3.08p | Automatic Execution |
08:28:50 - 07-Sep-26 |
| Sell* | 176,923 | 3.098p | Ordinary |
08:27:41 - 07-Sep-26 |
| Buy* | 63 | 3.45p | SI Trade |
08:00:28 - 07-Sep-26 |
| Buy* | 164,455 | 3.08p | Suspected BUY Trade |
16:35:21 - 04-Sep-26 |
| Sell* | 78 | 3.125p | Ordinary |
09:01:37 - 04-Sep-26 |
| Buy* | 8,000 | 3.40p | Suspected BUY Trade |
15:01:57 - 03-Sep-26 |
| Sell* | 11,436 | 3.10p | Automatic Execution |
14:54:47 - 03-Sep-26 |
| Buy* | 11,146 | 3.257p | Ordinary |
13:30:07 - 03-Sep-26 |
| Buy* | 17,556 | 3.264p | Ordinary |
13:27:00 - 03-Sep-26 |
| Sell* | 297,081 | 3.0315p | Ordinary |
09:50:05 - 03-Sep-26 |
| Buy* | 11,786 | 3.275p | Ordinary |
09:17:07 - 03-Sep-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
09:00:09 - 03-Sep-26 |
| Buy* | 30,655 | 3.10p | Automatic Execution |
08:36:47 - 03-Sep-26 |
| Sell* | 5,000 | 3.01p | Automatic Execution |
08:27:53 - 03-Sep-26 |
| Sell* | 50,000 | 3.05p | Automatic Execution |
08:27:26 - 03-Sep-26 |
| Sell* | 3,750,000 | 3.01p | Negotiated Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 500,000 | 3.125p | OTC Trade |
17:08:00 - 02-Sep-26 |
| Sell* | 500,000 | 3.10p | Ordinary |
16:12:11 - 02-Sep-26 |
| Sell* | 20,000 | 3.075p | Ordinary |
15:01:13 - 02-Sep-26 |
| Buy* | 62 | 3.20p | Ordinary |
13:26:26 - 02-Sep-26 |
| Sell* | 176,500 | 3.06p | Ordinary |
13:18:00 - 02-Sep-26 |
| Buy* | 15,566 | 3.151p | Ordinary |
12:57:14 - 02-Sep-26 |
| Buy* | 15,612 | 3.158p | Ordinary |
08:08:50 - 02-Sep-26 |