| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,269 | 4.61p | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Sell* | 100,000 | 4.65p | Ordinary |
16:30:03 - 12-May-26 |
| Buy* | 65,450 | 4.70p | Automatic Execution |
16:22:08 - 12-May-26 |
| Buy* | 62,072 | 4.70p | Automatic Execution |
16:22:08 - 12-May-26 |
| Sell* | 74,345 | 4.70p | Automatic Execution |
16:18:17 - 12-May-26 |
| Sell* | 108,707 | 4.70p | Automatic Execution |
16:18:12 - 12-May-26 |
| Sell* | 150,000 | 4.70p | Automatic Execution |
16:18:11 - 12-May-26 |
| Buy* | 100,000 | 4.70p | Automatic Execution |
16:18:11 - 12-May-26 |
| Buy* | 66,948 | 4.70p | Automatic Execution |
16:18:11 - 12-May-26 |
| Buy* | 42 | 4.6991p | Ordinary |
16:09:04 - 12-May-26 |
| Sell* | 22,072 | 4.5308p | Ordinary |
16:08:26 - 12-May-26 |
| Sell* | 43,307 | 4.6008p | Ordinary |
15:57:16 - 12-May-26 |
| Sell* | 20,702 | 4.5406p | Ordinary |
15:36:03 - 12-May-26 |
| Sell* | 40,000 | 4.5214p | Ordinary |
15:18:58 - 12-May-26 |
| Sell* | 40,000 | 4.63p | Automatic Execution |
15:10:23 - 12-May-26 |
| Sell* | 121 | 4.75p | Automatic Execution |
15:06:30 - 12-May-26 |
| Sell* | 3,603 | 4.75p | Automatic Execution |
15:06:07 - 12-May-26 |
| Buy* | 50,000 | 4.70p | Automatic Execution |
15:06:07 - 12-May-26 |
| Sell* | 80,000 | 4.5317p | Ordinary |
15:03:41 - 12-May-26 |
| Sell* | 200,000 | 4.60p | Automatic Execution |
14:38:10 - 12-May-26 |
| Sell* | 30 | 4.60p | Automatic Execution |
14:38:10 - 12-May-26 |
| Sell* | 100 | 4.60p | Automatic Execution |
14:38:10 - 12-May-26 |
| Buy* | 3,603 | 4.70p | Automatic Execution |
14:38:00 - 12-May-26 |
| Sell* | 6,354 | 4.6114p | Ordinary |
14:27:17 - 12-May-26 |
| Buy* | 185 | 4.70p | Automatic Execution |
13:08:11 - 12-May-26 |
| Sell* | 3,000 | 4.6203p | Ordinary |
12:56:30 - 12-May-26 |
| Sell* | 200,000 | 4.70p | Automatic Execution |
12:56:07 - 12-May-26 |
| Sell* | 100 | 4.70p | Automatic Execution |
12:56:07 - 12-May-26 |
| Sell* | 2,500 | 4.79p | Automatic Execution |
12:56:07 - 12-May-26 |
| Sell* | 195,000 | 4.7012p | Ordinary |
12:56:02 - 12-May-26 |
| Buy* | 211 | 4.99p | SI Trade |
12:03:53 - 12-May-26 |
| Buy* | 30 | 4.99p | Automatic Execution |
12:03:53 - 12-May-26 |
| Sell* | 2,550 | 4.742p | Ordinary |
11:50:03 - 12-May-26 |
| Sell* | 2,000 | 4.742p | Ordinary |
11:48:33 - 12-May-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:07:37 - 12-May-26 |
| Unknown* | -50,000 | 4.80p | Ordinary Correction |
11:07:37 - 12-May-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:07:37 - 12-May-26 |
| Sell* | 61,290 | 4.742p | Ordinary |
10:54:11 - 12-May-26 |
| Sell* | 2,123 | 4.71p | SI Trade |
10:49:32 - 12-May-26 |
| Sell* | 6,255 | 4.71p | Automatic Execution |
10:49:32 - 12-May-26 |
| Sell* | 64 | 4.71p | SI Trade |
10:49:32 - 12-May-26 |
| Sell* | 21,088 | 4.742p | Ordinary |
10:27:13 - 12-May-26 |
| Buy* | 73,181 | 4.71p | Automatic Execution |
09:45:48 - 12-May-26 |
| Sell* | 19,319 | 4.71p | Automatic Execution |
09:45:48 - 12-May-26 |
| Sell* | 7,500 | 4.85p | Automatic Execution |
09:45:48 - 12-May-26 |
| Sell* | 98,000 | 4.7135p | Ordinary |
09:45:42 - 12-May-26 |
| Sell* | 1,771 | 4.742p | Ordinary |
08:52:40 - 12-May-26 |
| Buy* | 29 | 5.42p | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 9 | 5.08p | Suspected BUY Trade |
16:35:22 - 11-May-26 |
| Buy* | 10,084 | 5.08p | Automatic Execution |
16:29:24 - 11-May-26 |
| Buy* | 3,900 | 5.00p | Automatic Execution |
16:29:24 - 11-May-26 |
| Buy* | 36,884 | 4.80p | Automatic Execution |
16:29:24 - 11-May-26 |
| Buy* | 416 | 4.7994p | Ordinary |
16:29:22 - 11-May-26 |
| Buy* | 21 | 4.80p | SI Trade |
16:29:21 - 11-May-26 |
| Buy* | 500 | 5.06p | SI Trade |
16:29:21 - 11-May-26 |
| Buy* | 3,079 | 4.80p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 75,000 | 4.80p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 200,000 | 4.80p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 50,000 | 4.80p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 5,000 | 4.81p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 100 | 4.90p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 11,240 | 4.90p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 18,697 | 4.91p | Automatic Execution |
16:29:21 - 11-May-26 |
| Sell* | 100,000 | 4.8324p | Ordinary |
16:29:16 - 11-May-26 |
| Sell* | 16,503 | 4.9175p | Ordinary |
15:24:55 - 11-May-26 |
| Sell* | 149,075 | 4.9942p | Ordinary |
11:21:47 - 11-May-26 |
| Sell* | 158,715 | 4.90p | Ordinary |
11:00:09 - 11-May-26 |
| Sell* | 19,861 | 5.00p | Ordinary |
09:50:28 - 11-May-26 |
| Sell* | 50,000 | 5.015p | Ordinary |
09:06:11 - 11-May-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:04:35 - 11-May-26 |
| Buy* | 259 | 5.06p | Automatic Execution |
08:55:04 - 11-May-26 |
| Unknown* | 258 | 5.06p | OTC Trade |
08:55:04 - 11-May-26 |
| Sell* | 10,000 | 5.015p | Ordinary |
08:35:42 - 11-May-26 |
| Sell* | 17,550 | 5.00p | Automatic Execution |
08:35:41 - 11-May-26 |
| Buy* | 42 | 5.10p | SI Trade |
08:06:16 - 11-May-26 |
| Buy* | 392 | 5.10p | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1,410 | 5.10p | SI Trade |
06:32:58 - 11-May-26 |
| Buy* | 1,410 | 5.10p | SI Trade |
06:32:58 - 11-May-26 |
| Buy* | 40 | 5.10p | SI Trade |
06:32:58 - 11-May-26 |
| Buy* | 40 | 5.10p | SI Trade |
06:32:57 - 11-May-26 |
| Buy* | 3 | 5.10p | Suspected BUY Trade |
16:35:05 - 08-May-26 |
| Buy* | 333 | 5.10p | Automatic Execution |
16:16:40 - 08-May-26 |
| Buy* | 53 | 5.10p | Automatic Execution |
16:16:40 - 08-May-26 |
| Buy* | 229 | 5.10p | Automatic Execution |
16:16:05 - 08-May-26 |
| Buy* | 3 | 5.10p | Automatic Execution |
16:16:05 - 08-May-26 |
| Buy* | 53 | 5.10p | Automatic Execution |
16:16:05 - 08-May-26 |
| Buy* | 94 | 5.10p | Automatic Execution |
16:13:14 - 08-May-26 |
| Buy* | 230 | 5.10p | Automatic Execution |
16:13:14 - 08-May-26 |
| Buy* | 195 | 5.095p | Ordinary |
16:05:21 - 08-May-26 |
| Buy* | 2,863 | 5.10p | Automatic Execution |
15:44:15 - 08-May-26 |
| Buy* | 705 | 5.10p | Automatic Execution |
15:44:15 - 08-May-26 |
| Buy* | 24 | 5.10p | Automatic Execution |
15:44:15 - 08-May-26 |
| Buy* | 19,614 | 5.078p | Ordinary |
15:36:13 - 08-May-26 |
| Sell* | 7,712 | 5.025p | Ordinary |
15:33:27 - 08-May-26 |
| Buy* | 3,745 | 5.10p | Automatic Execution |
15:32:25 - 08-May-26 |
| Buy* | 75,526 | 5.10p | Automatic Execution |
15:32:25 - 08-May-26 |
| Buy* | 1,146 | 5.40p | Automatic Execution |
11:51:50 - 08-May-26 |
| Buy* | 2,640 | 5.40p | Automatic Execution |
11:51:50 - 08-May-26 |
| Sell* | 19,450 | 5.162p | Negotiated Trade |
11:30:08 - 08-May-26 |
| Unknown* | 9,414 | 5.21p | Ordinary |
09:49:34 - 08-May-26 |
| Buy* | 4,455 | 5.40p | Automatic Execution |
09:47:42 - 08-May-26 |
| Unknown* | 500 | 5.20p | Ordinary |
09:19:05 - 08-May-26 |
| Sell* | 117,299 | 5.066p | Ordinary |
08:59:33 - 08-May-26 |
| Sell* | 90,385 | 5.066p | Ordinary |
08:58:06 - 08-May-26 |
| Sell* | 29,513 | 5.046p | Ordinary |
08:00:56 - 08-May-26 |
| Sell* | 200,000 | 5.00p | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 1,365 | 5.00p | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 18,100 | 5.02p | Automatic Execution |
08:00:08 - 08-May-26 |
| Buy* | 246 | 5.48p | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
14:47:13 - 07-May-26 |
| Buy* | 10,756 | 5.22p | Ordinary |
13:35:25 - 07-May-26 |
| Sell* | 19,803 | 5.07p | Ordinary |
12:32:23 - 07-May-26 |
| Buy* | 922 | 5.42p | SI Trade |
10:27:14 - 07-May-26 |
| Buy* | 383 | 5.22p | Ordinary |
10:13:10 - 07-May-26 |
| Buy* | 19,013 | 5.22p | Ordinary |
10:06:28 - 07-May-26 |
| Sell* | 37,000 | 5.07p | Ordinary |
09:34:13 - 07-May-26 |
| Buy* | 4,947 | 5.22p | Automatic Execution |
09:09:09 - 07-May-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
09:08:53 - 07-May-26 |
| Sell* | 55 | 5.011p | Ordinary |
09:02:21 - 07-May-26 |
| Sell* | 60,000 | 5.0343p | Ordinary |
08:57:21 - 07-May-26 |
| Buy* | 192,274 | 5.197p | Ordinary |
08:32:27 - 07-May-26 |
| Sell* | 33,956 | 4.9906p | Ordinary |
08:23:03 - 07-May-26 |
| Sell* | 200,000 | 5.00p | Automatic Execution |
08:02:01 - 07-May-26 |
| Buy* | 345 | 5.46p | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 212 | 5.46p | SI Trade |
08:00:31 - 07-May-26 |
| Sell* | 29,181 | 5.00p | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 1,526 | 5.10p | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 3,387 | 5.48p | Suspected BUY Trade |
08:00:24 - 07-May-26 |
| Sell* | 654 | 5.00p | SI Trade |
08:00:00 - 07-May-26 |
| Buy* | 255,518 | 5.28p | Suspected BUY Trade |
16:35:12 - 06-May-26 |
| Buy* | 342 | 5.26p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 58,117 | 5.15p | Ordinary |
15:40:17 - 06-May-26 |
| Sell* | 12 | 5.02p | SI Trade |
13:40:52 - 06-May-26 |
| Buy* | 186 | 5.36p | SI Trade |
13:40:52 - 06-May-26 |
| Buy* | 22 | 5.3585p | Ordinary |
10:46:41 - 06-May-26 |
| Sell* | 22 | 5.02p | Ordinary |
10:46:19 - 06-May-26 |
| Buy* | 18,279 | 5.197p | Ordinary |
09:47:51 - 06-May-26 |
| Buy* | 20,000 | 5.1975p | Ordinary |
09:27:00 - 06-May-26 |
| Buy* | 828 | 5.1975p | Ordinary |
09:24:44 - 06-May-26 |
| Buy* | 96,209 | 5.1975p | Ordinary |
09:12:46 - 06-May-26 |
| Buy* | 3,771 | 5.1975p | Ordinary |
09:12:12 - 06-May-26 |
| Buy* | 136 | 5.30p | Automatic Execution |
09:02:08 - 06-May-26 |
| Sell* | 7,712 | 5.135p | Ordinary |
09:02:00 - 06-May-26 |
| Buy* | 191,427 | 5.22p | Ordinary |
08:59:33 - 06-May-26 |
| Buy* | 610 | 5.30p | SI Trade |
08:49:58 - 06-May-26 |
| Buy* | 389 | 5.30p | SI Trade |
08:45:23 - 06-May-26 |
| Buy* | 58,687 | 5.125p | Ordinary |
08:42:05 - 06-May-26 |
| Buy* | 42,587 | 5.125p | Ordinary |
08:40:53 - 06-May-26 |
| Buy* | 1,132 | 5.30p | SI Trade |
08:17:13 - 06-May-26 |
| Buy* | 128,074 | 5.1509p | Ordinary |
08:10:40 - 06-May-26 |
| Buy* | 187 | 5.22p | Automatic Execution |
08:07:22 - 06-May-26 |
| Buy* | 100,000 | 5.1256p | Ordinary |
08:07:15 - 06-May-26 |
| Sell* | 25,000 | 4.9092p | Ordinary |
08:02:25 - 06-May-26 |
| Sell* | 200,000 | 5.00p | Automatic Execution |
08:01:06 - 06-May-26 |
| Sell* | 17,452 | 5.02p | Automatic Execution |
08:01:06 - 06-May-26 |
| Sell* | 10,900 | 5.00p | Ordinary |
08:00:59 - 06-May-26 |
| Buy* | 1,768 | 5.08p | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Buy* | 100 | 5.00p | Automatic Execution |
16:21:02 - 05-May-26 |
| Sell* | 3,800 | 4.8385p | Ordinary |
14:51:34 - 05-May-26 |
| Sell* | 1,000 | 4.8125p | Ordinary |
14:48:14 - 05-May-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
14:39:18 - 05-May-26 |
| Buy* | 49 | 5.00p | Automatic Execution |
13:41:18 - 05-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
12:38:16 - 05-May-26 |
| Sell* | 181,818 | 4.84p | Ordinary |
10:50:09 - 05-May-26 |
| Unknown* | -181,818 | 4.84p | Ordinary Correction |
10:50:09 - 05-May-26 |
| Buy* | 100,000 | 4.9648p | Ordinary |
08:55:15 - 05-May-26 |
| Buy* | 500 | 4.9995p | Ordinary |
08:51:06 - 05-May-26 |
| Buy* | 20,000 | 4.9409p | Ordinary |
08:38:28 - 05-May-26 |
| Buy* | 5,963 | 4.9647p | Ordinary |
08:18:00 - 05-May-26 |
| Buy* | 584 | 4.94p | Automatic Execution |
08:06:04 - 05-May-26 |
| Buy* | 50,000 | 4.8997p | Ordinary |
08:05:57 - 05-May-26 |
| Buy* | 160 | 4.94p | Suspected BUY Trade |
16:35:10 - 01-May-26 |
| Buy* | 891 | 5.00p | SI Trade |
16:05:08 - 01-May-26 |
| Sell* | 7,205 | 4.883p | Ordinary |
15:18:02 - 01-May-26 |
| Sell* | 31,338 | 4.8708p | Ordinary |
14:26:15 - 01-May-26 |
| Buy* | 50 | 5.219p | Ordinary |
13:32:47 - 01-May-26 |
| Buy* | 50 | 5.219p | Ordinary |
13:11:03 - 01-May-26 |
| Buy* | 50 | 5.219p | Ordinary |
13:03:17 - 01-May-26 |
| Buy* | 19,687 | 5.0796p | Ordinary |
09:37:47 - 01-May-26 |
| Buy* | 21,398 | 5.08p | Ordinary |
09:32:35 - 01-May-26 |
| Buy* | 31 | 5.2395p | Ordinary |
08:24:57 - 01-May-26 |
| Buy* | 250,000 | 5.30p | Suspected BUY Trade |
08:21:58 - 01-May-26 |
| Sell* | 381 | 4.82p | SI Trade |
08:21:40 - 01-May-26 |
| Buy* | 132 | 4.97p | Suspected BUY Trade |
16:35:28 - 30-Apr-26 |
| Sell* | 59,738 | 4.901p | Ordinary |
16:11:31 - 30-Apr-26 |
| Buy* | 193 | 5.1425p | Ordinary |
16:06:49 - 30-Apr-26 |
| Sell* | 200,000 | 5.00p | Automatic Execution |
15:32:11 - 30-Apr-26 |
| Sell* | 18,518 | 5.02p | Automatic Execution |
15:32:11 - 30-Apr-26 |
| Sell* | 75,941 | 5.0129p | Ordinary |
15:30:47 - 30-Apr-26 |
| Buy* | 3,000 | 5.13p | Ordinary |
15:15:52 - 30-Apr-26 |
| Buy* | 3,000 | 5.13p | Ordinary |
15:12:50 - 30-Apr-26 |
| Buy* | 3,000 | 5.13p | Ordinary |
15:12:11 - 30-Apr-26 |
| Buy* | 33 | 5.18p | SI Trade |
13:13:32 - 30-Apr-26 |
| Sell* | 7,356 | 5.044p | Ordinary |
12:56:33 - 30-Apr-26 |
| Buy* | 192 | 5.172p | Ordinary |
11:47:34 - 30-Apr-26 |
| Sell* | 41,111 | 5.0296p | Ordinary |
11:24:29 - 30-Apr-26 |
| Sell* | 2,055 | 5.03p | Ordinary |
10:27:06 - 30-Apr-26 |
| Sell* | 1,664 | 5.03p | Ordinary |
10:27:05 - 30-Apr-26 |
| Buy* | 38,814 | 5.1348p | Ordinary |
10:09:24 - 30-Apr-26 |
| Buy* | 26,400 | 5.135p | Ordinary |
10:03:39 - 30-Apr-26 |