Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	15.35p on 06-08-2026 at 14:56:55
Change	0.35p 2.33%
Buy	15.35p
Sell	15.25p

Last Trade:	Buy 4,686.00 at 15.35p
Day's Volume:	489,220
Last Close:	15.00p
Open:	15.05p
ISIN:	AU0000237554

Day's Range	15.05p - 15.40p
52wk Range:	6.70p - 20.30p
Market Capitalisation:	£123.03m
VWAP:	15.21448p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Buy*	4,686	15.35p	Automatic Execution	15:56:55 - 06-Aug-26
Sell*	478	15.25p	Automatic Execution	15:56:55 - 06-Aug-26
Buy*	4,298	15.35p	Automatic Execution	15:56:55 - 06-Aug-26
Sell*	520	15.25p	Automatic Execution	15:52:07 - 06-Aug-26
Sell*	1,848	15.35p	SI Trade	15:46:46 - 06-Aug-26
Buy*	45,000	15.40p	Automatic Execution	15:43:36 - 06-Aug-26
Buy*	16,017	15.40p	Automatic Execution	15:43:00 - 06-Aug-26
Buy*	20,000	15.40p	Automatic Execution	15:42:19 - 06-Aug-26
Sell*	7,995	15.30p	SI Trade	15:42:02 - 06-Aug-26
Sell*	18,983	15.30p	Automatic Execution	15:42:02 - 06-Aug-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	14.70	15.00	14.70	15.00	892,604
4th Aug 2026 (Tue)	15.00	15.15	14.80	14.80	615,637
3rd Aug 2026 (Mon)	15.05	15.45	15.00	15.00	442,367
31st Jul 2026 (Fri)	15.25	15.45	14.75	15.40	835,528
30th Jul 2026 (Thu)	15.00	15.30	15.00	15.15	762,927
29th Jul 2026 (Wed)	15.30	15.70	14.95	15.70	804,390
28th Jul 2026 (Tue)	15.65	15.65	15.20	15.30	1,012,453
27th Jul 2026 (Mon)	15.30	15.65	15.30	15.50	599,950
24th Jul 2026 (Fri)	15.30	15.50	15.15	15.50	1,083,815
23rd Jul 2026 (Thu)	15.30	15.50	15.15	15.40	691,954
22nd Jul 2026 (Wed)	15.30	15.40	15.10	15.40	429,170
21st Jul 2026 (Tue)	15.50	15.50	15.00	15.30	840,578
20th Jul 2026 (Mon)	15.50	15.55	15.20	15.40	793,127
17th Jul 2026 (Fri)	15.50	15.55	15.35	15.50	290,347
16th Jul 2026 (Thu)	15.50	15.70	15.50	15.65	654,488
15th Jul 2026 (Wed)	15.35	15.75	15.30	15.50	1,320,798
14th Jul 2026 (Tue)	15.50	15.60	15.05	15.45	928,895
13th Jul 2026 (Mon)	15.50	15.65	15.35	15.50	3,376,877
10th Jul 2026 (Fri)	15.50	15.70	15.50	15.70	374,524
9th Jul 2026 (Thu)	15.50	15.50	15.50	15.50	889,114
8th Jul 2026 (Wed)	15.50	15.50	15.25	15.50	1,342,441
7th Jul 2026 (Tue)	15.50	15.70	15.50	15.50	558,766
6th Jul 2026 (Mon)	15.70	15.70	15.50	15.50	322,904

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
31st Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Parliamentary Ratification of Ewoyaa Mining Lease
17th Mar 2026 1:03 pm	RNS	Corporate Funding Update - Amendment
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
17th Mar 2026 7:00 am	RNS	Corporate Funding Update
13th Mar 2026 7:09 am	RNS	Half-year Financial Report

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,884.06

Change-4.24