Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	13.90p on 12-10-2026 at 11:55:25
Change	0.40p 2.96%
Buy	14.00p
Sell	13.55p

Last Trade:	Sell 13,264.00 at 13.90p
Day's Volume:	3,419,210
Last Close:	13.50p
Open:	13.70p
ISIN:	AU0000237554

Day's Range	13.55p - 13.90p
52wk Range:	6.70p - 20.30p
Market Capitalisation:	£111.41m
VWAP:	13.7244p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	13,264	13.90p	Automatic Execution	12:55:25 - 12-Oct-26
Sell*	87,685	13.90p	Automatic Execution	12:55:13 - 12-Oct-26
Sell*	108,237	13.8972p	Ordinary	12:54:56 - 12-Oct-26
Sell*	51	13.90p	Automatic Execution	12:37:00 - 12-Oct-26
Sell*	7	13.90p	SI Trade	12:28:23 - 12-Oct-26
Sell*	827	13.90p	SI Trade	12:28:23 - 12-Oct-26
Sell*	75,000	13.80p	Automatic Execution	11:16:40 - 12-Oct-26
Sell*	7,870	13.55p	Automatic Execution	10:58:28 - 12-Oct-26
Sell*	33,103	13.80p	Automatic Execution	10:47:27 - 12-Oct-26
Sell*	25,000	13.812p	Ordinary	10:47:22 - 12-Oct-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	13.50	13.80	13.50	13.50	125,027
8th Oct 2026 (Thu)	13.55	13.80	13.55	13.60	768,417
7th Oct 2026 (Wed)	13.70	13.85	13.50	13.60	1,597,403
6th Oct 2026 (Tue)	14.00	14.30	13.85	13.85	1,728,228
5th Oct 2026 (Mon)	14.40	14.40	13.40	13.95	2,361,989
2nd Oct 2026 (Fri)	14.50	14.60	14.30	14.40	2,065,638
1st Oct 2026 (Thu)	14.95	15.00	14.65	14.65	435,141
30th Sep 2026 (Wed)	15.15	15.20	14.80	15.00	442,019
29th Sep 2026 (Tue)	15.15	15.40	14.85	15.40	570,332
28th Sep 2026 (Mon)	15.25	15.25	15.00	15.00	3,311,815
25th Sep 2026 (Fri)	15.20	15.50	15.20	15.30	528,936
24th Sep 2026 (Thu)	15.50	15.50	15.30	15.35	880,277
23rd Sep 2026 (Wed)	15.30	15.80	15.20	15.80	388,249
22nd Sep 2026 (Tue)	15.15	15.45	15.15	15.45	1,036,855
21st Sep 2026 (Mon)	15.80	15.80	15.05	15.10	944,892
18th Sep 2026 (Fri)	15.15	15.40	15.15	15.30	982,771
17th Sep 2026 (Thu)	14.90	15.30	14.90	15.05	2,270,047
16th Sep 2026 (Wed)	14.85	15.00	14.85	14.85	153,336
15th Sep 2026 (Tue)	14.75	15.00	14.75	14.85	1,300,500
14th Sep 2026 (Mon)	14.95	15.20	14.70	15.20	428,562

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
17th Sep 2026 7:00 am	RNS	Scheme Update - FIRB Approval received
11th Sep 2026 7:00 am	RNS	2026 Annual Financial Report
31st Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,642.60

Change90.55