| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 17.20 | 17.55 | 16.60 | 16.65 | 3,797,119 |
| 16th Apr 2026 (Thu) | 16.60 | 17.20 | 16.25 | 17.20 | 2,987,358 |
| 15th Apr 2026 (Wed) | 15.65 | 16.50 | 15.65 | 16.50 | 2,121,972 |
| 14th Apr 2026 (Tue) | 15.70 | 15.70 | 15.05 | 15.65 | 1,676,344 |
| 13th Apr 2026 (Mon) | 14.45 | 16.60 | 14.45 | 15.50 | 4,860,614 |
| 10th Apr 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.50 | 2,205,862 |
| 9th Apr 2026 (Thu) | 14.80 | 14.80 | 14.25 | 14.625 | 2,335,782 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 14.70 | 14.70 | 2,388,122 |
| 7th Apr 2026 (Tue) | 14.95 | 15.40 | 14.75 | 14.75 | 4,539,626 |
| 6th Apr 2026 (Mon) | 14.475 | 14.475 | 14.475 | 14.475 | 0 |
| 3rd Apr 2026 (Fri) | 14.475 | 14.475 | 14.475 | 14.475 | 0 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.50 | 13.55 | 14.475 | 2,496,993 |
| 1st Apr 2026 (Wed) | 14.65 | 14.70 | 13.60 | 13.95 | 1,795,636 |
| 31st Mar 2026 (Tue) | 14.15 | 14.35 | 13.80 | 13.80 | 2,245,913 |
| 30th Mar 2026 (Mon) | 14.65 | 14.65 | 14.10 | 14.35 | 1,381,576 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 14.15 | 14.25 | 1,892,288 |
| 26th Mar 2026 (Thu) | 15.25 | 15.25 | 14.25 | 14.625 | 1,753,387 |
| 25th Mar 2026 (Wed) | 15.25 | 15.40 | 14.60 | 14.75 | 1,517,672 |
| 24th Mar 2026 (Tue) | 15.15 | 15.50 | 14.55 | 14.775 | 1,969,655 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.10 | 14.00 | 15.15 | 7,258,547 |
| 20th Mar 2026 (Fri) | 19.00 | 19.70 | 17.25 | 17.50 | 7,716,008 |
| 19th Mar 2026 (Thu) | 17.50 | 19.00 | 17.00 | 19.00 | 6,359,276 |
| 18th Mar 2026 (Wed) | 19.00 | 19.50 | 17.80 | 17.75 | 3,854,487 |
| 17th Mar 2026 (Tue) | 13.25 | 18.50 | 13.25 | 18.50 | 7,084,040 |
| 16th Mar 2026 (Mon) | 13.80 | 14.95 | 13.70 | 14.20 | 2,147,700 |
| 13th Mar 2026 (Fri) | 15.90 | 16.00 | 14.50 | 15.60 | 4,107,656 |
| 12th Mar 2026 (Thu) | 16.70 | 16.70 | 15.55 | 16.30 | 1,163,875 |
| 11th Mar 2026 (Wed) | 17.00 | 17.40 | 16.30 | 16.80 | 821,347 |
| 10th Mar 2026 (Tue) | 17.00 | 17.55 | 15.55 | 17.25 | 1,378,705 |
| 9th Mar 2026 (Mon) | 15.55 | 17.25 | 14.70 | 16.40 | 3,914,839 |
| 6th Mar 2026 (Fri) | 16.55 | 16.55 | 15.60 | 15.875 | 1,135,230 |
| 5th Mar 2026 (Thu) | 16.45 | 16.55 | 15.95 | 16.50 | 1,179,362 |
| 4th Mar 2026 (Wed) | 16.45 | 17.00 | 16.00 | 17.00 | 1,617,768 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.70 | 16.65 | 17.00 | 1,378,166 |
| 2nd Mar 2026 (Mon) | 17.70 | 17.80 | 16.05 | 17.30 | 2,116,936 |
| 27th Feb 2026 (Fri) | 17.95 | 18.40 | 17.50 | 17.675 | 1,559,367 |
| 26th Feb 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 2,555,618 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 16.50 | 17.25 | 1,695,803 |
| 24th Feb 2026 (Tue) | 18.80 | 18.90 | 16.00 | 17.35 | 5,645,808 |
| 23rd Feb 2026 (Mon) | 19.00 | 19.40 | 18.20 | 18.30 | 3,219,826 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 17.50 | 18.00 | 3,150,870 |
| 19th Feb 2026 (Thu) | 18.60 | 20.30 | 18.40 | 19.225 | 6,969,359 |