Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,309 2.07p Ordinary
 15:28:23 - 12-Nov-26
Buy* 17,928 2.11p Automatic Execution
 15:26:25 - 12-Nov-26
Buy* 68,087 2.10p Automatic Execution
 15:26:22 - 12-Nov-26
Buy* 900,000 2.08p Ordinary
 15:17:32 - 12-Nov-26
Buy* 500,000 2.08p Ordinary
 15:10:31 - 12-Nov-26
Buy* 31,912 2.10p Automatic Execution
 15:10:13 - 12-Nov-26
Buy* 14,602 2.099p Ordinary
 15:10:04 - 12-Nov-26
Buy* 83,040 2.08p Ordinary
 15:08:49 - 12-Nov-26
Unknown* 500,000 2.075p Ordinary
 15:07:01 - 12-Nov-26
Buy* 77,587 2.10p Automatic Execution
 15:06:04 - 12-Nov-26
Buy* 94,175 2.10p Automatic Execution
 15:06:04 - 12-Nov-26
Buy* 500,000 2.077p Ordinary
 14:57:54 - 12-Nov-26
Buy* 60,000 2.077p Ordinary
 14:52:11 - 12-Nov-26
Buy* 120,000 2.077p Ordinary
 14:50:24 - 12-Nov-26
Buy* 29 2.10p Automatic Execution
 14:22:36 - 12-Nov-26
Buy* 100,000 2.08p Automatic Execution
 14:17:34 - 12-Nov-26
Buy* 500,000 2.079p Ordinary
 14:07:43 - 12-Nov-26
Buy* 47,756 2.0794p Ordinary
 14:03:17 - 12-Nov-26
Buy* 100,000 2.08p Automatic Execution
 12:50:57 - 12-Nov-26
Buy* 500,000 2.09p Ordinary
 12:34:10 - 12-Nov-26
Buy* 100,000 2.08p Automatic Execution
 11:59:14 - 12-Nov-26
Buy* 50,000 2.09p Automatic Execution
 11:44:06 - 12-Nov-26
Buy* 17,927 2.09p Automatic Execution
 11:44:06 - 12-Nov-26
Buy* 100,000 2.08p Automatic Execution
 11:38:57 - 12-Nov-26
Buy* 4,876 2.10p Automatic Execution
 11:33:32 - 12-Nov-26
Unknown* 2,880,000 2.08p Negotiated Trade
 11:22:43 - 12-Nov-26
Unknown* 2,700,000 2.15p Negotiated Trade
 11:22:30 - 12-Nov-26
Unknown* 1,000,000 2.075p Ordinary
 11:13:59 - 12-Nov-26
Buy* 50,000 2.099p Ordinary
 11:09:31 - 12-Nov-26
Buy* 100,000 2.085p Ordinary
 10:46:48 - 12-Nov-26
Buy* 48,185 2.09p Automatic Execution
 10:28:11 - 12-Nov-26
Buy* 1,815 2.09p Automatic Execution
 10:12:53 - 12-Nov-26
Buy* 50,000 2.09p Automatic Execution
 09:56:00 - 12-Nov-26
Buy* 500,000 2.088p Ordinary
 09:55:33 - 12-Nov-26
Buy* 920 2.10p Automatic Execution
 09:16:28 - 12-Nov-26
Buy* 500,000 2.095p Ordinary
 09:09:01 - 12-Nov-26
Buy* 71,312 2.095p Ordinary
 09:04:37 - 12-Nov-26
Sell* 6,306 2.00p Automatic Execution
 08:30:37 - 12-Nov-26
Sell* 100 2.00p Automatic Execution
 08:30:37 - 12-Nov-26
Sell* 50 2.00p Automatic Execution
 08:30:37 - 12-Nov-26
Sell* 200,000 2.10p Automatic Execution
 08:26:24 - 12-Nov-26
Sell* 1,000,000 2.10p Ordinary
 08:26:10 - 12-Nov-26
Sell* 1,345 2.10p SI Trade
 08:24:33 - 12-Nov-26
Sell* 295 2.10p Uncrossing Trade
 16:35:17 - 11-Nov-26
Buy* 13,333 2.15p Automatic Execution
 16:12:18 - 11-Nov-26
Buy* 24,676 2.1475p Ordinary
 16:12:05 - 11-Nov-26
Buy* 36,667 2.15p Automatic Execution
 16:10:31 - 11-Nov-26
Buy* 69,406 2.1475p Ordinary
 16:09:30 - 11-Nov-26
Sell* 209 2.10p Automatic Execution
 15:54:49 - 11-Nov-26
Buy* 22,944 2.146p Ordinary
 15:37:26 - 11-Nov-26
Buy* 500,000 2.138p Ordinary
 15:25:00 - 11-Nov-26
Buy* 40,315 2.11p Automatic Execution
 14:35:53 - 11-Nov-26
Buy* 50,425 2.11p Automatic Execution
 14:35:53 - 11-Nov-26
Buy* 39,928 2.1088p Ordinary
 14:34:51 - 11-Nov-26
Buy* 500,000 2.099p Ordinary
 14:23:20 - 11-Nov-26
Buy* 137,500 2.099p Ordinary
 14:07:36 - 11-Nov-26
Sell* 36,000 2.062p Ordinary
 14:07:00 - 11-Nov-26
Buy* 47,310 2.099p Ordinary
 14:00:29 - 11-Nov-26
Sell* 1,846 2.059p Ordinary
 13:56:53 - 11-Nov-26
Buy* 23,380 2.1088p Ordinary
 13:54:24 - 11-Nov-26
Sell* 6,469 2.10p Automatic Execution
 13:49:22 - 11-Nov-26
Sell* 99,886 2.10p Automatic Execution
 13:49:22 - 11-Nov-26
Sell* 100,000 2.10p Ordinary
 13:49:19 - 11-Nov-26
Sell* 92,467 2.10p Ordinary
 13:48:49 - 11-Nov-26
Sell* 100,000 2.10p Automatic Execution
 13:48:39 - 11-Nov-26
Sell* 49,575 2.11p Automatic Execution
 13:46:26 - 11-Nov-26
Sell* 45 2.11p SI Trade
 13:33:35 - 11-Nov-26
Buy* 35,446 2.13p Ordinary
 13:26:28 - 11-Nov-26
Buy* 72 2.14p Automatic Execution
 13:12:24 - 11-Nov-26
Buy* 155 2.14p Automatic Execution
 13:11:12 - 11-Nov-26
Buy* 120,000 2.20p Suspected BUY Trade
 12:22:39 - 11-Nov-26
Buy* 17,000 2.1355p Ordinary
 12:22:07 - 11-Nov-26
Buy* 2,500 2.1394p Ordinary
 12:21:52 - 11-Nov-26
Buy* 46,578 2.144p Ordinary
 11:27:11 - 11-Nov-26
Buy* 6,448 2.15p SI Trade
 11:20:01 - 11-Nov-26
Sell* 425 2.11p Automatic Execution
 11:20:01 - 11-Nov-26
Buy* 7,533 2.15p Automatic Execution
 11:01:44 - 11-Nov-26
Buy* 7,533 2.15p SI Trade
 11:01:43 - 11-Nov-26
Buy* 44,667 2.15p Automatic Execution
 10:56:17 - 11-Nov-26
Buy* 2,926 2.15p SI Trade
 10:56:11 - 11-Nov-26
Buy* 7,533 2.15p Automatic Execution
 10:56:11 - 11-Nov-26
Buy* 3,500 2.185p Ordinary
 10:40:43 - 11-Nov-26
Sell* 500,000 2.1208p Ordinary
 10:24:11 - 11-Nov-26
Sell* 500,000 2.12p Ordinary
 10:24:02 - 11-Nov-26
Buy* 908 2.20p SI Trade
 10:08:42 - 11-Nov-26
Buy* 4,000 2.20p Automatic Execution
 09:15:58 - 11-Nov-26
Buy* 22,614 2.1865p Ordinary
 09:12:07 - 11-Nov-26
Buy* 45,000 2.1865p Ordinary
 09:11:44 - 11-Nov-26
Buy* 16,000 2.20p Automatic Execution
 09:00:43 - 11-Nov-26
Buy* 909 2.20p SI Trade
 08:47:14 - 11-Nov-26
Sell* 228,438 2.15p Ordinary
 08:34:57 - 11-Nov-26
Buy* 60,026 2.20p Automatic Execution
 08:32:58 - 11-Nov-26
Buy* 20,000 2.198p Ordinary
 08:32:53 - 11-Nov-26
Buy* 45 2.20p SI Trade
 08:19:27 - 11-Nov-26
Buy* 45 2.20p SI Trade
 08:19:27 - 11-Nov-26
Buy* 4,170 2.20p SI Trade
 08:19:27 - 11-Nov-26
Sell* 426 2.10p Automatic Execution
 08:19:27 - 11-Nov-26
Sell* 47 2.14p Automatic Execution
 08:19:27 - 11-Nov-26
Buy* 9,005 2.20p Automatic Execution
 08:06:01 - 11-Nov-26
Buy* 101 2.20p SI Trade
 08:06:00 - 11-Nov-26
Buy* 1,345 2.20p SI Trade
 08:06:00 - 11-Nov-26
Buy* 7,548 2.20p SI Trade
 08:06:00 - 11-Nov-26
Buy* 339 2.20p Automatic Execution
 08:06:00 - 11-Nov-26
Buy* 467 2.20p SI Trade
 08:00:04 - 11-Nov-26
Buy* 8,996 2.20p Automatic Execution
 08:00:04 - 11-Nov-26
Buy* 699 2.20p SI Trade
 08:00:04 - 11-Nov-26
Buy* 7,828 2.20p SI Trade
 08:00:04 - 11-Nov-26
Buy* 8,996 2.20p Automatic Execution
 08:00:04 - 11-Nov-26
Buy* 8,996 2.20p SI Trade
 08:00:03 - 11-Nov-26
Buy* 8,996 2.20p Automatic Execution
 08:00:03 - 11-Nov-26
Buy* 909 2.20p SI Trade
 08:00:00 - 11-Nov-26
Buy* 83 2.20p SI Trade
 08:00:00 - 11-Nov-26
Buy* 4,489 2.20p SI Trade
 08:00:00 - 11-Nov-26
Buy* 83 2.20p SI Trade
 08:00:00 - 11-Nov-26
Buy* 3,707 2.20p Suspected BUY Trade
 08:00:00 - 11-Nov-26
Sell* 245 2.15p Uncrossing Trade
 16:35:25 - 10-Nov-26
Buy* 72 2.20p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 46,627 2.194p Ordinary
 16:26:14 - 10-Nov-26
Buy* 30,000 2.199p Ordinary
 16:15:08 - 10-Nov-26
Buy* 189,859 2.199p Ordinary
 16:11:44 - 10-Nov-26
Sell* 1,000,000 2.10p Ordinary
 16:06:48 - 10-Nov-26
Buy* 100,000 2.20p Ordinary
 16:05:27 - 10-Nov-26
Buy* 2,272 2.20p SI Trade
 16:00:31 - 10-Nov-26
Buy* 22,462 2.20p Automatic Execution
 16:00:31 - 10-Nov-26
Buy* 22,462 2.1992p Ordinary
 16:00:27 - 10-Nov-26
Buy* 7,146 2.20p Automatic Execution
 15:50:59 - 10-Nov-26
Buy* 49,931 2.20p Automatic Execution
 15:50:59 - 10-Nov-26
Buy* 102,000 2.1992p Ordinary
 15:50:49 - 10-Nov-26
Buy* 100,000 2.20p Ordinary
 15:42:40 - 10-Nov-26
Buy* 69 2.20p Automatic Execution
 15:31:38 - 10-Nov-26
Buy* 31,068 2.20p Ordinary
 15:29:25 - 10-Nov-26
Buy* 110 2.20p SI Trade
 15:29:20 - 10-Nov-26
Buy* 8,000 2.20p Ordinary
 15:24:58 - 10-Nov-26
Buy* 78,868 2.23p Ordinary
 15:21:57 - 10-Nov-26
Buy* 21,132 2.23p Automatic Execution
 15:21:57 - 10-Nov-26
Sell* 44,922 2.235p Ordinary
 15:19:58 - 10-Nov-26
Buy* 305 2.29p SI Trade
 15:02:14 - 10-Nov-26
Buy* 1,655 2.215p Ordinary
 14:48:49 - 10-Nov-26
Buy* 51,577 2.2162p Ordinary
 14:43:44 - 10-Nov-26
Sell* 21,000 2.1777p Ordinary
 14:40:07 - 10-Nov-26
Buy* 100,000 2.2162p Ordinary
 14:37:30 - 10-Nov-26
Buy* 200 2.218p Ordinary
 14:21:12 - 10-Nov-26
Buy* 200 2.218p Ordinary
 14:17:57 - 10-Nov-26
Buy* 90,013 2.218p Ordinary
 14:11:39 - 10-Nov-26
Sell* 15,000 2.20p Ordinary
 14:11:07 - 10-Nov-26
Sell* 36,000 2.20p Ordinary
 14:04:50 - 10-Nov-26
Sell* 1,000,000 2.10p Ordinary
 14:04:27 - 10-Nov-26
Sell* 126,276 2.20p Ordinary
 14:04:00 - 10-Nov-26
Unknown* 1,875,000 2.20p Ordinary
 14:03:02 - 10-Nov-26
Buy* 150,000 2.22p Automatic Execution
 14:02:54 - 10-Nov-26
Buy* 203,884 2.21p Automatic Execution
 14:02:54 - 10-Nov-26
Buy* 183 2.21p Automatic Execution
 14:02:25 - 10-Nov-26
Buy* 454,229 2.20p Ordinary
 14:01:20 - 10-Nov-26
Buy* 90,727 2.20p Ordinary
 13:44:20 - 10-Nov-26
Buy* 1,000,000 2.199p Ordinary
 13:42:42 - 10-Nov-26
Buy* 48,863 2.20p Ordinary
 13:40:30 - 10-Nov-26
Sell* 1 2.05p Ordinary
 13:36:36 - 10-Nov-26
Buy* 30,000 2.20p Ordinary
 13:36:31 - 10-Nov-26
Buy* 45 2.21p SI Trade
 13:36:07 - 10-Nov-26
Sell* 49 2.10p Automatic Execution
 13:36:07 - 10-Nov-26
Sell* 16,851 2.10p Automatic Execution
 13:36:07 - 10-Nov-26
Buy* 26,818 2.20p Ordinary
 13:33:08 - 10-Nov-26
Buy* 20,000 2.20p Ordinary
 13:31:31 - 10-Nov-26
Buy* 175,000 2.20p Ordinary
 13:26:32 - 10-Nov-26
Buy* 200,000 2.20p Ordinary
 13:26:00 - 10-Nov-26
Buy* 500,000 2.20p Ordinary
 13:24:05 - 10-Nov-26
Buy* 2,503 2.25p Automatic Execution
 13:12:25 - 10-Nov-26
Buy* 65 2.25p Automatic Execution
 13:12:04 - 10-Nov-26
Sell* 34,824 2.10p Automatic Execution
 13:10:58 - 10-Nov-26
Sell* 206 2.10p Automatic Execution
 13:09:07 - 10-Nov-26
Sell* 1,031 2.10p Automatic Execution
 13:07:41 - 10-Nov-26
Buy* 509 2.29p SI Trade
 13:04:14 - 10-Nov-26
Buy* 68 2.29p Automatic Execution
 13:04:14 - 10-Nov-26
Buy* 8,642 2.29p Automatic Execution
 13:04:04 - 10-Nov-26
Buy* 8,642 2.29p SI Trade
 13:04:03 - 10-Nov-26
Buy* 1,111 2.29p Automatic Execution
 13:04:03 - 10-Nov-26
Buy* 7,756 2.29p SI Trade
 13:01:11 - 10-Nov-26
Buy* 8,642 2.29p Automatic Execution
 13:01:11 - 10-Nov-26
Buy* 969 2.29p Automatic Execution
 13:01:11 - 10-Nov-26
Sell* 26 2.1285p Ordinary
 13:00:41 - 10-Nov-26
Buy* 268 2.29p Automatic Execution
 12:53:47 - 10-Nov-26
Buy* 200,000 2.28p Ordinary
 12:52:00 - 10-Nov-26
Buy* 400,000 2.24p Ordinary
 12:51:03 - 10-Nov-26
Buy* 35,446 2.24p Ordinary
 12:50:03 - 10-Nov-26
Buy* 300 2.24p Ordinary
 12:37:17 - 10-Nov-26
Sell* 250,000 2.20p Automatic Execution
 12:26:56 - 10-Nov-26
Sell* 200,000 2.20p Automatic Execution
 12:26:56 - 10-Nov-26
Sell* 350,000 2.20p Automatic Execution
 12:26:56 - 10-Nov-26
Sell* 49 2.20p Automatic Execution
 12:26:56 - 10-Nov-26
Sell* 24,361 2.20p Automatic Execution
 12:26:56 - 10-Nov-26
Sell* 44,248 2.26p Ordinary
 12:26:25 - 10-Nov-26
Sell* 37,500 2.28p Automatic Execution
 12:20:55 - 10-Nov-26
Sell* 200,000 2.26p Ordinary
 12:19:02 - 10-Nov-26
Sell* 21,978 2.275p Ordinary
 12:15:09 - 10-Nov-26
Sell* 4,000 2.275p Ordinary
 12:07:03 - 10-Nov-26
Sell* 5,000 2.275p Ordinary
 12:04:33 - 10-Nov-26
Buy* 425 2.36p Automatic Execution
 11:50:32 - 10-Nov-26
Buy* 200,000 2.285p Ordinary
 11:48:13 - 10-Nov-26
Buy* 824 2.36p Automatic Execution
 11:46:56 - 10-Nov-26
Buy* 4,500 2.36p Ordinary
 11:40:08 - 10-Nov-26
FTSE 100 Latest
Value10,861.62
Change26.15