| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,548 | 3.20p | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 500,000 | 3.2723p | Ordinary |
16:28:45 - 21-Aug-26 |
| Sell* | 24,640 | 3.25p | Automatic Execution |
16:27:24 - 21-Aug-26 |
| Sell* | 50,000 | 3.25p | Automatic Execution |
16:27:24 - 21-Aug-26 |
| Sell* | 25,599 | 3.30p | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Sell* | 25,000 | 3.30p | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Sell* | 310,000 | 3.2514p | Ordinary |
16:26:16 - 21-Aug-26 |
| Buy* | 29,815 | 3.354p | Ordinary |
16:06:23 - 21-Aug-26 |
| Sell* | 140,884 | 3.3047p | Ordinary |
15:50:14 - 21-Aug-26 |
| Buy* | 1,610 | 3.3792p | Ordinary |
15:50:00 - 21-Aug-26 |
| Buy* | 25,000 | 3.30p | Automatic Execution |
15:40:11 - 21-Aug-26 |
| Buy* | 10,000 | 3.30p | Automatic Execution |
15:40:01 - 21-Aug-26 |
| Buy* | 40,000 | 3.30p | Automatic Execution |
15:39:59 - 21-Aug-26 |
| Sell* | 500,000 | 3.2604p | Negotiated Trade |
15:39:32 - 21-Aug-26 |
| Sell* | 27,500 | 3.2604p | Negotiated Trade |
14:42:28 - 21-Aug-26 |
| Sell* | 27,500 | 3.2604p | Negotiated Trade |
14:41:48 - 21-Aug-26 |
| Sell* | 7,514 | 3.2604p | Negotiated Trade |
14:26:26 - 21-Aug-26 |
| Sell* | 8,441 | 3.28p | Ordinary |
12:22:54 - 21-Aug-26 |
| Sell* | 4,747 | 3.29p | Ordinary |
09:45:15 - 21-Aug-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
09:13:24 - 21-Aug-26 |
| Buy* | 57 | 3.49p | SI Trade |
09:11:03 - 21-Aug-26 |
| Buy* | 339,167 | 3.30p | Suspected BUY Trade |
16:35:26 - 20-Aug-26 |
| Buy* | 30,167 | 3.30p | Automatic Execution |
16:22:36 - 20-Aug-26 |
| Buy* | 2,000 | 3.35p | Automatic Execution |
16:14:38 - 20-Aug-26 |
| Buy* | 8,000 | 3.35p | Automatic Execution |
16:11:15 - 20-Aug-26 |
| Unknown* | 3,500,000 | 3.00p | Negotiated Trade |
15:51:29 - 20-Aug-26 |
| Buy* | 7,462 | 3.2968p | Suspected BUY Trade |
15:39:43 - 20-Aug-26 |
| Unknown* | 5,000,000 | 3.00p | Negotiated Trade |
14:41:36 - 20-Aug-26 |
| Buy* | 500,000 | 3.2729p | Ordinary |
14:09:06 - 20-Aug-26 |
| Sell* | 1,630 | 3.2145p | Ordinary |
13:09:14 - 20-Aug-26 |
| Buy* | 14,000 | 3.25p | Automatic Execution |
12:10:11 - 20-Aug-26 |
| Buy* | 50 | 3.25p | SI Trade |
12:04:12 - 20-Aug-26 |
| Buy* | 36,000 | 3.25p | Automatic Execution |
12:04:12 - 20-Aug-26 |
| Buy* | 9,142 | 3.238p | Suspected BUY Trade |
11:56:50 - 20-Aug-26 |
| Buy* | 30,694 | 3.2449p | Ordinary |
10:59:32 - 20-Aug-26 |
| Buy* | 38,518 | 3.2452p | Ordinary |
10:49:31 - 20-Aug-26 |
| Sell* | 600,000 | 3.217p | Ordinary |
10:30:14 - 20-Aug-26 |
| Buy* | 5,000 | 3.35p | Ordinary |
10:14:03 - 20-Aug-26 |
| Sell* | 400,000 | 3.2243p | Ordinary |
10:03:03 - 20-Aug-26 |
| Buy* | 2,314 | 3.4564p | Ordinary |
08:33:16 - 20-Aug-26 |
| Sell* | 22,000 | 3.40p | Automatic Execution |
08:33:13 - 20-Aug-26 |
| Buy* | 58 | 3.49p | Ordinary |
08:30:20 - 20-Aug-26 |
| Sell* | 22,000 | 3.40p | Automatic Execution |
08:21:12 - 20-Aug-26 |
| Buy* | 144 | 3.4564p | Ordinary |
08:15:22 - 20-Aug-26 |
| Buy* | 57 | 3.49p | SI Trade |
08:15:05 - 20-Aug-26 |
| Sell* | 26 | 3.21p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 359,706 | 3.19p | Suspected BUY Trade |
16:40:30 - 19-Aug-26 |
| Buy* | 29,595 | 3.362p | Ordinary |
16:13:29 - 19-Aug-26 |
| Sell* | 300,000 | 3.2195p | Ordinary |
15:50:20 - 19-Aug-26 |
| Sell* | 403,893 | 3.2197p | Ordinary |
15:13:56 - 19-Aug-26 |
| Buy* | 50 | 3.40p | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 40 | 3.30p | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 31 | 3.30p | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 78,787 | 3.30p | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 302,799 | 3.305p | Ordinary |
14:20:26 - 19-Aug-26 |
| Sell* | 100,000 | 3.325p | Ordinary |
13:52:02 - 19-Aug-26 |
| Sell* | 200,000 | 3.3051p | Ordinary |
13:50:57 - 19-Aug-26 |
| Buy* | 50,044 | 3.389p | Ordinary |
13:39:18 - 19-Aug-26 |
| Sell* | 3,000 | 3.325p | Ordinary |
12:36:29 - 19-Aug-26 |
| Buy* | 2,600 | 3.398p | Ordinary |
12:23:50 - 19-Aug-26 |
| Buy* | 2,090 | 3.398p | Ordinary |
11:47:01 - 19-Aug-26 |
| Sell* | 2,000 | 3.325p | Ordinary |
11:36:28 - 19-Aug-26 |
| Buy* | 147,201 | 3.394p | Ordinary |
10:42:47 - 19-Aug-26 |
| Sell* | 200,000 | 3.357p | Ordinary |
10:42:36 - 19-Aug-26 |
| Sell* | 100,000 | 3.357p | Ordinary |
10:21:33 - 19-Aug-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:36:03 - 19-Aug-26 |
| Sell* | 100,000 | 3.3575p | Ordinary |
08:25:28 - 19-Aug-26 |
| Sell* | 22 | 3.36p | SI Trade |
16:07:18 - 18-Aug-26 |
| Buy* | 211 | 3.50p | SI Trade |
15:29:33 - 18-Aug-26 |
| Buy* | 57,837 | 3.458p | Ordinary |
15:01:56 - 18-Aug-26 |
| Sell* | 200,000 | 3.3741p | Ordinary |
12:21:42 - 18-Aug-26 |
| Buy* | 2,000 | 3.50p | Automatic Execution |
12:14:05 - 18-Aug-26 |
| Sell* | 7,338 | 3.374p | Ordinary |
10:22:52 - 18-Aug-26 |
| Buy* | 5,603 | 3.4622p | Ordinary |
09:00:09 - 18-Aug-26 |
| Sell* | 5,347 | 3.365p | Ordinary |
08:54:31 - 18-Aug-26 |
| Sell* | 22,918 | 3.374p | Ordinary |
08:46:06 - 18-Aug-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:28:10 - 18-Aug-26 |
| Sell* | 900 | 3.3614p | Ordinary |
08:21:48 - 18-Aug-26 |
| Buy* | 2,420 | 3.473p | Ordinary |
16:11:08 - 17-Aug-26 |
| Sell* | 8,915 | 3.41p | Ordinary |
15:59:43 - 17-Aug-26 |
| Buy* | 8,524 | 3.473p | Ordinary |
14:51:28 - 17-Aug-26 |
| Buy* | 22,750 | 3.50p | Ordinary |
14:36:29 - 17-Aug-26 |
| Buy* | 4,204 | 3.473p | Ordinary |
14:30:33 - 17-Aug-26 |
| Buy* | 34,487 | 3.465p | Ordinary |
14:17:08 - 17-Aug-26 |
| Sell* | 3,000 | 3.401p | Ordinary |
13:45:32 - 17-Aug-26 |
| Sell* | 100,000 | 3.4011p | Ordinary |
13:28:55 - 17-Aug-26 |
| Sell* | 100,000 | 3.4167p | Ordinary |
13:26:58 - 17-Aug-26 |
| Sell* | 80,000 | 3.45p | Automatic Execution |
13:18:40 - 17-Aug-26 |
| Sell* | 100,000 | 3.4168p | Ordinary |
13:10:02 - 17-Aug-26 |
| Sell* | 2,000 | 3.401p | Ordinary |
12:19:50 - 17-Aug-26 |
| Sell* | 5,324 | 3.41p | Ordinary |
11:58:48 - 17-Aug-26 |
| Buy* | 10,324 | 3.474p | Ordinary |
11:53:25 - 17-Aug-26 |
| Buy* | 14,198 | 3.474p | Ordinary |
11:53:17 - 17-Aug-26 |
| Sell* | 3,000 | 3.401p | Ordinary |
11:49:58 - 17-Aug-26 |
| Buy* | 14,426 | 3.4242p | Ordinary |
11:39:54 - 17-Aug-26 |
| Buy* | 10,000 | 3.49p | Automatic Execution |
11:38:31 - 17-Aug-26 |
| Sell* | 3,616 | 3.364p | Ordinary |
11:38:27 - 17-Aug-26 |
| Buy* | 290,151 | 3.4451p | Ordinary |
11:18:22 - 17-Aug-26 |
| Buy* | 15,037 | 3.40p | Automatic Execution |
10:54:23 - 17-Aug-26 |
| Buy* | 50,000 | 3.40p | Automatic Execution |
10:54:23 - 17-Aug-26 |
| Buy* | 147 | 3.40p | SI Trade |
10:42:59 - 17-Aug-26 |
| Buy* | 500,000 | 3.39p | Ordinary |
10:39:59 - 17-Aug-26 |
| Buy* | 4,600 | 3.398p | Ordinary |
10:28:32 - 17-Aug-26 |
| Buy* | 58,792 | 3.39p | Ordinary |
10:25:39 - 17-Aug-26 |
| Buy* | 27,889 | 3.39p | Automatic Execution |
10:11:56 - 17-Aug-26 |
| Buy* | 100,000 | 3.3477p | Ordinary |
10:11:38 - 17-Aug-26 |
| Buy* | 35,845 | 3.3477p | Ordinary |
10:11:29 - 17-Aug-26 |
| Buy* | 20,000 | 3.39p | Automatic Execution |
10:01:12 - 17-Aug-26 |
| Buy* | 74,199 | 3.354p | Ordinary |
09:54:17 - 17-Aug-26 |
| Buy* | 10,000 | 3.354p | Ordinary |
09:54:14 - 17-Aug-26 |
| Buy* | 148,956 | 3.354p | Ordinary |
09:53:52 - 17-Aug-26 |
| Sell* | 500,000 | 3.3085p | Ordinary |
09:53:31 - 17-Aug-26 |
| Sell* | 49,999 | 3.40p | Automatic Execution |
09:50:13 - 17-Aug-26 |
| Sell* | 500,000 | 3.35p | Ordinary |
09:50:08 - 17-Aug-26 |
| Sell* | 4,600 | 3.4009p | Ordinary |
09:47:19 - 17-Aug-26 |
| Buy* | 66,521 | 3.4485p | Ordinary |
09:43:27 - 17-Aug-26 |
| Sell* | 50,000 | 3.40p | Uncrossing Trade |
09:40:43 - 17-Aug-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
09:35:23 - 17-Aug-26 |
| Buy* | 3,600 | 3.4509p | Ordinary |
09:31:37 - 17-Aug-26 |
| Buy* | 3,015 | 3.4509p | Ordinary |
09:29:00 - 17-Aug-26 |
| Buy* | 100,000 | 3.4486p | Ordinary |
09:18:15 - 17-Aug-26 |
| Sell* | 10,000 | 3.41p | Automatic Execution |
09:16:08 - 17-Aug-26 |
| Sell* | 150,000 | 3.4037p | Ordinary |
09:15:51 - 17-Aug-26 |
| Sell* | 150,000 | 3.419p | Ordinary |
09:15:30 - 17-Aug-26 |
| Sell* | 30,000 | 3.45p | Automatic Execution |
09:14:08 - 17-Aug-26 |
| Sell* | 250,000 | 3.417p | Ordinary |
09:13:50 - 17-Aug-26 |
| Sell* | 350,000 | 3.4474p | Ordinary |
09:12:18 - 17-Aug-26 |
| Buy* | 1,000 | 3.6126p | Ordinary |
08:45:37 - 17-Aug-26 |
| Sell* | 2,000 | 3.487p | Ordinary |
08:39:53 - 17-Aug-26 |
| Sell* | 5,000 | 3.478p | Ordinary |
08:36:17 - 17-Aug-26 |
| Sell* | 7,000 | 3.78p | Automatic Execution |
08:35:29 - 17-Aug-26 |
| Sell* | 99 | 3.781p | Ordinary |
08:18:53 - 17-Aug-26 |
| Buy* | 103 | 3.88p | SI Trade |
08:14:48 - 17-Aug-26 |
| Buy* | 38 | 3.88p | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 103 | 3.88p | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 103 | 3.88p | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 2,115 | 3.69p | Suspected BUY Trade |
16:35:03 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:27:12 - 14-Aug-26 |
| Buy* | 108 | 3.69p | Automatic Execution |
16:22:49 - 14-Aug-26 |
| Buy* | 8,259 | 3.5842p | Ordinary |
16:17:30 - 14-Aug-26 |
| Sell* | 13,058 | 3.46p | Automatic Execution |
16:03:28 - 14-Aug-26 |
| Sell* | 10,000 | 3.46p | Automatic Execution |
16:03:28 - 14-Aug-26 |
| Sell* | 14,511 | 3.5162p | Ordinary |
16:02:27 - 14-Aug-26 |
| Buy* | 3,000 | 3.60p | Ordinary |
15:19:44 - 14-Aug-26 |
| Sell* | 14,170 | 3.5287p | Ordinary |
15:07:14 - 14-Aug-26 |
| Sell* | 10,000 | 3.569p | Negotiated Trade |
13:10:47 - 14-Aug-26 |
| Buy* | 12,500 | 3.69p | Ordinary |
12:56:54 - 14-Aug-26 |
| Buy* | 271 | 3.69p | SI Trade |
12:56:47 - 14-Aug-26 |
| Buy* | 5,000 | 3.69p | Automatic Execution |
12:56:47 - 14-Aug-26 |
| Sell* | 10,000 | 3.6009p | Ordinary |
11:39:43 - 14-Aug-26 |
| Sell* | 138,603 | 3.6145p | Ordinary |
11:10:49 - 14-Aug-26 |
| Sell* | 100,000 | 3.6234p | Ordinary |
09:11:33 - 14-Aug-26 |
| Sell* | 110,527 | 3.6145p | Ordinary |
08:25:40 - 14-Aug-26 |
| Buy* | 102 | 3.89p | SI Trade |
08:09:18 - 14-Aug-26 |
| Buy* | 152 | 3.90p | Suspected BUY Trade |
16:40:17 - 13-Aug-26 |
| Sell* | 500,000 | 3.525p | Ordinary |
16:25:39 - 13-Aug-26 |
| Buy* | 2,770 | 3.58p | Automatic Execution |
14:08:47 - 13-Aug-26 |
| Sell* | 18,486 | 3.51p | Automatic Execution |
14:08:46 - 13-Aug-26 |
| Buy* | 350,000 | 3.5775p | Ordinary |
13:38:03 - 13-Aug-26 |
| Buy* | 275,000 | 3.58p | Ordinary |
12:52:14 - 13-Aug-26 |
| Sell* | 50,000 | 3.485p | Ordinary |
11:10:25 - 13-Aug-26 |
| Sell* | 100,000 | 3.58p | Ordinary |
11:03:10 - 13-Aug-26 |
| Buy* | 110 | 3.61p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 8,181 | 3.51p | Automatic Execution |
16:28:29 - 12-Aug-26 |
| Buy* | 75,000 | 3.575p | Ordinary |
15:36:50 - 12-Aug-26 |
| Buy* | 223 | 3.60p | Automatic Execution |
10:01:33 - 12-Aug-26 |
| Buy* | 8,269 | 3.58p | Ordinary |
09:28:17 - 12-Aug-26 |
| Buy* | 111 | 3.60p | SI Trade |
08:33:05 - 12-Aug-26 |
| Buy* | 50 | 3.60p | Automatic Execution |
08:33:05 - 12-Aug-26 |
| Buy* | 4,423 | 3.60p | Suspected BUY Trade |
16:35:16 - 11-Aug-26 |
| Buy* | 685 | 3.60p | Automatic Execution |
16:28:17 - 11-Aug-26 |
| Buy* | 685 | 3.60p | Automatic Execution |
16:25:01 - 11-Aug-26 |
| Buy* | 685 | 3.60p | Automatic Execution |
16:16:59 - 11-Aug-26 |
| Buy* | 5,000 | 3.60p | Automatic Execution |
16:13:17 - 11-Aug-26 |
| Buy* | 685 | 3.60p | Automatic Execution |
16:09:24 - 11-Aug-26 |
| Sell* | 50,000 | 3.59p | Automatic Execution |
15:55:34 - 11-Aug-26 |
| Buy* | 62,782 | 3.60p | Automatic Execution |
15:55:27 - 11-Aug-26 |
| Sell* | 50,000 | 3.535p | Ordinary |
15:47:40 - 11-Aug-26 |
| Buy* | 100,000 | 3.60p | Automatic Execution |
15:44:56 - 11-Aug-26 |
| Sell* | 661 | 3.54p | SI Trade |
15:44:52 - 11-Aug-26 |
| Buy* | 10,000 | 3.59p | Automatic Execution |
15:44:52 - 11-Aug-26 |
| Buy* | 200,000 | 3.58p | Ordinary |
15:43:32 - 11-Aug-26 |
| Sell* | 13,205 | 3.50p | Automatic Execution |
13:56:29 - 11-Aug-26 |
| Sell* | 10,000 | 3.51p | Automatic Execution |
12:05:53 - 11-Aug-26 |
| Sell* | 21,155 | 3.60p | Automatic Execution |
08:47:48 - 11-Aug-26 |
| Sell* | 56,483 | 3.548p | Ordinary |
08:21:16 - 11-Aug-26 |
| Sell* | 50,000 | 3.60p | Automatic Execution |
08:13:31 - 11-Aug-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:07:42 - 11-Aug-26 |
| Sell* | 30,730 | 3.70p | Automatic Execution |
08:06:03 - 11-Aug-26 |
| Sell* | 400 | 3.70p | SI Trade |
08:04:42 - 11-Aug-26 |
| Sell* | 2,465 | 3.70p | SI Trade |
08:04:42 - 11-Aug-26 |
| Buy* | 56 | 3.89p | SI Trade |
08:03:46 - 11-Aug-26 |
| Buy* | 102 | 3.89p | SI Trade |
08:03:46 - 11-Aug-26 |
| Buy* | 1,250 | 3.84p | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Buy* | 242 | 3.89p | SI Trade |
08:00:10 - 11-Aug-26 |
| Buy* | 975 | 3.89p | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 757 | 3.87p | SI Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 191 | 3.83p | Suspected BUY Trade |
16:40:27 - 10-Aug-26 |
| Sell* | 242 | 3.60p | SI Trade |
16:28:00 - 10-Aug-26 |