| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | 3.1123p | Ordinary |
16:06:21 - 23-Oct-26 |
| Unknown* | 0 | 3.11p | SI Trade |
13:36:21 - 23-Oct-26 |
| Buy* | 102 | 3.20p | SI Trade |
11:43:11 - 23-Oct-26 |
| Unknown* | 0 | 3.11p | SI Trade |
09:37:58 - 23-Oct-26 |
| Sell* | 4,385 | 3.15p | Automatic Execution |
14:43:29 - 22-Oct-26 |
| Sell* | 1,000 | 3.1535p | Ordinary |
10:50:19 - 22-Oct-26 |
| Sell* | 13 | 3.11p | Ordinary |
09:03:28 - 22-Oct-26 |
| Sell* | 5,000 | 3.11p | Ordinary |
09:03:26 - 22-Oct-26 |
| Sell* | 987 | 3.11p | Automatic Execution |
09:03:26 - 22-Oct-26 |
| Sell* | 8,720 | 3.15p | Uncrossing Trade |
16:35:00 - 21-Oct-26 |
| Sell* | 2,788 | 3.10p | Automatic Execution |
15:54:50 - 21-Oct-26 |
| Sell* | 5,000 | 3.11p | Automatic Execution |
15:54:50 - 21-Oct-26 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
15:54:49 - 21-Oct-26 |
| Sell* | 6,000 | 3.2025p | Ordinary |
15:54:39 - 21-Oct-26 |
| Buy* | 54 | 3.29p | SI Trade |
15:25:58 - 21-Oct-26 |
| Buy* | 8,060 | 3.25p | Ordinary |
13:22:38 - 21-Oct-26 |
| Sell* | 212 | 3.20p | Automatic Execution |
16:35:01 - 20-Oct-26 |
| Sell* | 8,507 | 3.20p | Uncrossing Trade |
16:35:00 - 20-Oct-26 |
| Sell* | 783 | 3.20p | Automatic Execution |
16:28:59 - 20-Oct-26 |
| Buy* | 27 | 3.30p | Automatic Execution |
16:26:27 - 20-Oct-26 |
| Sell* | 780 | 3.201p | Ordinary |
16:01:52 - 20-Oct-26 |
| Sell* | 30,000 | 3.2025p | Ordinary |
15:35:15 - 20-Oct-26 |
| Sell* | 3,171 | 3.202p | Ordinary |
14:56:53 - 20-Oct-26 |
| Sell* | 4,986 | 3.202p | Ordinary |
11:57:00 - 20-Oct-26 |
| Sell* | 5,036 | 3.20p | Automatic Execution |
11:13:58 - 20-Oct-26 |
| Buy* | 206 | 3.21p | SI Trade |
09:04:43 - 20-Oct-26 |
| Buy* | 6,466 | 3.20p | Automatic Execution |
09:04:43 - 20-Oct-26 |
| Buy* | 87,723 | 3.19p | Ordinary |
09:04:34 - 20-Oct-26 |
| Buy* | 293 | 3.20p | SI Trade |
08:00:10 - 20-Oct-26 |
| Sell* | 46 | 3.15p | Uncrossing Trade |
08:00:10 - 20-Oct-26 |
| Sell* | 2 | 3.20p | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Sell* | 1,379 | 3.20p | Automatic Execution |
16:28:59 - 19-Oct-26 |
| Buy* | 300 | 3.30p | SI Trade |
16:28:00 - 19-Oct-26 |
| Sell* | 20,000 | 3.202p | Ordinary |
16:07:02 - 19-Oct-26 |
| Buy* | 32,153 | 3.25p | Ordinary |
09:44:44 - 19-Oct-26 |
| Unknown* | 1,089 | 3.15p | OTC Trade |
08:50:55 - 19-Oct-26 |
| Unknown* | 1,139 | 3.15p | OTC Trade |
08:50:54 - 19-Oct-26 |
| Unknown* | 985 | 3.15p | OTC Trade |
08:50:54 - 19-Oct-26 |
| Unknown* | 309 | 3.15p | OTC Trade |
08:50:54 - 19-Oct-26 |
| Sell* | 9,876 | 3.30p | Automatic Execution |
08:12:07 - 19-Oct-26 |
| Buy* | 432 | 3.30p | Suspected BUY Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 27 | 3.30p | Automatic Execution |
16:29:34 - 16-Oct-26 |
| Sell* | 1,037 | 3.20p | Automatic Execution |
13:02:53 - 16-Oct-26 |
| Buy* | 30,535 | 3.2585p | Ordinary |
10:01:20 - 16-Oct-26 |
| Sell* | 115 | 3.20p | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Buy* | 6 | 3.24p | SI Trade |
16:29:29 - 15-Oct-26 |
| Buy* | 360 | 3.24p | SI Trade |
16:28:59 - 15-Oct-26 |
| Sell* | 53,288 | 3.20p | Automatic Execution |
14:42:47 - 15-Oct-26 |
| Sell* | 77 | 3.20p | Automatic Execution |
13:29:00 - 15-Oct-26 |
| Sell* | 40,000 | 3.202p | Ordinary |
11:54:28 - 15-Oct-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
10:57:02 - 15-Oct-26 |
| Sell* | 13,288 | 3.2166p | Ordinary |
08:06:35 - 15-Oct-26 |
| Buy* | 582 | 3.30p | Suspected BUY Trade |
16:35:08 - 14-Oct-26 |
| Buy* | 249 | 3.30p | SI Trade |
16:29:57 - 14-Oct-26 |
| Buy* | 28 | 3.30p | Automatic Execution |
16:29:57 - 14-Oct-26 |
| Sell* | 8,552 | 3.20p | Automatic Execution |
16:29:29 - 14-Oct-26 |
| Buy* | 67,336 | 3.30p | Automatic Execution |
16:24:58 - 14-Oct-26 |
| Buy* | 58 | 3.30p | Automatic Execution |
14:50:11 - 14-Oct-26 |
| Unknown* | 1,000,000 | 3.2265p | Ordinary |
10:07:32 - 14-Oct-26 |
| Sell* | 60,744 | 3.2925p | Ordinary |
09:14:12 - 14-Oct-26 |
| Buy* | 323 | 3.30p | Suspected BUY Trade |
16:35:17 - 13-Oct-26 |
| Buy* | 32 | 3.24p | SI Trade |
16:29:55 - 13-Oct-26 |
| Sell* | 251 | 3.21p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Sell* | 278 | 3.21p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Sell* | 463 | 3.21p | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 76 | 3.25p | SI Trade |
16:29:29 - 13-Oct-26 |
| Buy* | 4,580 | 3.2744p | Ordinary |
16:04:18 - 13-Oct-26 |
| Sell* | 10,000 | 3.245p | Ordinary |
15:54:50 - 13-Oct-26 |
| Sell* | 8,000 | 3.245p | Ordinary |
14:39:06 - 13-Oct-26 |
| Buy* | 100,000 | 3.2804p | Ordinary |
11:37:11 - 13-Oct-26 |
| Sell* | 9,843 | 3.25p | Automatic Execution |
09:35:07 - 13-Oct-26 |
| Unknown* | 724 | 3.25p | OTC Trade |
08:57:52 - 13-Oct-26 |
| Sell* | 30,121 | 3.32p | Ordinary |
08:08:05 - 13-Oct-26 |
| Sell* | 157 | 3.25p | Uncrossing Trade |
08:00:26 - 13-Oct-26 |
| Sell* | 8,425 | 3.25p | Automatic Execution |
13:47:16 - 12-Oct-26 |
| Sell* | 1,575 | 3.25p | Automatic Execution |
13:47:16 - 12-Oct-26 |
| Sell* | 160,000 | 3.25p | Ordinary |
12:43:32 - 12-Oct-26 |
| Buy* | 91 | 3.54p | SI Trade |
08:05:41 - 12-Oct-26 |
| Buy* | 1,660 | 3.55p | Suspected BUY Trade |
08:05:41 - 12-Oct-26 |
| Buy* | 66 | 3.45p | SI Trade |
08:00:00 - 12-Oct-26 |
| Buy* | 190 | 3.45p | SI Trade |
08:00:00 - 12-Oct-26 |
| Buy* | 1 | 3.38p | Suspected BUY Trade |
16:35:11 - 09-Oct-26 |
| Sell* | 1,436 | 3.25p | Automatic Execution |
14:31:45 - 09-Oct-26 |
| Sell* | 791 | 3.25p | Automatic Execution |
13:49:41 - 09-Oct-26 |
| Sell* | 787 | 3.25p | Automatic Execution |
12:32:00 - 09-Oct-26 |
| Sell* | 15,477 | 3.25p | Automatic Execution |
12:32:00 - 09-Oct-26 |
| Sell* | 30,470 | 3.295p | Ordinary |
12:31:22 - 09-Oct-26 |
| Sell* | 30,349 | 3.295p | Ordinary |
10:38:11 - 09-Oct-26 |
| Buy* | 10,000 | 3.25p | Suspected BUY Trade |
16:35:05 - 08-Oct-26 |
| Buy* | 7,617 | 3.282p | Ordinary |
16:23:34 - 08-Oct-26 |
| Sell* | 15,000 | 3.1875p | Ordinary |
15:13:57 - 08-Oct-26 |
| Sell* | 8,588 | 3.20p | Automatic Execution |
13:53:33 - 08-Oct-26 |
| Sell* | 1,412 | 3.20p | Automatic Execution |
13:53:33 - 08-Oct-26 |
| Buy* | 103 | 3.29p | SI Trade |
13:04:24 - 08-Oct-26 |
| Buy* | 4,850 | 3.21p | Automatic Execution |
08:00:19 - 08-Oct-26 |
| Unknown* | 1,531 | 3.21p | OTC Trade |
16:35:01 - 07-Oct-26 |
| Sell* | 19 | 3.21p | Automatic Execution |
16:35:01 - 07-Oct-26 |
| Sell* | 101,915 | 3.21p | Uncrossing Trade |
16:35:01 - 07-Oct-26 |
| Sell* | 859 | 3.21p | Uncrossing Trade |
08:00:27 - 07-Oct-26 |
| Sell* | 423 | 3.21p | SI Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 799 | 3.20p | Uncrossing Trade |
16:40:12 - 06-Oct-26 |
| Buy* | 100 | 3.36p | SI Trade |
16:28:29 - 06-Oct-26 |
| Sell* | 25,662 | 3.41p | Automatic Execution |
15:49:48 - 06-Oct-26 |
| Sell* | 25,000 | 3.39p | Automatic Execution |
15:49:27 - 06-Oct-26 |
| Sell* | 43,270 | 3.33p | Automatic Execution |
15:44:28 - 06-Oct-26 |
| Sell* | 6,068 | 3.29p | Automatic Execution |
15:44:18 - 06-Oct-26 |
| Sell* | 10,000 | 3.25p | Automatic Execution |
10:04:46 - 06-Oct-26 |
| Sell* | 73 | 3.32p | Ordinary |
09:01:36 - 06-Oct-26 |
| Sell* | 1,228 | 3.25p | Uncrossing Trade |
16:35:19 - 05-Oct-26 |
| Buy* | 1 | 3.44p | SI Trade |
16:28:00 - 05-Oct-26 |
| Buy* | 25,000 | 3.375p | Ordinary |
15:55:51 - 05-Oct-26 |
| Buy* | 202 | 3.43p | SI Trade |
14:26:11 - 05-Oct-26 |
| Buy* | 104,976 | 3.375p | Ordinary |
13:13:53 - 05-Oct-26 |
| Sell* | 15,905 | 3.32p | Uncrossing Trade |
16:35:26 - 02-Oct-26 |
| Sell* | 5,940 | 3.32p | Automatic Execution |
16:26:25 - 02-Oct-26 |
| Buy* | 323 | 3.39p | Automatic Execution |
15:39:03 - 02-Oct-26 |
| Sell* | 66,329 | 3.32p | Automatic Execution |
15:25:51 - 02-Oct-26 |
| Sell* | 5,314 | 3.32p | Automatic Execution |
15:25:51 - 02-Oct-26 |
| Sell* | 33 | 3.20p | Automatic Execution |
14:08:19 - 02-Oct-26 |
| Sell* | 200,000 | 3.25p | Automatic Execution |
14:08:17 - 02-Oct-26 |
| Sell* | 5,000 | 3.26p | Automatic Execution |
14:07:56 - 02-Oct-26 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
14:07:25 - 02-Oct-26 |
| Sell* | 15,171 | 3.31p | Automatic Execution |
14:07:25 - 02-Oct-26 |
| Sell* | 358,937 | 3.31p | Ordinary |
14:07:21 - 02-Oct-26 |
| Buy* | 39 | 3.50p | SI Trade |
12:35:29 - 02-Oct-26 |
| Sell* | 165,037 | 3.35p | Ordinary |
12:29:37 - 02-Oct-26 |
| Sell* | 35,000 | 3.35p | Ordinary |
10:51:29 - 02-Oct-26 |
| Buy* | 18,657 | 3.50p | Ordinary |
10:13:30 - 02-Oct-26 |
| Sell* | 100,000 | 3.39p | Ordinary |
09:32:38 - 02-Oct-26 |
| Sell* | 5,923 | 3.35p | Ordinary |
09:05:29 - 02-Oct-26 |
| Sell* | 51,385 | 3.30p | Uncrossing Trade |
16:35:17 - 01-Oct-26 |
| Buy* | 768 | 3.40p | Automatic Execution |
16:26:37 - 01-Oct-26 |
| Sell* | 90,822 | 3.40p | Automatic Execution |
16:18:29 - 01-Oct-26 |
| Sell* | 52,238 | 3.4023p | Ordinary |
16:18:09 - 01-Oct-26 |
| Buy* | 5,648 | 3.4711p | Ordinary |
15:51:57 - 01-Oct-26 |
| Sell* | 9,178 | 3.39p | Automatic Execution |
15:41:24 - 01-Oct-26 |
| Sell* | 73,802 | 3.40p | Automatic Execution |
14:28:36 - 01-Oct-26 |
| Sell* | 15,392 | 3.4048p | Ordinary |
14:28:21 - 01-Oct-26 |
| Sell* | 26,198 | 3.40p | Automatic Execution |
13:30:09 - 01-Oct-26 |
| Buy* | 14,020 | 3.5235p | Ordinary |
12:53:46 - 01-Oct-26 |
| Sell* | 3,277 | 3.4023p | Ordinary |
12:52:11 - 01-Oct-26 |
| Buy* | 50,000 | 3.5095p | Ordinary |
09:17:34 - 01-Oct-26 |
| Sell* | 200,000 | 3.50p | Automatic Execution |
08:41:18 - 01-Oct-26 |
| Sell* | 260,070 | 3.4635p | Negotiated Trade |
08:41:10 - 01-Oct-26 |
| Buy* | 562 | 3.5585p | Ordinary |
08:31:15 - 01-Oct-26 |
| Buy* | 575 | 3.59p | SI Trade |
08:00:20 - 01-Oct-26 |
| Buy* | 817 | 3.60p | Suspected BUY Trade |
08:00:20 - 01-Oct-26 |
| Sell* | 815 | 3.60p | SI Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 1,582 | 3.60p | Suspected BUY Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 1 | 3.60p | SI Trade |
16:25:23 - 30-Sep-26 |
| Buy* | 26 | 3.60p | Automatic Execution |
16:25:23 - 30-Sep-26 |
| Buy* | 817 | 3.60p | SI Trade |
16:25:18 - 30-Sep-26 |
| Buy* | 26 | 3.60p | Automatic Execution |
16:25:18 - 30-Sep-26 |
| Buy* | 625 | 3.60p | SI Trade |
16:24:52 - 30-Sep-26 |
| Sell* | 50,000 | 3.58p | Ordinary |
16:16:39 - 30-Sep-26 |
| Sell* | 27 | 3.58p | SI Trade |
16:06:46 - 30-Sep-26 |
| Sell* | 7,134 | 3.50p | Automatic Execution |
13:03:06 - 30-Sep-26 |
| Buy* | 691 | 3.56p | Ordinary |
10:17:38 - 30-Sep-26 |
| Sell* | 7,337 | 3.5023p | Ordinary |
10:15:58 - 30-Sep-26 |
| Sell* | 57,143 | 3.50p | Ordinary |
09:59:10 - 30-Sep-26 |
| Buy* | 50,000 | 3.56p | Ordinary |
09:14:23 - 30-Sep-26 |
| Buy* | 2,050 | 3.56p | Ordinary |
09:00:09 - 30-Sep-26 |
| Sell* | 52,065 | 3.50p | Automatic Execution |
08:00:17 - 30-Sep-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
16:16:47 - 29-Sep-26 |
| Buy* | 30,674 | 3.56p | Ordinary |
15:28:36 - 29-Sep-26 |
| Buy* | 165,187 | 3.5675p | Ordinary |
15:28:13 - 29-Sep-26 |
| Sell* | 7,899 | 3.50p | Automatic Execution |
14:05:15 - 29-Sep-26 |
| Sell* | 28,300 | 3.51p | Automatic Execution |
14:05:14 - 29-Sep-26 |
| Sell* | 2,098 | 3.51p | Automatic Execution |
14:05:14 - 29-Sep-26 |
| Buy* | 261 | 3.59p | Automatic Execution |
13:25:52 - 29-Sep-26 |
| Buy* | 28,096 | 3.57p | Ordinary |
11:43:29 - 29-Sep-26 |
| Sell* | 47,902 | 3.51p | Automatic Execution |
10:14:20 - 29-Sep-26 |
| Sell* | 46,580 | 3.51p | Automatic Execution |
10:14:20 - 29-Sep-26 |
| Sell* | 284,482 | 3.5178p | Ordinary |
10:13:29 - 29-Sep-26 |
| Buy* | 6,265 | 3.60p | Automatic Execution |
09:13:24 - 29-Sep-26 |
| Sell* | 21,000 | 3.51p | Uncrossing Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 4,616 | 3.60p | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 1,040 | 3.60p | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 877 | 3.60p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 153 | 3.60p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 923 | 3.60p | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 29 | 3.55p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 50,000 | 3.55p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Buy* | 911 | 3.60p | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 815 | 3.60p | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 682 | 3.60p | Automatic Execution |
16:24:12 - 28-Sep-26 |
| Buy* | 255 | 3.60p | Automatic Execution |
16:24:12 - 28-Sep-26 |
| Buy* | 24 | 3.60p | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Sell* | 50,000 | 3.57p | Ordinary |
16:18:39 - 28-Sep-26 |
| Buy* | 97 | 3.59p | SI Trade |
16:11:40 - 28-Sep-26 |
| Buy* | 696 | 3.59p | SI Trade |
16:11:35 - 28-Sep-26 |
| Buy* | 694 | 3.59p | SI Trade |
16:11:34 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
16:11:08 - 28-Sep-26 |
| Buy* | 150,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 150,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 200,000 | 3.60p | Automatic Execution |
16:11:08 - 28-Sep-26 |
| Buy* | 450,000 | 3.5856p | Ordinary |
16:10:52 - 28-Sep-26 |
| Buy* | 694 | 3.60p | SI Trade |
16:06:26 - 28-Sep-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:00:33 - 28-Sep-26 |
| Buy* | 594 | 3.60p | SI Trade |
15:00:33 - 28-Sep-26 |