Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlantic Lithium (ALL) Share Price

Intraday
Historical

Price	16.75p on 04-11-2026 at 17:45:06
Change	-0.15p -0.89%
Buy	16.90p
Sell	16.65p

Last Trade:	Sell 56,917.00 at 16.75p
Day's Volume:	1,409,261
Last Close:	16.75p
Open:	17.00p
ISIN:	AU0000237554

Day's Range	16.65p - 17.00p
52wk Range:	6.70p - 20.30p
Market Capitalisation:	£134.25m
VWAP:	16.78256p
Shares in Issue:	801.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlantic Lithium (ALL) Latest Trades
Sell*	56,917	16.75p	Uncrossing Trade	16:35:00 - 04-Nov-26
Buy*	816	16.80p	Automatic Execution	16:28:29 - 04-Nov-26
Buy*	18,269	16.80p	Automatic Execution	16:28:29 - 04-Nov-26
Sell*	32,256	16.65p	Automatic Execution	16:26:10 - 04-Nov-26
Sell*	13,432	16.65p	Automatic Execution	16:26:10 - 04-Nov-26
Sell*	532	16.65p	Automatic Execution	16:26:10 - 04-Nov-26
Buy*	103,749	16.70p	Automatic Execution	16:26:03 - 04-Nov-26
Sell*	15,583	16.70p	Automatic Execution	16:26:03 - 04-Nov-26
Sell*	491	16.70p	Automatic Execution	16:26:03 - 04-Nov-26
Sell*	12,190	16.70p	Automatic Execution	16:26:03 - 04-Nov-26

See more Atlantic Lithium trades

Atlantic Lithium (ALL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	17.00	17.00	16.65	16.75	1,409,261
3rd Nov 2026 (Tue)	16.60	17.00	16.60	16.90	2,564,856
2nd Nov 2026 (Mon)	16.50	16.75	16.25	16.75	2,040,121
30th Oct 2026 (Fri)	16.70	16.85	16.40	16.40	2,804,987
29th Oct 2026 (Thu)	16.50	16.70	16.25	16.30	1,944,722
28th Oct 2026 (Wed)	16.15	16.15	16.10	16.10	446,977
27th Oct 2026 (Tue)	16.00	16.10	15.65	16.05	2,327,040
26th Oct 2026 (Mon)	15.15	16.00	15.00	16.00	4,121,750
23rd Oct 2026 (Fri)	13.85	13.90	13.40	13.90	1,541,103
22nd Oct 2026 (Thu)	13.75	14.10	13.75	13.85	1,135,660
21st Oct 2026 (Wed)	13.95	14.05	13.90	13.925	618,971
20th Oct 2026 (Tue)	13.60	14.30	13.60	14.30	1,040,824
19th Oct 2026 (Mon)	13.30	14.00	13.30	13.60	2,205,300
16th Oct 2026 (Fri)	14.00	14.00	13.20	13.60	1,367,234
15th Oct 2026 (Thu)	13.80	14.00	13.80	13.85	375,452
14th Oct 2026 (Wed)	13.75	13.90	13.75	13.80	58,175
13th Oct 2026 (Tue)	13.70	13.90	13.60	13.75	622,705
12th Oct 2026 (Mon)	13.70	13.90	13.55	13.55	6,296,874
9th Oct 2026 (Fri)	13.50	13.80	13.50	13.50	125,027
8th Oct 2026 (Thu)	13.55	13.80	13.55	13.60	768,417
7th Oct 2026 (Wed)	13.70	13.85	13.50	13.60	1,597,403
6th Oct 2026 (Tue)	14.00	14.30	13.85	13.85	1,728,228
5th Oct 2026 (Mon)	14.40	14.40	13.40	13.95	2,361,989

See more Atlantic Lithium price history

Date	Source	Headline
Atlantic Lithium (ALL) Regulatory News
27th Oct 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
26th Oct 2026 7:00 am	RNS	Completion of Novation Agreement
19th Oct 2026 9:00 am	RNS	Notice of Annual General Meeting
17th Sep 2026 7:00 am	RNS	Scheme Update - FIRB Approval received
11th Sep 2026 7:00 am	RNS	2026 Annual Financial Report
31st Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
11th May 2026 7:00 am	RNS	Elevra to Transfer Ewoyaa Rights and Obligations
7th May 2026 7:00 am	RNS	Binding Scheme Implementation Deed with Huayou
30th Apr 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report
20th Mar 2026 3:00 pm	RNS	TR-1 Notification of Major Holdings

See more Atlantic Lithium regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78