| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.2705p | Ordinary |
14:58:11 - 13-Jul-26 |
| Sell* | 23,510 | 4.2705p | Ordinary |
14:40:06 - 13-Jul-26 |
| Sell* | 4,950 | 4.23p | Automatic Execution |
13:57:05 - 13-Jul-26 |
| Sell* | 14,384 | 4.23p | Automatic Execution |
12:46:41 - 13-Jul-26 |
| Buy* | 526,155 | 4.25p | Automatic Execution |
12:46:22 - 13-Jul-26 |
| Sell* | 12,500 | 4.22p | Ordinary |
12:46:08 - 13-Jul-26 |
| Buy* | 180,000 | 4.25p | Automatic Execution |
12:04:41 - 13-Jul-26 |
| Buy* | 250,000 | 4.25p | Automatic Execution |
12:04:03 - 13-Jul-26 |
| Buy* | 375,000 | 4.2425p | Ordinary |
12:03:38 - 13-Jul-26 |
| Sell* | 104 | 4.20p | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 53 | 4.25p | SI Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 19,859 | 4.25p | Suspected BUY Trade |
08:00:07 - 13-Jul-26 |
| Sell* | 93,026 | 4.23p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 124 | 4.20p | Automatic Execution |
16:17:59 - 10-Jul-26 |
| Sell* | 89 | 4.20p | Automatic Execution |
16:12:19 - 10-Jul-26 |
| Sell* | 133 | 4.20p | Automatic Execution |
16:11:56 - 10-Jul-26 |
| Sell* | 138 | 4.20p | Automatic Execution |
16:11:39 - 10-Jul-26 |
| Sell* | 151 | 4.20p | Automatic Execution |
16:11:21 - 10-Jul-26 |
| Sell* | 200 | 4.20p | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 470,000 | 4.2355p | Ordinary |
15:39:51 - 10-Jul-26 |
| Sell* | 498 | 4.20p | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 6,631 | 4.20p | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 350,000 | 4.221p | Ordinary |
14:56:03 - 10-Jul-26 |
| Unknown* | -35,000 | 4.21p | Ordinary Correction |
14:53:39 - 10-Jul-26 |
| Buy* | 35,000 | 4.21p | Ordinary |
14:53:39 - 10-Jul-26 |
| Sell* | 63 | 4.178p | Ordinary |
12:56:30 - 10-Jul-26 |
| Sell* | 4,365 | 4.178p | Ordinary |
12:11:10 - 10-Jul-26 |
| Buy* | 23,473 | 4.214p | Suspected BUY Trade |
11:54:25 - 10-Jul-26 |
| Buy* | 237,000 | 4.2247p | Ordinary |
11:41:16 - 10-Jul-26 |
| Sell* | 23,951 | 4.1752p | Ordinary |
11:37:01 - 10-Jul-26 |
| Sell* | 500,000 | 4.173p | Ordinary |
11:29:51 - 10-Jul-26 |
| Sell* | 442 | 4.20p | Automatic Execution |
10:03:55 - 10-Jul-26 |
| Unknown* | 215 | 4.25p | OTC Trade |
08:51:15 - 10-Jul-26 |
| Unknown* | 216 | 4.25p | OTC Trade |
08:51:15 - 10-Jul-26 |
| Sell* | 222 | 4.15p | Automatic Execution |
16:13:02 - 09-Jul-26 |
| Sell* | 2 | 4.15p | Automatic Execution |
16:13:02 - 09-Jul-26 |
| Sell* | 185 | 4.15p | Automatic Execution |
16:12:02 - 09-Jul-26 |
| Sell* | 2 | 4.15p | Automatic Execution |
16:12:02 - 09-Jul-26 |
| Sell* | 149 | 4.15p | Automatic Execution |
16:11:53 - 09-Jul-26 |
| Sell* | 96 | 4.15p | Automatic Execution |
16:11:53 - 09-Jul-26 |
| Sell* | 46 | 4.15p | Automatic Execution |
16:11:44 - 09-Jul-26 |
| Sell* | 332 | 4.15p | Automatic Execution |
16:11:44 - 09-Jul-26 |
| Sell* | 14 | 4.15p | Automatic Execution |
16:11:44 - 09-Jul-26 |
| Sell* | 128 | 4.15p | Automatic Execution |
16:11:26 - 09-Jul-26 |
| Sell* | 449 | 4.15p | Automatic Execution |
16:11:26 - 09-Jul-26 |
| Sell* | 12,134 | 4.178p | Ordinary |
16:02:15 - 09-Jul-26 |
| Sell* | 24,463 | 4.20p | Automatic Execution |
16:01:57 - 09-Jul-26 |
| Sell* | 537 | 4.20p | Automatic Execution |
15:53:27 - 09-Jul-26 |
| Sell* | 570,000 | 4.10p | Automatic Execution |
15:49:30 - 09-Jul-26 |
| Sell* | 5,000 | 4.11p | Automatic Execution |
15:49:00 - 09-Jul-26 |
| Sell* | 200,000 | 4.20p | Automatic Execution |
15:45:14 - 09-Jul-26 |
| Sell* | 500 | 4.21p | Automatic Execution |
15:25:04 - 09-Jul-26 |
| Sell* | 500 | 4.21p | Automatic Execution |
15:24:58 - 09-Jul-26 |
| Sell* | 2,000 | 4.21p | Automatic Execution |
15:14:13 - 09-Jul-26 |
| Sell* | 1,000 | 4.21p | Automatic Execution |
15:13:30 - 09-Jul-26 |
| Buy* | 15,000 | 4.25p | Automatic Execution |
15:06:05 - 09-Jul-26 |
| Buy* | 354 | 4.25p | SI Trade |
15:05:49 - 09-Jul-26 |
| Buy* | 8,986 | 4.25p | Automatic Execution |
15:05:49 - 09-Jul-26 |
| Buy* | 25,000 | 4.2432p | Ordinary |
15:01:18 - 09-Jul-26 |
| Buy* | 100,000 | 4.2432p | Ordinary |
14:45:38 - 09-Jul-26 |
| Sell* | 200,000 | 4.30p | Automatic Execution |
14:26:24 - 09-Jul-26 |
| Buy* | 68,718 | 4.31p | Automatic Execution |
13:26:34 - 09-Jul-26 |
| Buy* | 10,234 | 4.31p | Automatic Execution |
13:26:32 - 09-Jul-26 |
| Buy* | 100,000 | 4.31p | Automatic Execution |
13:26:32 - 09-Jul-26 |
| Buy* | 225,000 | 4.3083p | Ordinary |
13:26:02 - 09-Jul-26 |
| Sell* | 21,048 | 4.31p | Automatic Execution |
13:12:41 - 09-Jul-26 |
| Sell* | 6,104 | 4.31p | Automatic Execution |
13:12:09 - 09-Jul-26 |
| Sell* | 19,659 | 4.31p | Automatic Execution |
13:12:05 - 09-Jul-26 |
| Sell* | 15,000 | 4.31p | Automatic Execution |
12:23:08 - 09-Jul-26 |
| Sell* | 5,000 | 4.31p | Automatic Execution |
12:23:08 - 09-Jul-26 |
| Sell* | 200,000 | 4.35p | Ordinary |
12:22:32 - 09-Jul-26 |
| Unknown* | 85,000 | 4.35p | Ordinary |
09:47:46 - 09-Jul-26 |
| Sell* | 85,000 | 4.35p | Ordinary |
09:47:46 - 09-Jul-26 |
| Unknown* | -85,000 | 4.35p | Ordinary Correction |
09:47:46 - 09-Jul-26 |
| Sell* | 2,391 | 4.35p | Ordinary |
08:14:13 - 09-Jul-26 |
| Unknown* | 1,000,000 | 4.30p | OTC Trade |
17:05:52 - 08-Jul-26 |
| Sell* | 6 | 4.30p | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Unknown* | 250,000 | 4.40p | Ordinary |
16:04:07 - 08-Jul-26 |
| Unknown* | -250,000 | 4.40p | Ordinary Correction |
16:04:07 - 08-Jul-26 |
| Sell* | 250,000 | 4.40p | Ordinary |
16:04:07 - 08-Jul-26 |
| Buy* | 750,000 | 4.46p | Ordinary |
15:58:13 - 08-Jul-26 |
| Sell* | 23,084 | 4.3623p | Ordinary |
15:21:16 - 08-Jul-26 |
| Buy* | 79,055 | 4.40p | Automatic Execution |
14:50:52 - 08-Jul-26 |
| Sell* | 100,000 | 4.40p | Automatic Execution |
14:50:41 - 08-Jul-26 |
| Sell* | 20,980 | 4.41p | Automatic Execution |
14:50:41 - 08-Jul-26 |
| Unknown* | 1,000,000 | 4.525p | Ordinary |
14:49:56 - 08-Jul-26 |
| Buy* | 100,000 | 4.38p | Automatic Execution |
14:48:26 - 08-Jul-26 |
| Buy* | 21,479 | 4.41p | Automatic Execution |
14:47:26 - 08-Jul-26 |
| Buy* | 93,183 | 4.40p | Automatic Execution |
14:47:22 - 08-Jul-26 |
| Buy* | 100,000 | 4.34p | Automatic Execution |
14:47:19 - 08-Jul-26 |
| Sell* | 186,118 | 4.30p | Automatic Execution |
14:47:16 - 08-Jul-26 |
| Sell* | 13,882 | 4.30p | Automatic Execution |
14:47:09 - 08-Jul-26 |
| Sell* | 870 | 4.30p | Automatic Execution |
14:47:09 - 08-Jul-26 |
| Unknown* | 667,445 | 4.30p | Ordinary |
14:47:01 - 08-Jul-26 |
| Sell* | 670 | 4.3003p | Ordinary |
14:46:39 - 08-Jul-26 |
| Sell* | 82,483 | 4.31p | Automatic Execution |
14:46:22 - 08-Jul-26 |
| Sell* | 895 | 4.44p | Automatic Execution |
14:46:17 - 08-Jul-26 |
| Sell* | 119,999 | 4.462p | Ordinary |
14:38:24 - 08-Jul-26 |
| Sell* | 5,073 | 4.462p | Ordinary |
14:25:47 - 08-Jul-26 |
| Sell* | 179,382 | 4.462p | Ordinary |
14:06:42 - 08-Jul-26 |
| Sell* | 90,000 | 4.5971p | Ordinary |
09:41:34 - 08-Jul-26 |
| Sell* | 9,152 | 4.60p | Ordinary |
08:55:59 - 08-Jul-26 |
| Sell* | 30,000 | 4.533p | Negotiated Trade |
08:51:40 - 08-Jul-26 |
| Sell* | 9,631 | 4.60p | Ordinary |
08:32:00 - 08-Jul-26 |
| Sell* | 23 | 4.4435p | Ordinary |
08:14:21 - 08-Jul-26 |
| Sell* | 23 | 4.4435p | Ordinary |
08:12:09 - 08-Jul-26 |
| Unknown* | 2,097 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 110 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 156 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 362 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Unknown* | 798 | 4.68p | OTC Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 4,344 | 4.68p | Suspected BUY Trade |
16:35:07 - 07-Jul-26 |
| Buy* | 885 | 4.67p | SI Trade |
16:02:42 - 07-Jul-26 |
| Buy* | 114 | 4.74p | SI Trade |
15:40:54 - 07-Jul-26 |
| Buy* | 442 | 4.74p | Automatic Execution |
15:40:54 - 07-Jul-26 |
| Sell* | 24,462 | 4.462p | Ordinary |
15:04:43 - 07-Jul-26 |
| Sell* | 200,000 | 4.462p | Ordinary |
11:32:30 - 07-Jul-26 |
| Sell* | 95,000 | 4.462p | Ordinary |
11:01:33 - 07-Jul-26 |
| Sell* | 32 | 4.4529p | Ordinary |
10:35:41 - 07-Jul-26 |
| Sell* | 100,000 | 4.5805p | Ordinary |
10:07:12 - 07-Jul-26 |
| Sell* | 20,828 | 4.6085p | Ordinary |
09:20:30 - 07-Jul-26 |
| Buy* | 331,637 | 4.4915p | Ordinary |
09:07:38 - 07-Jul-26 |
| Sell* | 27,699 | 4.4505p | Ordinary |
08:48:25 - 07-Jul-26 |
| Sell* | 50,000 | 4.45p | Ordinary |
08:48:15 - 07-Jul-26 |
| Sell* | 150,000 | 4.4534p | Ordinary |
08:47:57 - 07-Jul-26 |
| Sell* | 22,000 | 4.46p | Uncrossing Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 125,072 | 4.50p | Uncrossing Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 1,721 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 16,466 | 4.50p | Automatic Execution |
16:29:29 - 06-Jul-26 |
| Buy* | 12,102 | 4.70p | Automatic Execution |
16:27:09 - 06-Jul-26 |
| Buy* | 14,315 | 4.70p | Automatic Execution |
16:24:09 - 06-Jul-26 |
| Buy* | 14,095 | 4.70p | Automatic Execution |
16:20:39 - 06-Jul-26 |
| Buy* | 174 | 4.70p | SI Trade |
16:17:19 - 06-Jul-26 |
| Buy* | 12,315 | 4.70p | Automatic Execution |
16:17:19 - 06-Jul-26 |
| Buy* | 251 | 4.70p | SI Trade |
16:11:49 - 06-Jul-26 |
| Buy* | 19,255 | 4.70p | Automatic Execution |
16:11:49 - 06-Jul-26 |
| Buy* | 2,050 | 4.70p | Automatic Execution |
16:09:09 - 06-Jul-26 |
| Buy* | 6,271 | 4.69p | Automatic Execution |
16:09:09 - 06-Jul-26 |
| Buy* | 20,966 | 4.70p | Automatic Execution |
16:02:19 - 06-Jul-26 |
| Buy* | 22,407 | 4.70p | Automatic Execution |
15:54:19 - 06-Jul-26 |
| Buy* | 18,612 | 4.69p | Automatic Execution |
15:46:49 - 06-Jul-26 |
| Sell* | 1,819 | 4.6268p | Ordinary |
15:45:30 - 06-Jul-26 |
| Buy* | 18,612 | 4.69p | Automatic Execution |
15:37:29 - 06-Jul-26 |
| Sell* | 200 | 4.57p | Automatic Execution |
15:36:59 - 06-Jul-26 |
| Buy* | 17,157 | 4.70p | Automatic Execution |
15:26:25 - 06-Jul-26 |
| Buy* | 20,744 | 4.69p | Automatic Execution |
15:26:25 - 06-Jul-26 |
| Sell* | 31,891 | 4.48p | Automatic Execution |
15:25:25 - 06-Jul-26 |
| Sell* | 29,517 | 4.48p | Automatic Execution |
15:25:25 - 06-Jul-26 |
| Sell* | 20,483 | 4.49p | Automatic Execution |
15:25:25 - 06-Jul-26 |
| Buy* | 50,000 | 4.48p | Automatic Execution |
15:25:25 - 06-Jul-26 |
| Buy* | 25,691 | 4.47p | Automatic Execution |
15:25:25 - 06-Jul-26 |
| Buy* | 24,309 | 4.47p | Automatic Execution |
15:24:09 - 06-Jul-26 |
| Buy* | 25,137 | 4.48p | Automatic Execution |
15:10:49 - 06-Jul-26 |
| Buy* | 14,010 | 4.48p | Automatic Execution |
15:03:29 - 06-Jul-26 |
| Buy* | 11,867 | 4.48p | Automatic Execution |
14:57:29 - 06-Jul-26 |
| Buy* | 22,804 | 4.48p | Automatic Execution |
14:46:39 - 06-Jul-26 |
| Buy* | 11,108 | 4.48p | Automatic Execution |
14:41:39 - 06-Jul-26 |
| Buy* | 11,054 | 4.47p | Automatic Execution |
14:37:09 - 06-Jul-26 |
| Buy* | 9,787 | 4.48p | Automatic Execution |
14:33:59 - 06-Jul-26 |
| Buy* | 12,011 | 4.48p | Automatic Execution |
14:31:09 - 06-Jul-26 |
| Buy* | 19,301 | 4.47p | Automatic Execution |
14:10:49 - 06-Jul-26 |
| Buy* | 10,266 | 4.47p | Automatic Execution |
13:51:59 - 06-Jul-26 |
| Sell* | 23,081 | 4.35p | Ordinary |
13:46:06 - 06-Jul-26 |
| Sell* | 9,444 | 4.47p | Automatic Execution |
12:36:42 - 06-Jul-26 |
| Sell* | 11,928 | 4.48p | Automatic Execution |
12:36:42 - 06-Jul-26 |
| Sell* | 17,700 | 4.49p | Automatic Execution |
12:36:42 - 06-Jul-26 |
| Buy* | 13,949 | 4.50p | Automatic Execution |
12:29:39 - 06-Jul-26 |
| Sell* | 26,000 | 4.396p | Negotiated Trade |
12:21:25 - 06-Jul-26 |
| Sell* | 130,000 | 4.35p | Ordinary |
11:47:55 - 06-Jul-26 |
| Buy* | 4,160 | 4.50p | Automatic Execution |
11:34:49 - 06-Jul-26 |
| Sell* | 9,356 | 4.35p | Ordinary |
10:34:44 - 06-Jul-26 |
| Sell* | 66 | 4.30p | SI Trade |
10:05:47 - 06-Jul-26 |
| Sell* | 13,476 | 4.37p | Automatic Execution |
09:49:39 - 06-Jul-26 |
| Sell* | 19,360 | 4.38p | Automatic Execution |
09:49:35 - 06-Jul-26 |
| Sell* | 14,377 | 4.39p | Automatic Execution |
09:49:32 - 06-Jul-26 |
| Sell* | 18,054 | 4.40p | Automatic Execution |
09:49:25 - 06-Jul-26 |
| Sell* | 100,000 | 4.4009p | Ordinary |
09:49:21 - 06-Jul-26 |
| Buy* | 109,017 | 4.40p | Automatic Execution |
09:46:58 - 06-Jul-26 |
| Buy* | 20,348 | 4.40p | Automatic Execution |
09:32:07 - 06-Jul-26 |
| Sell* | 57 | 4.282p | Negotiated Trade |
09:01:28 - 06-Jul-26 |
| Sell* | 250,000 | 4.26p | Ordinary |
08:51:38 - 06-Jul-26 |
| Sell* | 50,000 | 4.30p | Automatic Execution |
08:51:04 - 06-Jul-26 |
| Sell* | 11,562 | 4.31p | Automatic Execution |
08:51:04 - 06-Jul-26 |
| Buy* | 25,611 | 4.40p | Automatic Execution |
08:46:17 - 06-Jul-26 |
| Buy* | 100,000 | 4.35p | Ordinary |
08:45:58 - 06-Jul-26 |
| Buy* | 7,071 | 4.40p | Automatic Execution |
08:45:37 - 06-Jul-26 |
| Buy* | 67,318 | 4.40p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Buy* | 68,970 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Sell* | 10,000 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Sell* | 11,030 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Sell* | 10,000 | 4.30p | Automatic Execution |
08:43:49 - 06-Jul-26 |
| Buy* | 80,000 | 4.30p | Automatic Execution |
08:43:26 - 06-Jul-26 |
| Sell* | 10,000 | 4.30p | Automatic Execution |
08:43:26 - 06-Jul-26 |
| Sell* | 10,000 | 4.30p | Automatic Execution |
08:43:26 - 06-Jul-26 |
| Sell* | 8,889 | 4.33p | Automatic Execution |
08:43:17 - 06-Jul-26 |
| Sell* | 13,324 | 4.52p | Automatic Execution |
08:43:17 - 06-Jul-26 |
| Sell* | 14,139 | 4.53p | Automatic Execution |
08:43:17 - 06-Jul-26 |
| Sell* | 8,321 | 4.54p | Automatic Execution |
08:43:17 - 06-Jul-26 |
| Sell* | 14,680 | 4.54p | Automatic Execution |
08:43:17 - 06-Jul-26 |
| Buy* | 9,964 | 4.66p | Automatic Execution |
08:43:13 - 06-Jul-26 |