| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 4.15p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 180 | 4.15p | Ordinary |
16:16:34 - 02-Jun-26 |
| Buy* | 125 | 4.15p | Ordinary |
16:14:49 - 02-Jun-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
16:07:59 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Ordinary |
15:04:52 - 02-Jun-26 |
| Buy* | 88 | 4.15p | SI Trade |
14:58:42 - 02-Jun-26 |
| Sell* | 1,298 | 4.08p | Automatic Execution |
14:58:42 - 02-Jun-26 |
| Sell* | 392,500 | 4.08p | Ordinary |
14:56:10 - 02-Jun-26 |
| Sell* | 50 | 4.10p | SI Trade |
14:32:26 - 02-Jun-26 |
| Buy* | 3,034 | 4.10p | Automatic Execution |
14:32:26 - 02-Jun-26 |
| Sell* | 181,504 | 4.10p | Automatic Execution |
13:31:35 - 02-Jun-26 |
| Buy* | 238 | 4.20p | SI Trade |
11:29:01 - 02-Jun-26 |
| Sell* | 15,000 | 4.10p | Ordinary |
11:26:52 - 02-Jun-26 |
| Buy* | 250,000 | 4.10p | Automatic Execution |
11:20:47 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
11:20:47 - 02-Jun-26 |
| Buy* | 250,000 | 4.10p | Automatic Execution |
11:20:20 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
11:20:20 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:57:25 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:57:14 - 02-Jun-26 |
| Sell* | 100,000 | 4.102p | Ordinary |
10:57:06 - 02-Jun-26 |
| Sell* | 500,000 | 4.10p | Ordinary |
10:48:51 - 02-Jun-26 |
| Buy* | 45,000 | 4.10p | Automatic Execution |
10:48:50 - 02-Jun-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:48:50 - 02-Jun-26 |
| Sell* | 200,000 | 4.10p | Automatic Execution |
10:48:50 - 02-Jun-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
10:48:50 - 02-Jun-26 |
| Sell* | 1,000 | 4.1327p | Ordinary |
10:26:47 - 02-Jun-26 |
| Unknown* | 50,000 | 4.15p | Ordinary |
09:47:36 - 02-Jun-26 |
| Buy* | 111 | 4.192p | Suspected BUY Trade |
08:43:21 - 02-Jun-26 |
| Buy* | 904 | 4.1568p | Ordinary |
08:09:12 - 02-Jun-26 |
| Buy* | 9,569 | 4.20p | Automatic Execution |
16:28:44 - 01-Jun-26 |
| Sell* | 10,936 | 4.12p | Automatic Execution |
15:59:20 - 01-Jun-26 |
| Sell* | 10,599 | 4.11p | Ordinary |
15:29:58 - 01-Jun-26 |
| Sell* | 500 | 4.1392p | Ordinary |
14:08:35 - 01-Jun-26 |
| Buy* | 2,868 | 4.20p | Automatic Execution |
14:05:46 - 01-Jun-26 |
| Sell* | 7,500 | 4.144p | Negotiated Trade |
14:03:29 - 01-Jun-26 |
| Buy* | 37 | 4.188p | Suspected BUY Trade |
13:32:09 - 01-Jun-26 |
| Buy* | 2,238 | 4.1568p | Ordinary |
13:19:19 - 01-Jun-26 |
| Buy* | 639 | 4.1568p | Ordinary |
13:18:12 - 01-Jun-26 |
| Sell* | 2,366 | 4.155p | Negotiated Trade |
11:44:17 - 01-Jun-26 |
| Sell* | 1,400 | 4.162p | Negotiated Trade |
10:50:46 - 01-Jun-26 |
| Buy* | 47 | 4.313p | Suspected BUY Trade |
09:27:20 - 01-Jun-26 |
| Sell* | 1,000 | 4.212p | Ordinary |
09:12:40 - 01-Jun-26 |
| Sell* | 50,000 | 4.215p | Ordinary |
09:06:15 - 01-Jun-26 |
| Sell* | 279 | 4.14p | Negotiated Trade |
08:36:04 - 01-Jun-26 |
| Sell* | 9,000 | 4.163p | Negotiated Trade |
08:30:43 - 01-Jun-26 |
| Sell* | 100,000 | 4.201p | Ordinary |
08:09:33 - 01-Jun-26 |
| Sell* | 14,781 | 4.12p | Uncrossing Trade |
16:35:06 - 29-May-26 |
| Sell* | 4,266 | 4.12p | Automatic Execution |
15:44:05 - 29-May-26 |
| Sell* | 74 | 4.12p | Automatic Execution |
15:43:51 - 29-May-26 |
| Buy* | 1,592 | 4.20p | Automatic Execution |
14:25:00 - 29-May-26 |
| Sell* | 24,254 | 4.14p | Negotiated Trade |
13:51:47 - 29-May-26 |
| Buy* | 19,142 | 4.20p | Automatic Execution |
13:05:57 - 29-May-26 |
| Buy* | 100,000 | 4.20p | Automatic Execution |
12:25:56 - 29-May-26 |
| Buy* | 2,400 | 4.1568p | Ordinary |
12:11:30 - 29-May-26 |
| Buy* | 60,883 | 4.1568p | Ordinary |
11:41:22 - 29-May-26 |
| Sell* | 300,000 | 4.11p | Ordinary |
11:11:49 - 29-May-26 |
| Sell* | 140,000 | 4.155p | Negotiated Trade |
11:11:09 - 29-May-26 |
| Sell* | 110,000 | 4.155p | Ordinary |
11:10:01 - 29-May-26 |
| Buy* | 20,000 | 4.1568p | Ordinary |
10:55:25 - 29-May-26 |
| Buy* | 99 | 4.156p | Suspected BUY Trade |
10:52:14 - 29-May-26 |
| Buy* | 100,000 | 4.1567p | Ordinary |
10:51:23 - 29-May-26 |
| Buy* | 24,500 | 4.1568p | Ordinary |
10:49:15 - 29-May-26 |
| Buy* | 55,000 | 4.2252p | Ordinary |
10:46:21 - 29-May-26 |
| Sell* | 8,214 | 4.20p | Automatic Execution |
10:26:15 - 29-May-26 |
| Sell* | 75,000 | 4.20p | Automatic Execution |
10:26:15 - 29-May-26 |
| Buy* | 400,000 | 4.30p | Ordinary |
10:24:38 - 29-May-26 |
| Unknown* | 24,299 | 4.285p | Ordinary |
10:22:38 - 29-May-26 |
| Buy* | 20,535 | 4.34p | Automatic Execution |
10:14:34 - 29-May-26 |
| Buy* | 716 | 4.43p | SI Trade |
08:03:53 - 29-May-26 |
| Buy* | 1,283 | 4.47p | SI Trade |
08:03:53 - 29-May-26 |
| Buy* | 38 | 4.47p | SI Trade |
08:03:53 - 29-May-26 |
| Sell* | 167 | 4.11p | Uncrossing Trade |
16:40:37 - 28-May-26 |
| Sell* | 3,348 | 4.13p | Ordinary |
15:56:16 - 28-May-26 |
| Sell* | 14,011 | 4.2145p | Ordinary |
14:55:43 - 28-May-26 |
| Sell* | 12,500 | 4.1305p | Ordinary |
14:12:56 - 28-May-26 |
| Sell* | 16,000 | 4.21p | Ordinary |
13:47:26 - 28-May-26 |
| Buy* | 155 | 4.33p | Automatic Execution |
12:41:37 - 28-May-26 |
| Sell* | 129,268 | 4.128p | Ordinary |
11:21:03 - 28-May-26 |
| Sell* | 129,268 | 4.12p | Ordinary |
11:20:55 - 28-May-26 |
| Sell* | 24,731 | 4.135p | Ordinary |
08:14:26 - 28-May-26 |
| Sell* | 500,000 | 4.12p | Ordinary |
08:07:57 - 28-May-26 |
| Sell* | 355,178 | 4.10p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Buy* | 48,167 | 4.1522p | Ordinary |
16:06:47 - 27-May-26 |
| Sell* | 10,928 | 4.118p | Ordinary |
16:05:16 - 27-May-26 |
| Buy* | 48,168 | 4.1521p | Ordinary |
16:03:38 - 27-May-26 |
| Buy* | 35,622 | 4.1575p | Ordinary |
15:10:51 - 27-May-26 |
| Buy* | 5,000 | 4.20p | SI Trade |
15:04:32 - 27-May-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
15:04:31 - 27-May-26 |
| Unknown* | 5,000 | 4.20p | OTC Trade |
15:04:31 - 27-May-26 |
| Buy* | 17,607 | 4.1575p | Ordinary |
14:57:42 - 27-May-26 |
| Buy* | 33,651 | 4.1574p | Ordinary |
14:57:19 - 27-May-26 |
| Sell* | 2,000 | 4.11p | Automatic Execution |
14:09:18 - 27-May-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
14:09:18 - 27-May-26 |
| Sell* | 9,500 | 4.13p | Ordinary |
14:09:08 - 27-May-26 |
| Sell* | 52,000 | 4.1197p | Ordinary |
14:08:58 - 27-May-26 |
| Sell* | 7,500 | 4.22p | Automatic Execution |
13:58:44 - 27-May-26 |
| Sell* | 258,855 | 4.13p | Ordinary |
13:15:10 - 27-May-26 |
| Buy* | 7,000 | 4.12p | Automatic Execution |
11:43:48 - 27-May-26 |
| Buy* | 5,441 | 4.30p | Ordinary |
10:46:13 - 27-May-26 |
| Buy* | 223 | 4.30p | Ordinary |
10:44:13 - 27-May-26 |
| Buy* | 2,151 | 4.326p | Suspected BUY Trade |
08:42:47 - 27-May-26 |
| Buy* | 1,593 | 4.334p | Suspected BUY Trade |
08:04:40 - 27-May-26 |
| Sell* | 132 | 4.11p | Uncrossing Trade |
16:35:24 - 26-May-26 |
| Unknown* | 2,909 | 4.11p | OTC Trade |
15:04:45 - 26-May-26 |
| Sell* | 2,909 | 4.11p | SI Trade |
15:04:45 - 26-May-26 |
| Buy* | 197,273 | 4.15p | Automatic Execution |
13:52:46 - 26-May-26 |
| Buy* | 2,727 | 4.15p | Automatic Execution |
13:52:39 - 26-May-26 |
| Buy* | 22,976 | 4.14p | Automatic Execution |
13:52:39 - 26-May-26 |
| Buy* | 200,000 | 4.15p | Automatic Execution |
13:52:36 - 26-May-26 |
| Buy* | 508,971 | 4.1356p | Ordinary |
13:52:23 - 26-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
13:48:20 - 26-May-26 |
| Sell* | 610,000 | 4.10p | Ordinary |
13:47:52 - 26-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
13:47:43 - 26-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
13:47:42 - 26-May-26 |
| Sell* | 206,448 | 4.10p | Automatic Execution |
13:47:40 - 26-May-26 |
| Sell* | 24,476 | 4.102p | Ordinary |
13:47:21 - 26-May-26 |
| Sell* | 21,350 | 4.112p | Negotiated Trade |
13:41:08 - 26-May-26 |
| Sell* | 43,552 | 4.10p | Automatic Execution |
13:26:35 - 26-May-26 |
| Sell* | 5,000 | 4.10p | Automatic Execution |
13:26:35 - 26-May-26 |
| Unknown* | 0 | 4.10p | SI Trade |
13:26:34 - 26-May-26 |
| Sell* | 195,000 | 4.10p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
13:26:34 - 26-May-26 |
| Buy* | 250 | 4.15p | SI Trade |
13:26:34 - 26-May-26 |
| Buy* | 50 | 4.15p | SI Trade |
13:26:34 - 26-May-26 |
| Sell* | 1,000 | 4.1208p | Ordinary |
10:03:24 - 26-May-26 |
| Buy* | 543 | 4.143p | Suspected BUY Trade |
09:29:17 - 26-May-26 |
| Sell* | 12,585 | 4.1343p | Ordinary |
08:30:58 - 26-May-26 |
| Sell* | 500,000 | 4.126p | Ordinary |
08:24:37 - 26-May-26 |
| Buy* | 21 | 4.20p | SI Trade |
08:06:36 - 26-May-26 |
| Buy* | 573 | 4.20p | SI Trade |
08:00:10 - 26-May-26 |
| Sell* | 22 | 4.11p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 6,000 | 4.1343p | Ordinary |
16:19:19 - 22-May-26 |
| Buy* | 1,500 | 4.20p | Automatic Execution |
14:15:57 - 22-May-26 |
| Sell* | 24,328 | 4.127p | Ordinary |
12:56:13 - 22-May-26 |
| Sell* | 125,000 | 4.126p | Ordinary |
12:52:59 - 22-May-26 |
| Unknown* | 750,000 | 4.10p | Ordinary |
11:42:39 - 22-May-26 |
| Buy* | 63,500 | 4.15p | Ordinary |
11:39:20 - 22-May-26 |
| Sell* | 200,000 | 4.10p | Automatic Execution |
11:31:10 - 22-May-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
11:30:42 - 22-May-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
11:30:42 - 22-May-26 |
| Buy* | 600,000 | 4.1568p | Ordinary |
11:30:01 - 22-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
11:11:57 - 22-May-26 |
| Sell* | 31,125 | 4.10p | Automatic Execution |
11:00:01 - 22-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:44:59 - 22-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:44:58 - 22-May-26 |
| Sell* | 250,000 | 4.105p | Ordinary |
10:44:54 - 22-May-26 |
| Sell* | 218,875 | 4.10p | Automatic Execution |
10:32:29 - 22-May-26 |
| Sell* | 250,000 | 4.10p | Automatic Execution |
10:32:29 - 22-May-26 |
| Sell* | 500,000 | 4.10p | Automatic Execution |
10:32:29 - 22-May-26 |
| Sell* | 8,894 | 4.13p | Automatic Execution |
10:32:29 - 22-May-26 |
| Sell* | 22,231 | 4.14p | Automatic Execution |
10:32:29 - 22-May-26 |
| Sell* | 19,973 | 4.14p | Automatic Execution |
10:27:02 - 22-May-26 |
| Sell* | 15,000 | 4.15p | Automatic Execution |
10:26:50 - 22-May-26 |
| Sell* | 22,128 | 4.16p | Automatic Execution |
10:26:50 - 22-May-26 |
| Sell* | 100,000 | 4.169p | Ordinary |
09:56:34 - 22-May-26 |
| Sell* | 25,000 | 4.1708p | Ordinary |
09:50:36 - 22-May-26 |
| Sell* | 50,000 | 4.15p | Automatic Execution |
09:18:01 - 22-May-26 |
| Sell* | 22,233 | 4.16p | Automatic Execution |
09:18:01 - 22-May-26 |
| Buy* | 63 | 4.30p | SI Trade |
09:17:02 - 22-May-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
09:17:02 - 22-May-26 |
| Sell* | 22,114 | 4.21p | Automatic Execution |
09:17:02 - 22-May-26 |
| Sell* | 1,000 | 4.1145p | Ordinary |
08:57:00 - 22-May-26 |
| Sell* | 3,196 | 4.1145p | Ordinary |
08:53:20 - 22-May-26 |
| Buy* | 23,809 | 4.1685p | Ordinary |
08:51:14 - 22-May-26 |
| Buy* | 48,552 | 4.20p | Automatic Execution |
08:12:10 - 22-May-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
16:33:52 - 21-May-26 |
| Sell* | 24,406 | 4.1138p | Ordinary |
15:53:30 - 21-May-26 |
| Sell* | 545,000 | 4.15p | Negotiated Trade |
15:53:26 - 21-May-26 |
| Sell* | 85,904 | 4.15p | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100,000 | 4.1525p | Ordinary |
15:23:40 - 21-May-26 |
| Buy* | 230,000 | 4.1703p | Ordinary |
15:03:11 - 21-May-26 |
| Buy* | 1,221 | 4.20p | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1,900 | 4.1145p | Ordinary |
12:18:10 - 21-May-26 |
| Sell* | 100,000 | 4.1145p | Ordinary |
12:01:42 - 21-May-26 |
| Sell* | 700 | 4.1145p | Ordinary |
11:47:01 - 21-May-26 |
| Buy* | 551 | 4.137p | Ordinary |
10:08:34 - 21-May-26 |
| Unknown* | 625,000 | 4.10p | OTC Trade |
09:56:39 - 21-May-26 |
| Buy* | 1,208 | 4.137p | Ordinary |
09:43:51 - 21-May-26 |
| Sell* | 2,000 | 4.033p | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 52 | 4.20p | SI Trade |
08:54:22 - 21-May-26 |
| Buy* | 67 | 4.20p | SI Trade |
08:54:22 - 21-May-26 |
| Unknown* | 2,500,000 | 4.10p | Negotiated Trade |
16:38:15 - 20-May-26 |
| Buy* | 60,455 | 4.16p | Suspected BUY Trade |
16:35:06 - 20-May-26 |
| Buy* | 1,143 | 4.19p | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 1,663 | 4.10p | Automatic Execution |
16:27:14 - 20-May-26 |
| Sell* | 100,000 | 4.10p | Automatic Execution |
16:26:56 - 20-May-26 |
| Sell* | 3,830 | 4.105p | Ordinary |
16:24:39 - 20-May-26 |
| Buy* | 118,193 | 4.10p | Automatic Execution |
16:22:17 - 20-May-26 |
| Buy* | 97 | 4.10p | SI Trade |
15:56:02 - 20-May-26 |
| Buy* | 100,000 | 4.0887p | Ordinary |
15:53:26 - 20-May-26 |
| Buy* | 7,315 | 4.0967p | Ordinary |
15:48:32 - 20-May-26 |
| Sell* | 3,200 | 4.09p | Automatic Execution |
15:26:39 - 20-May-26 |
| Sell* | 23,357 | 4.09p | Automatic Execution |
15:26:39 - 20-May-26 |
| Buy* | 23,443 | 4.09p | Automatic Execution |
15:26:39 - 20-May-26 |
| Sell* | 11,557 | 4.09p | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 23,443 | 4.09p | Automatic Execution |
15:26:26 - 20-May-26 |
| Sell* | 1,557 | 4.09p | Automatic Execution |
15:26:20 - 20-May-26 |
| Buy* | 23,443 | 4.09p | Automatic Execution |
15:26:20 - 20-May-26 |
| Sell* | 76,557 | 4.09p | Automatic Execution |
15:26:16 - 20-May-26 |
| Buy* | 23,443 | 4.09p | Automatic Execution |
15:26:02 - 20-May-26 |