| Price | 16.65p on 03-06-2026 at 16:15:05 |
|---|---|
| Change | -0.20p -1.19% |
| Buy | 16.75p |
| Sell | 16.65p |
| Last Trade: | Sell 91,687.00 at 16.65p |
| Day's Volume: | 2,026,511 |
| Last Close: | 16.65p |
| Open: | 17.10p |
| ISIN: | AU0000237554 |
| Day's Range | 16.60p - 17.10p |
| 52wk Range: | 5.54p - 20.30p |
| Market Capitalisation: | £133.45m |
| VWAP: | 16.75456p |
| Shares in Issue: | 801.50m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,687 | 16.65p | Uncrossing Trade |
16:35:09 - 03-Jun-26 |
| Sell* | 12,900 | 16.66p | Ordinary |
16:28:27 - 03-Jun-26 |
| Buy* | 30,000 | 16.70p | Automatic Execution |
16:20:50 - 03-Jun-26 |
| Buy* | 1,722 | 16.70p | Ordinary |
16:02:27 - 03-Jun-26 |
| Buy* | 23,319 | 16.70p | Ordinary |
16:02:23 - 03-Jun-26 |
| Sell* | 24,182 | 16.70p | Automatic Execution |
15:59:36 - 03-Jun-26 |
| Sell* | 7,961 | 16.70p | Automatic Execution |
15:59:36 - 03-Jun-26 |
| Buy* | 757 | 16.75p | Automatic Execution |
15:56:33 - 03-Jun-26 |
| Buy* | 4 | 16.74p | Ordinary |
15:55:52 - 03-Jun-26 |
| Buy* | 5 | 16.7485p | Ordinary |
15:53:08 - 03-Jun-26 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Elevra to Transfer Ewoyaa Rights and Obligations |
| 7th May 2026 7:00 am | RNS | Binding Scheme Implementation Deed with Huayou |
| 30th Apr 2026 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 20th Mar 2026 3:00 pm | RNS | TR-1 Notification of Major Holdings |
| 20th Mar 2026 7:00 am | RNS | Parliamentary Ratification of Ewoyaa Mining Lease |
| 17th Mar 2026 1:03 pm | RNS | Corporate Funding Update - Amendment |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
