| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,649 | 4.10p | SI Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 341,992 | 4.10p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 200,000 | 4.10p | Negotiated Trade |
16:05:41 - 22-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
16:01:00 - 22-Jun-26 |
| Sell* | 217,674 | 4.10p | Automatic Execution |
15:10:12 - 22-Jun-26 |
| Sell* | 177,724 | 4.10p | Automatic Execution |
14:54:13 - 22-Jun-26 |
| Buy* | 652 | 4.12p | SI Trade |
14:54:13 - 22-Jun-26 |
| Buy* | 28 | 4.12p | SI Trade |
14:54:13 - 22-Jun-26 |
| Buy* | 7,190 | 4.1174p | Ordinary |
13:48:57 - 22-Jun-26 |
| Sell* | 1 | 4.102p | Ordinary |
13:38:54 - 22-Jun-26 |
| Buy* | 1,508 | 4.12p | SI Trade |
12:59:41 - 22-Jun-26 |
| Sell* | 54,602 | 4.10p | Automatic Execution |
12:59:41 - 22-Jun-26 |
| Sell* | 100,000 | 4.11p | Ordinary |
12:59:28 - 22-Jun-26 |
| Sell* | 300,000 | 4.1091p | Ordinary |
12:48:34 - 22-Jun-26 |
| Sell* | 11,000 | 4.109p | Ordinary |
09:17:16 - 22-Jun-26 |
| Buy* | 42 | 4.19p | Suspected BUY Trade |
08:00:10 - 22-Jun-26 |
| Buy* | 5,000 | 4.11p | Suspected BUY Trade |
16:35:20 - 19-Jun-26 |
| Unknown* | 7,158 | 4.11p | OTC Trade |
13:15:59 - 19-Jun-26 |
| Sell* | 7,158 | 4.11p | SI Trade |
13:15:59 - 19-Jun-26 |
| Sell* | 125,000 | 4.1125p | Ordinary |
12:03:27 - 19-Jun-26 |
| Sell* | 120,282 | 4.1447p | Ordinary |
11:17:13 - 19-Jun-26 |
| Buy* | 262 | 4.19p | SI Trade |
09:50:07 - 19-Jun-26 |
| Sell* | 3,619 | 4.1447p | Ordinary |
08:56:24 - 19-Jun-26 |
| Sell* | 3,814 | 4.1447p | Ordinary |
08:45:04 - 19-Jun-26 |
| Sell* | 16 | 4.11p | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Buy* | 278 | 4.19p | Automatic Execution |
16:26:55 - 18-Jun-26 |
| Buy* | 2 | 4.19p | Automatic Execution |
16:26:55 - 18-Jun-26 |
| Buy* | 14 | 4.19p | Automatic Execution |
16:26:38 - 18-Jun-26 |
| Buy* | 223 | 4.19p | Automatic Execution |
16:26:38 - 18-Jun-26 |
| Buy* | 17 | 4.19p | Automatic Execution |
16:26:21 - 18-Jun-26 |
| Buy* | 306 | 4.19p | Automatic Execution |
16:26:21 - 18-Jun-26 |
| Buy* | 176 | 4.19p | SI Trade |
16:11:40 - 18-Jun-26 |
| Buy* | 1,788 | 4.20p | Automatic Execution |
15:26:30 - 18-Jun-26 |
| Buy* | 1,078 | 4.20p | Automatic Execution |
15:26:30 - 18-Jun-26 |
| Sell* | 1,200 | 4.10p | SI Trade |
15:05:54 - 18-Jun-26 |
| Sell* | 38,800 | 4.10p | Ordinary |
15:05:53 - 18-Jun-26 |
| Buy* | 6,082 | 4.20p | Automatic Execution |
15:03:24 - 18-Jun-26 |
| Buy* | 40,000 | 4.11p | Automatic Execution |
15:03:24 - 18-Jun-26 |
| Sell* | 71 | 4.10p | SI Trade |
15:03:20 - 18-Jun-26 |
| Buy* | 476 | 4.20p | SI Trade |
15:03:20 - 18-Jun-26 |
| Sell* | 55 | 4.10p | SI Trade |
15:03:20 - 18-Jun-26 |
| Sell* | 53,058 | 4.10p | Automatic Execution |
15:03:20 - 18-Jun-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
15:03:20 - 18-Jun-26 |
| Sell* | 121,665 | 4.1125p | Ordinary |
14:06:22 - 18-Jun-26 |
| Sell* | 11,912 | 4.147p | Ordinary |
10:34:59 - 18-Jun-26 |
| Sell* | 16 | 4.11p | Uncrossing Trade |
16:35:21 - 17-Jun-26 |
| Sell* | 2,000 | 4.127p | Negotiated Trade |
14:20:09 - 17-Jun-26 |
| Sell* | 30,000 | 4.147p | Ordinary |
13:25:53 - 17-Jun-26 |
| Buy* | 40 | 4.20p | Automatic Execution |
11:42:41 - 17-Jun-26 |
| Unknown* | 0 | 4.20p | SI Trade |
10:21:13 - 17-Jun-26 |
| Buy* | 713 | 4.20p | SI Trade |
10:21:12 - 17-Jun-26 |
| Sell* | 1 | 4.147p | Ordinary |
10:21:12 - 17-Jun-26 |
| Buy* | 584 | 4.20p | SI Trade |
09:01:21 - 17-Jun-26 |
| Buy* | 1,373 | 4.20p | SI Trade |
08:59:44 - 17-Jun-26 |
| Buy* | 1,373 | 4.20p | SI Trade |
08:57:44 - 17-Jun-26 |
| Buy* | 1,373 | 4.20p | SI Trade |
08:55:29 - 17-Jun-26 |
| Buy* | 1,296 | 4.20p | SI Trade |
08:31:14 - 17-Jun-26 |
| Sell* | 1,683 | 4.149p | Ordinary |
08:19:08 - 17-Jun-26 |
| Sell* | 5,837 | 4.1125p | Ordinary |
08:05:23 - 17-Jun-26 |
| Sell* | 5,783 | 4.1125p | Ordinary |
08:01:09 - 17-Jun-26 |
| Sell* | 1,296 | 4.10p | Uncrossing Trade |
16:35:03 - 16-Jun-26 |
| Sell* | 50,356 | 4.1025p | Ordinary |
11:47:07 - 16-Jun-26 |
| Sell* | 100,000 | 4.1025p | Ordinary |
10:53:33 - 16-Jun-26 |
| Buy* | 77 | 4.192p | Suspected BUY Trade |
08:51:34 - 16-Jun-26 |
| Sell* | 24,473 | 4.1025p | Ordinary |
08:02:41 - 16-Jun-26 |
| Sell* | 24,473 | 4.1025p | Ordinary |
08:01:57 - 16-Jun-26 |
| Sell* | 24,473 | 4.1025p | Ordinary |
08:01:29 - 16-Jun-26 |
| Sell* | 115,405 | 4.10p | Uncrossing Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 3,775 | 4.10p | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 1,153 | 4.20p | Automatic Execution |
16:29:46 - 15-Jun-26 |
| Sell* | 100,000 | 4.1433p | Ordinary |
16:29:17 - 15-Jun-26 |
| Sell* | 24,545 | 4.1025p | Ordinary |
16:20:50 - 15-Jun-26 |
| Sell* | 10,182 | 4.103p | Ordinary |
15:58:39 - 15-Jun-26 |
| Sell* | 20 | 4.10p | Automatic Execution |
15:04:33 - 15-Jun-26 |
| Sell* | 2,413 | 4.1433p | Ordinary |
14:20:41 - 15-Jun-26 |
| Sell* | 3,499 | 4.1433p | Ordinary |
13:54:17 - 15-Jun-26 |
| Sell* | 44,117 | 4.10p | Automatic Execution |
13:11:49 - 15-Jun-26 |
| Sell* | 7,724 | 4.10p | Automatic Execution |
11:36:10 - 15-Jun-26 |
| Sell* | 200,000 | 4.10p | Automatic Execution |
11:17:57 - 15-Jun-26 |
| Sell* | 50,000 | 4.147p | Negotiated Trade |
10:14:13 - 15-Jun-26 |
| Buy* | 58 | 4.20p | SI Trade |
10:14:13 - 15-Jun-26 |
| Unknown* | 205,000 | 4.1145p | Ordinary |
09:57:46 - 15-Jun-26 |
| Unknown* | -205,000 | 4.1145p | Ordinary Correction |
09:57:46 - 15-Jun-26 |
| Sell* | 205,000 | 4.1145p | Ordinary |
09:57:46 - 15-Jun-26 |
| Unknown* | 345,656 | 4.125p | Ordinary |
09:47:26 - 15-Jun-26 |
| Unknown* | -345,656 | 4.125p | Ordinary Correction |
09:47:26 - 15-Jun-26 |
| Sell* | 345,656 | 4.125p | Ordinary |
09:47:26 - 15-Jun-26 |
| Sell* | 3,892 | 4.155p | Ordinary |
09:38:46 - 15-Jun-26 |
| Sell* | 10,492 | 4.155p | Ordinary |
09:38:19 - 15-Jun-26 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
08:59:35 - 15-Jun-26 |
| Buy* | 198 | 4.20p | SI Trade |
08:30:43 - 15-Jun-26 |
| Buy* | 30 | 4.20p | Automatic Execution |
08:30:43 - 15-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
08:29:09 - 15-Jun-26 |
| Sell* | 1,738 | 4.10p | SI Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 27 | 4.20p | SI Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 3,400 | 4.10p | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Buy* | 59,046 | 4.20p | Suspected BUY Trade |
16:35:16 - 12-Jun-26 |
| Buy* | 3,561 | 4.1568p | Ordinary |
14:43:53 - 12-Jun-26 |
| Sell* | 10,000 | 4.123p | Negotiated Trade |
13:23:37 - 12-Jun-26 |
| Sell* | 20,000 | 4.123p | Negotiated Trade |
13:19:29 - 12-Jun-26 |
| Unknown* | 0 | 4.10p | SI Trade |
13:19:29 - 12-Jun-26 |
| Sell* | 21 | 4.10p | SI Trade |
13:19:29 - 12-Jun-26 |
| Sell* | 166 | 4.1392p | Ordinary |
11:34:52 - 12-Jun-26 |
| Buy* | 13,092 | 4.1568p | Ordinary |
10:11:32 - 12-Jun-26 |
| Sell* | 6,000 | 4.148p | Negotiated Trade |
10:03:46 - 12-Jun-26 |
| Buy* | 64 | 4.20p | Ordinary |
09:59:53 - 12-Jun-26 |
| Sell* | 106,027 | 4.11p | Ordinary |
09:27:58 - 12-Jun-26 |
| Buy* | 22 | 4.20p | SI Trade |
08:00:07 - 12-Jun-26 |
| Buy* | 1,516 | 4.20p | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Buy* | 525 | 4.20p | SI Trade |
08:00:04 - 12-Jun-26 |
| Buy* | 143,908 | 4.20p | Suspected BUY Trade |
08:00:04 - 12-Jun-26 |
| Buy* | 357 | 4.20p | Suspected BUY Trade |
16:35:16 - 11-Jun-26 |
| Sell* | 300,531 | 4.10p | Automatic Execution |
15:53:25 - 11-Jun-26 |
| Sell* | 250,000 | 4.102p | Ordinary |
15:52:44 - 11-Jun-26 |
| Sell* | 57,562 | 4.10p | Automatic Execution |
13:03:30 - 11-Jun-26 |
| Unknown* | 550,000 | 4.10p | Automatic Execution |
13:03:30 - 11-Jun-26 |
| Sell* | 200,000 | 4.10p | Automatic Execution |
13:03:30 - 11-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:36:09 - 11-Jun-26 |
| Sell* | 15,642 | 4.11p | Automatic Execution |
10:35:37 - 11-Jun-26 |
| Unknown* | 34,358 | 4.10p | Automatic Execution |
10:35:37 - 11-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
10:35:37 - 11-Jun-26 |
| Buy* | 250 | 4.20p | Automatic Execution |
10:19:07 - 11-Jun-26 |
| Buy* | 39 | 4.20p | Ordinary |
09:21:41 - 11-Jun-26 |
| Buy* | 207 | 4.20p | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Sell* | 22,612 | 4.102p | Ordinary |
08:31:46 - 11-Jun-26 |
| Buy* | 49 | 4.20p | SI Trade |
08:07:45 - 11-Jun-26 |
| Sell* | 100 | 4.01p | SI Trade |
08:00:12 - 11-Jun-26 |
| Buy* | 92 | 4.20p | SI Trade |
08:00:12 - 11-Jun-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:00:12 - 11-Jun-26 |
| Buy* | 107 | 4.20p | Suspected BUY Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 3,279 | 4.102p | Ordinary |
15:40:24 - 10-Jun-26 |
| Sell* | 24,379 | 4.102p | Ordinary |
15:37:00 - 10-Jun-26 |
| Buy* | 651 | 4.152p | Ordinary |
14:31:29 - 10-Jun-26 |
| Unknown* | 1,500,000 | 4.10p | Ordinary |
10:35:06 - 10-Jun-26 |
| Buy* | 50,000 | 4.10p | Automatic Execution |
10:34:32 - 10-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
10:34:32 - 10-Jun-26 |
| Unknown* | 979,000 | 4.10p | Automatic Execution |
10:34:06 - 10-Jun-26 |
| Sell* | 21,000 | 4.10p | Automatic Execution |
10:34:06 - 10-Jun-26 |
| Sell* | 150,000 | 4.10p | Automatic Execution |
10:30:00 - 10-Jun-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
10:29:56 - 10-Jun-26 |
| Unknown* | 150,000 | 4.10p | Ordinary |
10:29:56 - 10-Jun-26 |
| Unknown* | -150,000 | 4.10p | Ordinary Correction |
10:29:56 - 10-Jun-26 |
| Sell* | 279,000 | 4.10p | Automatic Execution |
09:29:42 - 10-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
09:14:08 - 10-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
09:14:04 - 10-Jun-26 |
| Buy* | 773 | 4.18p | SI Trade |
09:12:24 - 10-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
09:12:24 - 10-Jun-26 |
| Buy* | 1,361 | 4.18p | SI Trade |
08:58:32 - 10-Jun-26 |
| Sell* | 89,954 | 4.1018p | Ordinary |
08:40:25 - 10-Jun-26 |
| Buy* | 122 | 4.184p | Suspected BUY Trade |
08:34:07 - 10-Jun-26 |
| Buy* | 1,398 | 4.19p | SI Trade |
08:14:08 - 10-Jun-26 |
| Buy* | 1,141 | 4.20p | SI Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 42,959 | 4.20p | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 288 | 4.16p | SI Trade |
08:00:00 - 10-Jun-26 |
| Buy* | 89 | 4.19p | Suspected BUY Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 45,000 | 4.10p | Automatic Execution |
16:12:06 - 09-Jun-26 |
| Sell* | 5,000 | 4.10p | Automatic Execution |
16:11:52 - 09-Jun-26 |
| Sell* | 400,000 | 4.10p | Automatic Execution |
16:11:49 - 09-Jun-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
16:11:44 - 09-Jun-26 |
| Buy* | 45,000 | 4.10p | Automatic Execution |
16:11:44 - 09-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
16:11:44 - 09-Jun-26 |
| Sell* | 25,343 | 4.1235p | Ordinary |
15:16:22 - 09-Jun-26 |
| Sell* | 30,000 | 4.1033p | Ordinary |
15:14:51 - 09-Jun-26 |
| Sell* | 200,000 | 4.11p | Ordinary |
14:32:02 - 09-Jun-26 |
| Buy* | 413 | 4.169p | Suspected BUY Trade |
13:25:17 - 09-Jun-26 |
| Sell* | 11,830 | 4.146p | Ordinary |
12:19:30 - 09-Jun-26 |
| Sell* | 10,000 | 4.11p | Ordinary |
12:10:33 - 09-Jun-26 |
| Buy* | 12 | 4.15p | Suspected BUY Trade |
16:35:15 - 08-Jun-26 |
| Sell* | 250,410 | 4.10p | Automatic Execution |
16:03:37 - 08-Jun-26 |
| Buy* | 596 | 4.14p | SI Trade |
14:48:33 - 08-Jun-26 |
| Sell* | 24,034 | 4.102p | Ordinary |
14:01:05 - 08-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
13:32:10 - 08-Jun-26 |
| Buy* | 127 | 4.14p | SI Trade |
12:51:46 - 08-Jun-26 |
| Sell* | 50,000 | 4.1008p | Ordinary |
10:22:53 - 08-Jun-26 |
| Sell* | 50 | 4.10p | Automatic Execution |
10:19:14 - 08-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
09:19:36 - 08-Jun-26 |
| Unknown* | 205,000 | 4.102p | Ordinary |
09:19:31 - 08-Jun-26 |
| Unknown* | -205,000 | 4.102p | Ordinary Correction |
09:19:31 - 08-Jun-26 |
| Sell* | 205,000 | 4.102p | Ordinary |
09:19:31 - 08-Jun-26 |
| Buy* | 876 | 4.17p | SI Trade |
08:01:29 - 08-Jun-26 |
| Buy* | 1,008 | 4.20p | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1,006 | 4.18p | SI Trade |
08:01:25 - 08-Jun-26 |
| Buy* | 1,006 | 4.19p | SI Trade |
08:01:24 - 08-Jun-26 |
| Buy* | 135 | 4.19p | SI Trade |
08:01:22 - 08-Jun-26 |
| Sell* | 405,000 | 4.10p | Automatic Execution |
08:01:21 - 08-Jun-26 |
| Buy* | 135 | 4.19p | SI Trade |
08:01:21 - 08-Jun-26 |
| Buy* | 135 | 4.17p | SI Trade |
08:01:20 - 08-Jun-26 |
| Buy* | 29 | 4.18p | SI Trade |
08:01:17 - 08-Jun-26 |
| Buy* | 105 | 4.18p | SI Trade |
08:01:17 - 08-Jun-26 |
| Sell* | 45,000 | 4.10p | Automatic Execution |
08:01:16 - 08-Jun-26 |
| Buy* | 80 | 4.19p | SI Trade |
08:01:16 - 08-Jun-26 |
| Buy* | 53 | 4.19p | SI Trade |
08:01:16 - 08-Jun-26 |
| Buy* | 5 | 4.20p | SI Trade |
08:01:01 - 08-Jun-26 |
| Buy* | 275 | 4.20p | SI Trade |
08:01:01 - 08-Jun-26 |
| Buy* | 100 | 4.20p | SI Trade |
08:00:52 - 08-Jun-26 |
| Sell* | 450,000 | 4.10p | Automatic Execution |
08:00:52 - 08-Jun-26 |
| Sell* | 10,000 | 4.10p | Automatic Execution |
08:00:52 - 08-Jun-26 |
| Sell* | 485,921 | 4.10p | Ordinary |
08:00:36 - 08-Jun-26 |
| Buy* | 50,407 | 4.20p | Suspected BUY Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 291 | 4.15p | Automatic Execution |
16:29:37 - 05-Jun-26 |