| Price | 15.60p on 23-06-2026 at 17:45:05 |
|---|---|
| Change | -0.35p -2.19% |
| Buy | 15.55p |
| Sell | 15.50p |
| Last Trade: | Unknown 50,000.00 at 15.60p |
| Day's Volume: | 1,096,343 |
| Last Close: | 15.60p |
| Open: | 16.00p |
| ISIN: | AU0000237554 |
| Day's Range | 15.40p - 16.00p |
| 52wk Range: | 6.50p - 20.30p |
| Market Capitalisation: | £125.03m |
| VWAP: | 15.5988p |
| Shares in Issue: | 801.50m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Atlantic Lithium (ALL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.60p | OTC Trade |
17:07:30 - 23-Jun-26 |
| Buy* | 128,383 | 15.60p | Automatic Execution |
16:36:15 - 23-Jun-26 |
| Buy* | 175,736 | 15.60p | Suspected BUY Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 2,588 | 15.5288p | Ordinary |
16:26:36 - 23-Jun-26 |
| Buy* | 7 | 15.55p | SI Trade |
16:14:03 - 23-Jun-26 |
| Buy* | 20 | 15.55p | SI Trade |
16:14:03 - 23-Jun-26 |
| Sell* | 64 | 15.50p | SI Trade |
16:14:03 - 23-Jun-26 |
| Buy* | 1,605 | 15.57p | Ordinary |
15:43:33 - 23-Jun-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:38:27 - 23-Jun-26 |
| Buy* | 7,817 | 15.60p | Automatic Execution |
15:38:27 - 23-Jun-26 |
Atlantic Lithium (ALL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Elevra to Transfer Ewoyaa Rights and Obligations |
| 7th May 2026 7:00 am | RNS | Binding Scheme Implementation Deed with Huayou |
| 30th Apr 2026 7:00 am | RNS | Quarterly Activities and Cash Flow Report |
| 20th Mar 2026 3:00 pm | RNS | TR-1 Notification of Major Holdings |
| 20th Mar 2026 7:00 am | RNS | Parliamentary Ratification of Ewoyaa Mining Lease |
| 17th Mar 2026 1:03 pm | RNS | Corporate Funding Update - Amendment |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 17th Mar 2026 7:00 am | RNS | Corporate Funding Update |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
| 13th Mar 2026 7:09 am | RNS | Half-year Financial Report |
