Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 4.00p Automatic Execution
 16:35:26 - 31-Jul-26
Buy* 20,828 4.00p Suspected BUY Trade
 16:35:26 - 31-Jul-26
Buy* 232 4.00p SI Trade
 16:15:59 - 31-Jul-26
Buy* 100 4.00p SI Trade
 16:15:59 - 31-Jul-26
Buy* 20,000 4.00p Automatic Execution
 16:15:59 - 31-Jul-26
Sell* 25,707 3.89p Ordinary
 15:43:24 - 31-Jul-26
Buy* 565 4.00p SI Trade
 14:54:06 - 31-Jul-26
Buy* 332 4.00p SI Trade
 14:25:21 - 31-Jul-26
Buy* 333 4.00p SI Trade
 14:25:20 - 31-Jul-26
Buy* 13,387 3.99p Automatic Execution
 14:25:20 - 31-Jul-26
Buy* 333 3.99p SI Trade
 13:56:25 - 31-Jul-26
Buy* 2,000 3.99p Automatic Execution
 13:56:25 - 31-Jul-26
Buy* 8 3.99p Ordinary
 13:34:59 - 31-Jul-26
Buy* 332 3.99p SI Trade
 13:25:54 - 31-Jul-26
Buy* 333 4.00p SI Trade
 13:10:46 - 31-Jul-26
Buy* 333 3.99p SI Trade
 13:01:55 - 31-Jul-26
Buy* 43 3.99p Automatic Execution
 13:01:55 - 31-Jul-26
Sell* 2,000 3.8415p Ordinary
 11:58:45 - 31-Jul-26
Buy* 50 3.9383p Ordinary
 11:56:25 - 31-Jul-26
Buy* 50 3.9383p Ordinary
 11:55:59 - 31-Jul-26
Buy* 332 3.99p SI Trade
 11:42:09 - 31-Jul-26
Buy* 300 3.99p Automatic Execution
 11:42:09 - 31-Jul-26
Buy* 332 4.00p SI Trade
 11:36:26 - 31-Jul-26
Buy* 363 4.00p SI Trade
 11:36:11 - 31-Jul-26
Buy* 20,751 4.00p Automatic Execution
 11:36:10 - 31-Jul-26
Buy* 24,361 3.99p Automatic Execution
 11:36:10 - 31-Jul-26
Unknown* 0 3.84p SI Trade
 11:14:47 - 31-Jul-26
Buy* 2,160 3.99p Automatic Execution
 11:06:06 - 31-Jul-26
Sell* 12,687 3.842p Ordinary
 11:02:59 - 31-Jul-26
Buy* 250,000 3.84p Ordinary
 11:01:27 - 31-Jul-26
Buy* 25,000 3.99p Automatic Execution
 10:58:19 - 31-Jul-26
Sell* 10,000 3.80p Automatic Execution
 10:57:58 - 31-Jul-26
Buy* 30,000 3.99p Automatic Execution
 10:57:23 - 31-Jul-26
Buy* 30 3.99p Automatic Execution
 10:57:15 - 31-Jul-26
Sell* 10,000 3.80p Automatic Execution
 10:31:54 - 31-Jul-26
Sell* 100,000 3.80p Ordinary
 10:31:50 - 31-Jul-26
Buy* 41,215 3.859p Ordinary
 10:22:22 - 31-Jul-26
Sell* 4,925 3.8018p Ordinary
 10:10:13 - 31-Jul-26
Buy* 4 3.90p Ordinary
 09:56:59 - 31-Jul-26
Buy* 44 3.99p Automatic Execution
 09:56:58 - 31-Jul-26
Buy* 44 3.99p Automatic Execution
 09:56:36 - 31-Jul-26
Sell* 125,000 3.70p Automatic Execution
 09:42:42 - 31-Jul-26
Sell* 138,279 3.778p Ordinary
 09:37:53 - 31-Jul-26
Buy* 44 3.99p Automatic Execution
 09:14:08 - 31-Jul-26
Buy* 44 3.99p Automatic Execution
 09:14:04 - 31-Jul-26
Buy* 44 3.99p Automatic Execution
 09:14:03 - 31-Jul-26
Sell* 100,000 3.7754p Ordinary
 09:11:05 - 31-Jul-26
Buy* 3,000 3.9175p Ordinary
 09:10:05 - 31-Jul-26
Sell* 100,000 3.7754p Ordinary
 09:02:12 - 31-Jul-26
Buy* 1,000 3.90p Ordinary
 08:56:26 - 31-Jul-26
Sell* 30 3.70p Automatic Execution
 08:52:20 - 31-Jul-26
Sell* 30 3.80p Automatic Execution
 08:52:20 - 31-Jul-26
Sell* 30 3.86p Automatic Execution
 08:52:20 - 31-Jul-26
Sell* 200,000 4.00p Automatic Execution
 08:51:53 - 31-Jul-26
Sell* 200,000 4.00p Automatic Execution
 08:51:53 - 31-Jul-26
Sell* 30 4.00p Automatic Execution
 08:51:53 - 31-Jul-26
Sell* 5,000 4.01p Automatic Execution
 08:51:53 - 31-Jul-26
Buy* 82 3.99p SI Trade
 08:51:53 - 31-Jul-26
Sell* 24,332 4.00p Automatic Execution
 08:51:53 - 31-Jul-26
Sell* 35,832 4.10p Automatic Execution
 08:41:17 - 31-Jul-26
Sell* 25,000 4.19p Automatic Execution
 08:35:41 - 31-Jul-26
Buy* 8 4.4655p Ordinary
 08:09:13 - 31-Jul-26
Sell* 273,567 4.10p Automatic Execution
 08:05:47 - 31-Jul-26
Sell* 1,000,000 4.10p Automatic Execution
 08:05:44 - 31-Jul-26
Sell* 653,237 4.10p Uncrossing Trade
 16:35:15 - 30-Jul-26
Unknown* 652,875 4.1018p Ordinary
 16:29:53 - 30-Jul-26
Sell* 125,000 4.10p Automatic Execution
 15:54:44 - 30-Jul-26
Sell* 125,000 4.11p Ordinary
 15:54:25 - 30-Jul-26
Sell* 241,776 4.10p Automatic Execution
 13:13:12 - 30-Jul-26
Sell* 750,000 4.10p Automatic Execution
 13:12:43 - 30-Jul-26
Sell* 8,224 4.10p Automatic Execution
 13:12:40 - 30-Jul-26
Unknown* 750,000 4.1038p Ordinary
 13:12:38 - 30-Jul-26
Sell* 250,000 4.1048p Ordinary
 13:12:16 - 30-Jul-26
Sell* 140,365 4.10p Automatic Execution
 10:34:27 - 30-Jul-26
Sell* 377,131 4.10p Automatic Execution
 10:33:45 - 30-Jul-26
Sell* 482,504 4.10p Automatic Execution
 10:32:53 - 30-Jul-26
Sell* 487,451 4.1038p Ordinary
 10:32:44 - 30-Jul-26
Sell* 1,000,000 4.10p Automatic Execution
 09:36:15 - 30-Jul-26
Sell* 5,000 4.11p Automatic Execution
 09:30:40 - 30-Jul-26
Sell* 125,000 4.11p Ordinary
 09:30:10 - 30-Jul-26
Sell* 24,260 4.1385p Ordinary
 09:17:01 - 30-Jul-26
Sell* 24,260 4.1385p Ordinary
 09:16:27 - 30-Jul-26
Sell* 250,000 4.11p Ordinary
 08:45:39 - 30-Jul-26
Buy* 5,000 4.29p Automatic Execution
 16:21:36 - 29-Jul-26
Buy* 1,594 4.19p Automatic Execution
 15:37:31 - 29-Jul-26
Sell* 18,406 4.41p Automatic Execution
 15:37:11 - 29-Jul-26
Sell* 4,947 4.48p Automatic Execution
 15:37:11 - 29-Jul-26
Sell* 27 4.48p Automatic Execution
 15:37:05 - 29-Jul-26
Sell* 26 4.48p Automatic Execution
 15:37:05 - 29-Jul-26
Sell* 383,630 4.10p Automatic Execution
 15:33:51 - 29-Jul-26
Sell* 16,370 4.11p Automatic Execution
 15:32:52 - 29-Jul-26
Sell* 12 4.12p SI Trade
 15:30:37 - 29-Jul-26
Sell* 4,361 4.12p Automatic Execution
 15:30:37 - 29-Jul-26
Sell* 813 4.1755p Ordinary
 12:55:53 - 29-Jul-26
Sell* 813 4.1755p Ordinary
 12:35:04 - 29-Jul-26
Sell* 899 4.1533p Ordinary
 11:51:47 - 29-Jul-26
Unknown* 362 4.12p OTC Trade
 08:58:32 - 29-Jul-26
Sell* 648,693 4.10p Uncrossing Trade
 16:35:05 - 28-Jul-26
Buy* 890 4.1884p Ordinary
 14:48:03 - 28-Jul-26
Buy* 965 4.1882p Ordinary
 13:57:07 - 28-Jul-26
Sell* 4,840 4.10p Automatic Execution
 13:19:54 - 28-Jul-26
Sell* 98,134 4.10p Automatic Execution
 13:18:45 - 28-Jul-26
Sell* 400,000 4.10p Automatic Execution
 13:04:09 - 28-Jul-26
Sell* 501,866 4.10p Automatic Execution
 13:03:16 - 28-Jul-26
Sell* 5,000 4.11p Automatic Execution
 13:03:16 - 28-Jul-26
Sell* 250,000 4.102p Ordinary
 12:23:35 - 28-Jul-26
Sell* 22,584 4.11p Automatic Execution
 12:19:47 - 28-Jul-26
Sell* 22,586 4.11p Automatic Execution
 12:19:11 - 28-Jul-26
Sell* 5,000 4.11p Automatic Execution
 12:19:11 - 28-Jul-26
Sell* 100,000 4.1154p Ordinary
 12:19:02 - 28-Jul-26
Sell* 50,000 4.14p Automatic Execution
 12:03:25 - 28-Jul-26
Sell* 5,000 4.15p Automatic Execution
 12:03:25 - 28-Jul-26
Sell* 50,000 4.17p Automatic Execution
 12:03:07 - 28-Jul-26
Sell* 50,000 4.1745p Ordinary
 12:02:56 - 28-Jul-26
Sell* 150,000 4.18p Ordinary
 10:31:10 - 28-Jul-26
Buy* 60,000 4.30p Automatic Execution
 09:33:36 - 28-Jul-26
Sell* 470,588 4.18p Negotiated Trade
 09:24:47 - 28-Jul-26
Buy* 23 4.30p SI Trade
 08:31:44 - 28-Jul-26
Sell* 6,168 4.20p Automatic Execution
 08:11:20 - 28-Jul-26
Sell* 93,832 4.20p Automatic Execution
 08:11:20 - 28-Jul-26
Sell* 470,588 4.2013p Ordinary
 08:10:54 - 28-Jul-26
Buy* 100,000 4.30p Suspected BUY Trade
 08:00:10 - 28-Jul-26
Buy* 117,362 4.12p Suspected BUY Trade
 16:35:04 - 27-Jul-26
Sell* 295,000 4.1651p Ordinary
 16:17:14 - 27-Jul-26
Sell* 3,772 4.15p Automatic Execution
 16:17:14 - 27-Jul-26
Sell* 105,000 4.168p Ordinary
 16:16:57 - 27-Jul-26
Buy* 2,345 4.25p Automatic Execution
 15:15:18 - 27-Jul-26
Buy* 451 4.24p Automatic Execution
 15:15:18 - 27-Jul-26
Buy* 15,000 4.24p Automatic Execution
 15:15:17 - 27-Jul-26
Unknown* 20,000 4.18p Negotiated Trade
 13:34:12 - 27-Jul-26
Sell* 2,521 4.20p Automatic Execution
 12:56:56 - 27-Jul-26
Sell* 25 4.20p Automatic Execution
 12:56:56 - 27-Jul-26
Unknown* 1,000,000 4.11p Negotiated Trade
 12:56:13 - 27-Jul-26
Sell* 4,000 4.131p Ordinary
 11:09:33 - 27-Jul-26
Sell* 204 4.11p SI Trade
 08:17:05 - 27-Jul-26
Sell* 10,000 4.167p Ordinary
 08:05:58 - 27-Jul-26
Sell* 418,517 4.10p Uncrossing Trade
 16:35:29 - 24-Jul-26
Buy* 200,000 4.222p Ordinary
 16:10:27 - 24-Jul-26
Sell* 100,000 4.131p Ordinary
 16:08:53 - 24-Jul-26
Buy* 1,506 4.2472p Ordinary
 15:55:59 - 24-Jul-26
Sell* 1,623 4.11p Automatic Execution
 13:17:00 - 24-Jul-26
Sell* 600 4.11p Automatic Execution
 10:10:37 - 24-Jul-26
Buy* 68 4.25p Ordinary
 09:18:32 - 24-Jul-26
Sell* 133 4.11p SI Trade
 08:00:20 - 24-Jul-26
Sell* 158 4.11p SI Trade
 08:00:20 - 24-Jul-26
Buy* 22 4.48p SI Trade
 08:00:20 - 24-Jul-26
Buy* 105,394 4.18p Suspected BUY Trade
 16:35:28 - 23-Jul-26
Sell* 178 4.21p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 500 4.39p Automatic Execution
 15:20:42 - 23-Jul-26
Sell* 50 4.21p Automatic Execution
 14:20:18 - 23-Jul-26
Unknown* -459,770 4.2136p Ordinary
Correction
 13:11:04 - 23-Jul-26
Sell* 459,770 4.2136p Ordinary
 13:11:04 - 23-Jul-26
Unknown* -459,770 4.21p Ordinary
Correction
 13:11:04 - 23-Jul-26
Sell* 459,770 4.21p Ordinary
 13:11:04 - 23-Jul-26
Sell* 484,497 4.2136p Ordinary
 13:11:04 - 23-Jul-26
Buy* 26 4.49p Ordinary
 11:06:53 - 23-Jul-26
Buy* 25 4.48p SI Trade
 09:31:24 - 23-Jul-26
Unknown* 45,977 4.35p Ordinary
 09:07:28 - 23-Jul-26
Sell* 3 4.21p Ordinary
 08:19:11 - 23-Jul-26
Buy* 50 4.50p Suspected BUY Trade
 08:05:42 - 23-Jul-26
Sell* 51 4.21p Uncrossing Trade
 16:35:10 - 22-Jul-26
Buy* 4,719 4.37p Ordinary
 16:01:51 - 22-Jul-26
Sell* 125,000 4.2828p Ordinary
 15:22:58 - 22-Jul-26
Sell* 684 4.21p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1,619 4.2828p Ordinary
 11:02:45 - 22-Jul-26
Buy* 19,000 4.25p Automatic Execution
 08:00:05 - 22-Jul-26
Sell* 5,103 4.3198p Ordinary
 15:05:24 - 21-Jul-26
Sell* 4,943 4.37p Ordinary
 14:48:15 - 21-Jul-26
Sell* 38,946 4.365p Ordinary
 11:38:01 - 21-Jul-26
Sell* 4,794 4.3198p Ordinary
 10:22:27 - 21-Jul-26
Sell* 23,242 4.3198p Ordinary
 09:26:20 - 21-Jul-26
Buy* 113 4.50p Suspected BUY Trade
 08:05:12 - 21-Jul-26
Unknown* 200,000 4.26p OTC Trade
 17:09:55 - 20-Jul-26
Buy* 200,000 4.37p Ordinary
 16:38:20 - 20-Jul-26
Buy* 93,361 4.26p Suspected BUY Trade
 16:35:22 - 20-Jul-26
Sell* 157,059 4.28p Automatic Execution
 14:36:06 - 20-Jul-26
Sell* 73,989 4.29p Automatic Execution
 14:36:06 - 20-Jul-26
Sell* 250,000 4.25p Ordinary
 14:35:06 - 20-Jul-26
Sell* 456,959 4.2635p Ordinary
 14:13:13 - 20-Jul-26
Sell* 50,000 4.2632p Ordinary
 13:01:03 - 20-Jul-26
Sell* 250,000 4.214p Ordinary
 12:14:10 - 20-Jul-26
Sell* 250,000 4.21p Ordinary
 12:13:57 - 20-Jul-26
Buy* 154 4.58p SI Trade
 08:15:39 - 20-Jul-26
Buy* 390 4.59p SI Trade
 08:00:08 - 20-Jul-26
Sell* 100,000 4.40p Ordinary
 16:37:03 - 17-Jul-26
Sell* 1,024 4.29p Uncrossing Trade
 16:35:19 - 17-Jul-26
Sell* 180 4.26p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 110,000 4.30p Ordinary
 15:28:51 - 17-Jul-26
Sell* 8,040 4.3003p Ordinary
 15:12:25 - 17-Jul-26
Buy* 22 4.499p Suspected BUY Trade
 14:15:16 - 17-Jul-26
Buy* 435 4.59p SI Trade
 12:51:50 - 17-Jul-26
Sell* 4,718 4.30p Negotiated Trade
 10:17:10 - 17-Jul-26
Sell* 372 4.26p SI Trade
 08:25:41 - 17-Jul-26
Sell* 468 4.25p SI Trade
 08:08:17 - 17-Jul-26
Buy* 69 4.58p Ordinary
 15:59:34 - 16-Jul-26
Sell* 2,923 4.29p Ordinary
 12:50:06 - 16-Jul-26
Sell* 71,271 4.31p Ordinary
 12:49:23 - 16-Jul-26
Buy* 5,200 4.41p Automatic Execution
 12:32:06 - 16-Jul-26
Buy* 123 4.52p Suspected BUY Trade
 08:00:05 - 16-Jul-26
Buy* 175 4.50p Automatic Execution
 16:29:55 - 15-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22