| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,290 | 8.5568p | Ordinary |
16:25:16 - 13-Jun-25 |
| Sell* | 2,693 | 8.589p | Ordinary |
16:16:58 - 13-Jun-25 |
| Buy* | 38 | 8.95p | Ordinary |
16:15:10 - 13-Jun-25 |
| Buy* | 11,135 | 8.95p | Ordinary |
16:15:10 - 13-Jun-25 |
| Unknown* | 38 | 8.95p | OTC Trade |
16:15:10 - 13-Jun-25 |
| Unknown* | 11,135 | 8.95p | OTC Trade |
16:15:10 - 13-Jun-25 |
| Sell* | 16,666 | 9.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 10,000 | 8.7714p | Ordinary |
15:06:18 - 13-Jun-25 |
| Buy* | 500 | 9.08p | SI Trade |
13:10:18 - 13-Jun-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
12:40:37 - 13-Jun-25 |
| Unknown* | 200,000 | 8.60p | Negotiated Trade |
12:40:20 - 13-Jun-25 |
| Sell* | 9,497 | 8.724p | Ordinary |
12:17:43 - 13-Jun-25 |
| Sell* | 55,741 | 8.97p | Ordinary |
12:06:52 - 13-Jun-25 |
| Buy* | 506 | 9.88p | SI Trade |
11:36:19 - 13-Jun-25 |
| Buy* | 250 | 9.88p | SI Trade |
11:36:19 - 13-Jun-25 |
| Sell* | 10,190 | 8.724p | Ordinary |
10:51:54 - 13-Jun-25 |
| Sell* | 10,660 | 8.996p | Ordinary |
09:39:42 - 13-Jun-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
09:15:30 - 13-Jun-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
09:15:11 - 13-Jun-25 |
| Sell* | 9,549 | 8.996p | Ordinary |
09:02:49 - 13-Jun-25 |
| Sell* | 10,104 | 8.996p | Ordinary |
08:48:49 - 13-Jun-25 |
| Sell* | 5,480 | 9.13p | Ordinary |
08:19:42 - 13-Jun-25 |
| Sell* | 7,667 | 9.13p | Ordinary |
08:07:54 - 13-Jun-25 |
| Buy* | 1,268 | 9.00p | Automatic Execution |
08:07:11 - 13-Jun-25 |
| Buy* | 62,084 | 8.899p | Ordinary |
08:06:41 - 13-Jun-25 |
| Buy* | 157,568 | 8.44p | Suspected BUY Trade |
16:35:10 - 12-Jun-25 |
| Buy* | 61 | 9.88p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 150,000 | 8.53p | Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Unknown* | 150,000 | 8.53p | Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Unknown* | -150,000 | 8.53p | Correction Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Sell* | 150,000 | 8.52p | Negotiated Trade |
13:22:08 - 12-Jun-25 |
| Sell* | 150,000 | 8.52p | Negotiated Trade |
13:22:08 - 12-Jun-25 |
| Unknown* | -150,000 | 8.52p | Correction Negotiated Trade |
13:22:08 - 12-Jun-25 |
| Sell* | 20,328 | 8.6288p | Ordinary |
11:45:53 - 12-Jun-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
11:05:45 - 12-Jun-25 |
| Sell* | 10,000 | 8.996p | Ordinary |
09:44:26 - 12-Jun-25 |
| Sell* | 6,000 | 8.996p | Ordinary |
09:41:53 - 12-Jun-25 |
| Sell* | 22,021 | 9.064p | Ordinary |
09:06:43 - 12-Jun-25 |
| Buy* | 505 | 9.90p | SI Trade |
08:00:24 - 12-Jun-25 |
| Sell* | 6,000 | 8.50p | SI Trade |
08:00:24 - 12-Jun-25 |
| Sell* | 9,538 | 8.50p | Uncrossing Trade |
08:00:24 - 12-Jun-25 |
| Sell* | 5,603 | 8.996p | Ordinary |
14:36:37 - 11-Jun-25 |
| Sell* | 7,277 | 8.996p | Ordinary |
13:51:08 - 11-Jun-25 |
| Sell* | 256 | 9.13p | Ordinary |
09:30:21 - 11-Jun-25 |
| Buy* | 2,733 | 9.00p | Ordinary |
16:19:35 - 10-Jun-25 |
| Buy* | 105 | 9.08p | SI Trade |
15:39:36 - 10-Jun-25 |
| Sell* | 35,023 | 8.60p | Ordinary |
15:33:58 - 10-Jun-25 |
| Sell* | 58,140 | 8.60p | Ordinary |
14:47:28 - 10-Jun-25 |
| Unknown* | 211,395 | 8.7914p | Negotiated Trade |
14:01:55 - 10-Jun-25 |
| Sell* | 10,000 | 8.996p | Ordinary |
11:59:27 - 10-Jun-25 |
| Sell* | 2,280 | 8.996p | Ordinary |
11:12:37 - 10-Jun-25 |
| Sell* | 47,000 | 9.13p | Ordinary |
09:05:36 - 10-Jun-25 |
| Unknown* | 10,869 | 9.20p | Ordinary |
08:45:50 - 10-Jun-25 |
| Unknown* | 2,272 | 9.20p | Ordinary |
08:45:38 - 10-Jun-25 |
| Buy* | 1,063 | 9.40p | Ordinary |
08:43:40 - 10-Jun-25 |
| Unknown* | 3,000 | 9.20p | Ordinary |
08:19:12 - 10-Jun-25 |
| Buy* | 5,861 | 9.40p | Ordinary |
08:00:08 - 10-Jun-25 |
| Sell* | 50 | 8.7648p | Ordinary |
14:45:34 - 09-Jun-25 |
| Sell* | 38,985 | 8.996p | Ordinary |
14:34:48 - 09-Jun-25 |
| Buy* | 9,766 | 8.98p | Automatic Execution |
14:03:07 - 09-Jun-25 |
| Buy* | 2,746 | 8.957p | Ordinary |
14:00:00 - 09-Jun-25 |
| Unknown* | 135,000 | 8.622p | Ordinary |
10:22:52 - 09-Jun-25 |
| Sell* | 57,451 | 8.724p | Ordinary |
10:21:53 - 09-Jun-25 |
| Sell* | 14,431 | 8.724p | Ordinary |
09:53:50 - 09-Jun-25 |
| Buy* | 10 | 9.60p | Ordinary |
08:32:08 - 09-Jun-25 |
| Unknown* | 0 | 9.88p | SI Trade |
08:00:13 - 09-Jun-25 |
| Buy* | 10,293 | 9.676p | Ordinary |
08:00:12 - 09-Jun-25 |
| Buy* | 96 | 9.88p | SI Trade |
08:00:09 - 09-Jun-25 |
| Sell* | 25,000 | 8.74093p | Ordinary |
16:17:30 - 06-Jun-25 |
| Sell* | 25,000 | 8.74093p | Ordinary |
16:15:46 - 06-Jun-25 |
| Sell* | 62,338 | 8.77p | Ordinary |
13:45:59 - 06-Jun-25 |
| Buy* | 347 | 9.337p | Ordinary |
09:38:16 - 06-Jun-25 |
| Buy* | 707 | 9.608p | Ordinary |
08:14:28 - 06-Jun-25 |
| Sell* | 117 | 8.75p | Ordinary |
16:16:41 - 05-Jun-25 |
| Unknown* | 117 | 8.75p | OTC Trade |
16:16:41 - 05-Jun-25 |
| Buy* | 5,409 | 9.1508p | Ordinary |
16:14:41 - 05-Jun-25 |
| Sell* | 17 | 8.50p | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 1,000 | 9.1508p | Ordinary |
13:07:39 - 05-Jun-25 |
| Buy* | 26,761 | 9.02p | Ordinary |
12:36:33 - 05-Jun-25 |
| Buy* | 38,000 | 9.1508p | Ordinary |
12:35:30 - 05-Jun-25 |
| Buy* | 57 | 8.9271p | Ordinary |
11:50:45 - 05-Jun-25 |
| Unknown* | 250,000 | 8.97p | Negotiated Trade |
11:26:31 - 05-Jun-25 |
| Buy* | 17,085 | 9.02p | Ordinary |
11:24:55 - 05-Jun-25 |
| Buy* | 43,672 | 9.15p | Ordinary |
11:24:15 - 05-Jun-25 |
| Buy* | 16,385 | 9.02p | Ordinary |
11:21:39 - 05-Jun-25 |
| Buy* | 5,390 | 9.10p | Ordinary |
10:29:12 - 05-Jun-25 |
| Sell* | 1,699 | 8.52p | Ordinary |
09:39:40 - 05-Jun-25 |
| Unknown* | 1,699 | 8.52p | OTC Trade |
09:39:40 - 05-Jun-25 |
| Unknown* | 80,000 | 9.05594p | Ordinary |
09:06:03 - 05-Jun-25 |
| Unknown* | 90,000 | 8.735p | Ordinary |
09:05:59 - 05-Jun-25 |
| Buy* | 41 | 9.02p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 57,733 | 8.50p | Uncrossing Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 10 | 9.40p | Ordinary |
16:19:43 - 04-Jun-25 |
| Buy* | 8,364 | 9.2542p | Ordinary |
16:18:31 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 1,403 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 1 | 9.40p | Ordinary |
15:32:54 - 04-Jun-25 |
| Sell* | 1 | 8.52p | Automatic Execution |
13:06:28 - 04-Jun-25 |
| Buy* | 21 | 9.40p | Ordinary |
12:19:48 - 04-Jun-25 |
| Sell* | 2,351 | 9.02p | Ordinary |
11:56:32 - 04-Jun-25 |
| Buy* | 47,673 | 9.4308p | Ordinary |
10:01:31 - 04-Jun-25 |
| Unknown* | 85,821 | 9.00p | Ordinary |
09:45:58 - 04-Jun-25 |
| Unknown* | 111,528 | 8.97p | Ordinary |
09:45:45 - 04-Jun-25 |
| Unknown* | 90,000 | 9.0184p | Ordinary |
08:42:24 - 04-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:00:48 - 04-Jun-25 |
| Buy* | 4,000 | 9.4584p | Ordinary |
16:16:06 - 03-Jun-25 |
| Unknown* | 220,000 | 8.97p | Negotiated Trade |
16:03:00 - 03-Jun-25 |
| Unknown* | 30,000 | 8.97p | Ordinary |
15:03:00 - 03-Jun-25 |
| Unknown* | 400,000 | 9.15p | Negotiated Trade |
14:10:58 - 03-Jun-25 |
| Sell* | 4,736 | 8.52p | SI Trade |
14:04:39 - 03-Jun-25 |
| Sell* | 10,000 | 8.99p | Ordinary |
13:03:23 - 03-Jun-25 |
| Sell* | 10,000 | 8.97p | Ordinary |
11:49:01 - 03-Jun-25 |
| Buy* | 5,038 | 9.7344p | Ordinary |
10:21:13 - 03-Jun-25 |
| Sell* | 29,079 | 8.95p | Ordinary |
10:20:19 - 03-Jun-25 |
| Buy* | 1 | 9.90p | Automatic Execution |
09:51:58 - 03-Jun-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:43:41 - 03-Jun-25 |
| Buy* | 50,000 | 9.348p | Ordinary |
08:38:11 - 03-Jun-25 |
| Sell* | 588 | 8.58p | SI Trade |
15:34:54 - 02-Jun-25 |
| Sell* | 500 | 9.6722p | Ordinary |
15:23:16 - 02-Jun-25 |
| Buy* | 20,000 | 9.60p | Automatic Execution |
15:23:15 - 02-Jun-25 |
| Buy* | 5,221 | 9.50p | Ordinary |
15:11:24 - 02-Jun-25 |
| Buy* | 53,191 | 9.40p | Ordinary |
14:41:29 - 02-Jun-25 |
| Buy* | 8,851 | 9.40p | Ordinary |
14:15:46 - 02-Jun-25 |
| Buy* | 10,600 | 9.40p | Ordinary |
12:48:24 - 02-Jun-25 |
| Sell* | 17,746 | 8.9509p | Ordinary |
12:47:12 - 02-Jun-25 |
| Sell* | 3,744 | 8.95p | Ordinary |
12:43:02 - 02-Jun-25 |
| Buy* | 2,068 | 9.50p | Ordinary |
11:33:35 - 02-Jun-25 |
| Buy* | 10,496 | 9.408p | Ordinary |
10:58:52 - 02-Jun-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:52:25 - 02-Jun-25 |
| Sell* | 1,262 | 8.8744p | Ordinary |
10:45:56 - 02-Jun-25 |
| Buy* | 4,452 | 9.50p | Ordinary |
10:44:07 - 02-Jun-25 |
| Sell* | 30,000 | 8.856p | Ordinary |
10:25:39 - 02-Jun-25 |
| Buy* | 17,910 | 9.408p | Ordinary |
10:24:58 - 02-Jun-25 |
| Buy* | 1,255 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Buy* | 15,000 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Unknown* | 85,000 | 8.035p | Ordinary |
09:39:32 - 02-Jun-25 |
| Unknown* | 85,000 | 8.02p | Ordinary |
09:39:10 - 02-Jun-25 |
| Buy* | 278 | 9.00p | Ordinary |
08:39:24 - 02-Jun-25 |
| Buy* | 278 | 9.00p | Ordinary |
08:38:38 - 02-Jun-25 |
| Buy* | 2,466 | 9.00p | Ordinary |
08:36:21 - 02-Jun-25 |
| Sell* | 24,145 | 8.30p | Ordinary |
08:24:45 - 02-Jun-25 |
| Buy* | 94 | 8.545p | Ordinary |
08:10:17 - 02-Jun-25 |
| Buy* | 25,800 | 9.00p | Ordinary |
08:05:54 - 02-Jun-25 |
| Buy* | 35,000 | 9.00p | Automatic Execution |
08:00:55 - 02-Jun-25 |
| Unknown* | 83,382 | 8.9804p | Ordinary |
08:00:50 - 02-Jun-25 |
| Unknown* | 83,946 | 8.92p | Ordinary |
08:00:26 - 02-Jun-25 |
| Buy* | 40,000 | 8.98p | Automatic Execution |
16:21:54 - 30-May-25 |
| Buy* | 50,000 | 8.96p | Automatic Execution |
16:21:54 - 30-May-25 |
| Buy* | 10,000 | 8.83p | Ordinary |
16:19:52 - 30-May-25 |
| Buy* | 10,000 | 8.83p | Ordinary |
15:45:50 - 30-May-25 |
| Unknown* | 250,000 | 8.67p | Negotiated Trade |
15:12:39 - 30-May-25 |
| Sell* | 593 | 8.80p | Automatic Execution |
15:11:54 - 30-May-25 |
| Sell* | 30,000 | 8.80p | Automatic Execution |
15:11:50 - 30-May-25 |
| Buy* | 2,777 | 8.8584p | Ordinary |
14:58:42 - 30-May-25 |
| Unknown* | 150,000 | 8.90p | Negotiated Trade |
14:52:40 - 30-May-25 |
| Buy* | 216 | 8.98p | SI Trade |
14:51:03 - 30-May-25 |
| Buy* | 500 | 8.98p | SI Trade |
14:51:03 - 30-May-25 |
| Buy* | 17,746 | 8.9824p | Ordinary |
09:37:30 - 30-May-25 |
| Buy* | 26,663 | 9.00p | Automatic Execution |
09:37:27 - 30-May-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
09:37:27 - 30-May-25 |
| Buy* | 62,222 | 8.9824p | Ordinary |
09:37:14 - 30-May-25 |
| Buy* | 55,970 | 8.912p | Ordinary |
09:36:54 - 30-May-25 |
| Buy* | 27,883 | 8.30p | Automatic Execution |
09:26:38 - 30-May-25 |
| Buy* | 17,117 | 8.30p | Automatic Execution |
09:26:19 - 30-May-25 |
| Buy* | 23,328 | 8.28p | Automatic Execution |
09:26:13 - 30-May-25 |
| Buy* | 40,000 | 8.34p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 250 | 8.40p | SI Trade |
15:07:42 - 29-May-25 |
| Sell* | 15,000 | 8.00p | Automatic Execution |
12:25:12 - 29-May-25 |
| Sell* | 24,507 | 8.161p | Ordinary |
12:25:07 - 29-May-25 |
| Buy* | 29,441 | 8.4508p | Ordinary |
11:52:23 - 29-May-25 |
| Buy* | 55,142 | 8.46p | Automatic Execution |
11:35:12 - 29-May-25 |
| Buy* | 35,595 | 8.4412p | Ordinary |
11:34:24 - 29-May-25 |
| Buy* | 3,080 | 8.3096p | Ordinary |
11:17:01 - 29-May-25 |
| Buy* | 117 | 8.3096p | Ordinary |
11:01:22 - 29-May-25 |
| Sell* | 332 | 7.52p | SI Trade |
10:15:28 - 29-May-25 |
| Sell* | 12 | 7.52p | SI Trade |
10:15:28 - 29-May-25 |
| Buy* | 60,000 | 8.3087p | Ordinary |
10:00:51 - 29-May-25 |
| Buy* | 6,441 | 8.0934p | Ordinary |
08:47:15 - 29-May-25 |
| Sell* | 3,000 | 8.00p | Automatic Execution |
08:35:14 - 29-May-25 |
| Buy* | 35,548 | 8.414p | Ordinary |
08:07:28 - 29-May-25 |
| Sell* | 1,401 | 7.68p | SI Trade |
14:59:37 - 28-May-25 |
| Sell* | 5,071 | 8.00p | Ordinary |
13:47:28 - 28-May-25 |
| Sell* | 989 | 8.00p | Ordinary |
12:17:11 - 28-May-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:56:21 - 28-May-25 |
| Buy* | 11,802 | 8.4008p | Ordinary |
08:44:35 - 28-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:00:15 - 28-May-25 |
| Sell* | 104 | 7.80p | Ordinary |
16:17:08 - 27-May-25 |
| Unknown* | 104 | 7.80p | OTC Trade |
16:17:08 - 27-May-25 |
| Sell* | 12,650 | 8.00p | Ordinary |
15:32:51 - 27-May-25 |
| Buy* | 18 | 8.50p | SI Trade |
14:52:19 - 27-May-25 |
| Buy* | 6,786 | 8.3624p | Ordinary |
14:28:09 - 27-May-25 |
| Buy* | 72 | 8.1007p | Ordinary |
09:15:29 - 27-May-25 |
| Buy* | 44,535 | 8.2833p | Ordinary |
08:26:29 - 27-May-25 |
| Buy* | 251 | 8.3624p | Ordinary |
08:00:24 - 27-May-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
15:53:33 - 23-May-25 |