Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price

Price 7.10p on 09-07-2025 at 09:50:05
Change 0.14p 2.01%
Buy 7.98p
Sell 7.12p
Buy / Sell ALL Shares
Last Trade: Sell 77,000.00 at 7.4445p
Day's Volume: 819,717
Last Close: 6.96p
Open: 7.48p
ISIN: AU0000237554
Day's Range 7.10p - 7.50p
52wk Range: 5.48p - 20.85p
Market Capitalisation: £49m
VWAP: 7.298846p
Shares in Issue: 693m

Atlantic Lithium (ALL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,000 7.4445p Ordinary
10:46:14 - 09-Jul-25
Buy* 18,905 7.679p Ordinary
10:18:49 - 09-Jul-25
Buy* 5,426 7.70p Ordinary
10:16:59 - 09-Jul-25
Sell* 5,000 7.716p Ordinary
10:14:04 - 09-Jul-25
Sell* 2,166 7.50p SI Trade
10:14:03 - 09-Jul-25
Sell* 99,980 7.10p Automatic Execution
10:12:03 - 09-Jul-25
Sell* 20 7.10p Automatic Execution
10:12:03 - 09-Jul-25
Buy* 253 7.88p SI Trade
10:11:57 - 09-Jul-25
Sell* 50,000 7.40p Ordinary
10:04:46 - 09-Jul-25
Sell* 317 7.25p Ordinary
09:58:05 - 09-Jul-25
See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.74 6.74 6.52 6.96 219,015
7th Jul 2025 (Mon) 7.50 7.50 6.78 6.75 182,337
4th Jul 2025 (Fri) 6.70 7.08 6.50 6.75 692,109
3rd Jul 2025 (Thu) 7.06 7.06 6.50 6.70 923,854
2nd Jul 2025 (Wed) 6.76 7.30 6.76 7.14 353,138
1st Jul 2025 (Tue) 6.52 6.52 6.52 6.90 156,261
30th Jun 2025 (Mon) 6.88 7.14 6.88 7.14 1,149,721
27th Jun 2025 (Fri) 7.18 7.18 6.80 7.02 735,785
26th Jun 2025 (Thu) 7.50 7.50 6.82 7.16 563,119
25th Jun 2025 (Wed) 7.98 7.98 7.98 7.50 152,301
24th Jun 2025 (Tue) 7.22 7.22 7.18 7.18 465,340
23rd Jun 2025 (Mon) 8.48 8.48 7.48 7.48 581,789
20th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 701,578
19th Jun 2025 (Thu) 8.08 8.48 8.08 7.85 442,447
18th Jun 2025 (Wed) 7.52 7.66 7.52 7.75 653,505
17th Jun 2025 (Tue) 8.14 8.14 7.52 7.78 1,011,172
16th Jun 2025 (Mon) 8.34 8.34 8.08 8.14 1,676,485
13th Jun 2025 (Fri) 8.40 8.98 8.30 8.15 3,921,289
12th Jun 2025 (Thu) 6.68 8.40 6.68 8.34 2,953,172
11th Jun 2025 (Wed) 6.50 7.00 6.28 6.75 4,113,750
10th Jun 2025 (Tue) 5.98 6.04 5.68 6.04 906,724
9th Jun 2025 (Mon) 5.78 5.78 5.76 5.76 609,960
See more Atlantic Lithium price history

Atlantic Lithium (ALL) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Leadership Streamlining and Cost Reductions
22nd May 2025 7:00 am RNS Spodumene Pegmatite Discovered in Côte d’Ivoire
19th May 2025 7:00 am RNS Lapse of PDMR Options
30th Apr 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
24th Apr 2025 11:56 am RNS Response to Media Reporting
4th Apr 2025 7:00 am RNS Lapse of PDMR Options
14th Mar 2025 7:00 am RNS Half-year Financial Report
4th Feb 2025 4:06 pm RNS Response to Press Speculation
30th Jan 2025 7:15 am RNS Quarterly Activities and Cash Flow Report
30th Jan 2025 7:00 am RNS Updated Ewoyaa Feldspar Resource Estimate
See more Atlantic Lithium regulatory news

Atlantic Lithium (ALL) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Atlantic Lithium celebrates "significant" discoveries in Ivory Coast

22nd May 2025 12:00

(Alliance News) - Atlantic Lithium Ltd on Thursday announced the discovery of spodumene pegmatite in outcrop and float, and lithium-in-soil anomalies, at exploration licences in the Ivory Coast. Read More

Atlantic Lithium loss narrows as receives Ewoyaa construction approval

14th Mar 2025 11:12

(Alliance News) - Atlantic Lithium Ltd on Friday said its loss narrowed during 2024, as it looks forward to further progress at the Ewoyaa lithium project in Ghana. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Atlantic Lithium secures permit for flagship Ghana project

12th Sep 2024 10:07

Atlantic Lithium Ltd - West Africa-focused lithium exploration & development - Announces that Ghana's Environmental Protection Agency has granted an environmental permit for the flagship Ewoyaa project. Read More

See more Atlantic Lithium news
FTSE 100 Latest
Value8,876.76
Change22.58

Login to your account

Forgot Password?

Not Registered