Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	14.85p on 16-09-2026 at 16:25:05
Change	0.00p 0%
Buy	15.00p
Sell	14.85p

Last Trade:	Sell 24.00 at 14.85p
Day's Volume:	153,336
Last Close:	14.85p
Open:	14.85p
ISIN:	AU0000237554

Day's Range	14.85p - 15.00p
52wk Range:	6.70p - 20.30p
Market Capitalisation:	£119.02m
VWAP:	14.92852p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	24	14.85p	Automatic Execution	16:28:23 - 16-Sep-26
Sell*	268	14.85p	Automatic Execution	16:28:15 - 16-Sep-26
Sell*	17	14.85p	Automatic Execution	16:28:15 - 16-Sep-26
Sell*	40	14.85p	Automatic Execution	16:27:10 - 16-Sep-26
Sell*	174	14.85p	Automatic Execution	16:27:10 - 16-Sep-26
Sell*	85	14.85p	Automatic Execution	16:17:44 - 16-Sep-26
Sell*	195	14.85p	Automatic Execution	16:17:44 - 16-Sep-26
Sell*	279	14.85p	Automatic Execution	16:05:22 - 16-Sep-26
Sell*	135	14.85p	Automatic Execution	15:59:24 - 16-Sep-26
Sell*	2,310	14.85p	Automatic Execution	15:51:46 - 16-Sep-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	14.75	15.00	14.75	14.85	1,300,500
14th Sep 2026 (Mon)	14.95	15.20	14.70	15.20	428,562
11th Sep 2026 (Fri)	14.90	15.00	14.50	14.80	6,333,264
10th Sep 2026 (Thu)	15.20	15.30	14.90	14.90	895,740
9th Sep 2026 (Wed)	15.30	15.30	15.20	15.20	606,189
8th Sep 2026 (Tue)	15.30	15.30	15.10	15.10	856,795
7th Sep 2026 (Mon)	15.00	15.30	15.00	15.30	132,008
4th Sep 2026 (Fri)	15.00	15.25	15.00	15.05	698,587
3rd Sep 2026 (Thu)	15.25	15.30	15.00	15.30	1,663,336
2nd Sep 2026 (Wed)	15.20	15.30	15.20	15.25	547,934
1st Sep 2026 (Tue)	15.10	15.50	15.05	15.50	566,430
31st Aug 2026 (Mon)	15.30	15.30	15.30	15.30	0
28th Aug 2026 (Fri)	15.30	15.30	15.00	15.30	466,994
27th Aug 2026 (Thu)	15.15	15.40	15.15	15.25	1,262,101
26th Aug 2026 (Wed)	15.15	15.35	15.15	15.20	1,299,493
25th Aug 2026 (Tue)	15.00	15.20	15.00	15.20	1,775,360
24th Aug 2026 (Mon)	14.90	15.20	14.90	15.20	823,352
21st Aug 2026 (Fri)	15.00	15.25	14.85	14.90	2,260,521
20th Aug 2026 (Thu)	15.10	15.10	15.00	15.00	1,840,875
19th Aug 2026 (Wed)	15.05	15.20	15.05	15.15	1,233,849
18th Aug 2026 (Tue)	15.20	15.20	15.00	15.00	1,717,334
17th Aug 2026 (Mon)	14.90	15.15	14.90	15.10	1,168,498

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
11th Sep 2026 7:00 am	RNS	2026 Annual Financial Report
31st Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34