Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	15.20p on 26-08-2026 at 16:35:05
Change	0.00p 0%
Buy	15.30p
Sell	15.20p

Last Trade:	Sell 28,860.00 at 15.20p
Day's Volume:	1,299,493
Last Close:	15.20p
Open:	15.15p
ISIN:	AU0000237554

Day's Range	15.15p - 15.35p
52wk Range:	6.70p - 20.30p
Market Capitalisation:	£121.83m
VWAP:	15.1896p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	28,860	15.20p	Uncrossing Trade	16:35:19 - 26-Aug-26
Sell*	57	15.15p	Automatic Execution	16:29:04 - 26-Aug-26
Sell*	3,776	15.25p	Automatic Execution	16:29:02 - 26-Aug-26
Sell*	18	15.25p	Automatic Execution	16:28:59 - 26-Aug-26
Sell*	20	15.25p	Automatic Execution	16:28:49 - 26-Aug-26
Buy*	238,643	15.25p	Automatic Execution	16:28:47 - 26-Aug-26
Sell*	15,183	15.20p	SI Trade	16:28:31 - 26-Aug-26
Sell*	18	15.20p	Automatic Execution	16:28:31 - 26-Aug-26
Sell*	2,341	15.20p	SI Trade	16:28:29 - 26-Aug-26
Sell*	18	15.20p	Automatic Execution	16:28:26 - 26-Aug-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	15.00	15.20	15.00	15.20	1,775,360
24th Aug 2026 (Mon)	14.90	15.20	14.90	15.20	823,352
21st Aug 2026 (Fri)	15.00	15.25	14.85	14.90	2,260,521
20th Aug 2026 (Thu)	15.10	15.10	15.00	15.00	1,840,875
19th Aug 2026 (Wed)	15.05	15.20	15.05	15.15	1,233,849
18th Aug 2026 (Tue)	15.20	15.20	15.00	15.00	1,717,334
17th Aug 2026 (Mon)	14.90	15.15	14.90	15.10	1,168,498
14th Aug 2026 (Fri)	15.00	15.20	14.85	15.00	567,719
13th Aug 2026 (Thu)	15.10	15.30	15.10	15.10	818,122
12th Aug 2026 (Wed)	15.00	15.40	15.00	15.10	417,015
11th Aug 2026 (Tue)	14.90	15.50	14.90	15.45	2,720,314
10th Aug 2026 (Mon)	15.10	15.25	14.70	14.75	3,013,230
7th Aug 2026 (Fri)	15.50	15.50	15.00	15.00	1,116,547
6th Aug 2026 (Thu)	15.05	15.40	15.05	15.35	562,851
5th Aug 2026 (Wed)	14.70	15.00	14.70	15.00	892,604
4th Aug 2026 (Tue)	15.00	15.15	14.80	14.80	615,637
3rd Aug 2026 (Mon)	15.05	15.45	15.00	15.00	442,367
31st Jul 2026 (Fri)	15.25	15.45	14.75	15.40	835,528
30th Jul 2026 (Thu)	15.00	15.30	15.00	15.15	762,927
29th Jul 2026 (Wed)	15.30	15.70	14.95	15.70	804,390
28th Jul 2026 (Tue)	15.65	15.65	15.20	15.30	1,012,453
27th Jul 2026 (Mon)	15.30	15.65	15.30	15.50	599,950

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
31st Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04