| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 14.70 | 15.00 | 14.70 | 15.00 | 892,604 |
| 4th Aug 2026 (Tue) | 15.00 | 15.15 | 14.80 | 14.80 | 615,637 |
| 3rd Aug 2026 (Mon) | 15.05 | 15.45 | 15.00 | 15.00 | 442,367 |
| 31st Jul 2026 (Fri) | 15.25 | 15.45 | 14.75 | 15.40 | 835,528 |
| 30th Jul 2026 (Thu) | 15.00 | 15.30 | 15.00 | 15.15 | 762,927 |
| 29th Jul 2026 (Wed) | 15.30 | 15.70 | 14.95 | 15.70 | 804,390 |
| 28th Jul 2026 (Tue) | 15.65 | 15.65 | 15.20 | 15.30 | 1,012,453 |
| 27th Jul 2026 (Mon) | 15.30 | 15.65 | 15.30 | 15.50 | 599,950 |
| 24th Jul 2026 (Fri) | 15.30 | 15.50 | 15.15 | 15.50 | 1,083,815 |
| 23rd Jul 2026 (Thu) | 15.30 | 15.50 | 15.15 | 15.40 | 691,954 |
| 22nd Jul 2026 (Wed) | 15.30 | 15.40 | 15.10 | 15.40 | 429,170 |
| 21st Jul 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.30 | 840,578 |
| 20th Jul 2026 (Mon) | 15.50 | 15.55 | 15.20 | 15.40 | 793,127 |
| 17th Jul 2026 (Fri) | 15.50 | 15.55 | 15.35 | 15.50 | 290,347 |
| 16th Jul 2026 (Thu) | 15.50 | 15.70 | 15.50 | 15.65 | 654,488 |
| 15th Jul 2026 (Wed) | 15.35 | 15.75 | 15.30 | 15.50 | 1,320,798 |
| 14th Jul 2026 (Tue) | 15.50 | 15.60 | 15.05 | 15.45 | 928,895 |
| 13th Jul 2026 (Mon) | 15.50 | 15.65 | 15.35 | 15.50 | 3,376,877 |
| 10th Jul 2026 (Fri) | 15.50 | 15.70 | 15.50 | 15.70 | 374,524 |
| 9th Jul 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 889,114 |
| 8th Jul 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.50 | 1,342,441 |
| 7th Jul 2026 (Tue) | 15.50 | 15.70 | 15.50 | 15.50 | 558,766 |
| 6th Jul 2026 (Mon) | 15.70 | 15.70 | 15.50 | 15.50 | 322,904 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.60 | 15.50 | 15.50 | 722,316 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.55 | 15.45 | 15.50 | 1,323,453 |
| 1st Jul 2026 (Wed) | 15.50 | 15.65 | 15.50 | 15.50 | 633,888 |
| 30th Jun 2026 (Tue) | 15.60 | 15.70 | 15.50 | 15.70 | 557,814 |
| 29th Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1,832,412 |
| 26th Jun 2026 (Fri) | 15.80 | 15.80 | 15.30 | 15.50 | 1,763,926 |
| 25th Jun 2026 (Thu) | 15.50 | 15.70 | 15.30 | 15.30 | 1,077,155 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.50 | 15.50 | 1,322,737 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.00 | 15.40 | 15.60 | 1,096,343 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 15.65 | 15.95 | 1,935,516 |
| 19th Jun 2026 (Fri) | 16.00 | 16.05 | 15.75 | 15.95 | 586,654 |
| 18th Jun 2026 (Thu) | 16.15 | 16.15 | 15.85 | 15.85 | 1,913,170 |
| 17th Jun 2026 (Wed) | 16.35 | 16.40 | 15.70 | 16.15 | 2,139,916 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 15.70 | 15.95 | 1,679,082 |
| 15th Jun 2026 (Mon) | 16.15 | 16.45 | 16.00 | 16.25 | 1,456,196 |
| 12th Jun 2026 (Fri) | 16.00 | 16.40 | 15.80 | 15.80 | 550,346 |
| 11th Jun 2026 (Thu) | 15.50 | 15.90 | 15.50 | 15.90 | 452,743 |
| 10th Jun 2026 (Wed) | 16.15 | 16.15 | 15.30 | 15.60 | 2,017,888 |
| 9th Jun 2026 (Tue) | 16.25 | 16.35 | 16.20 | 16.20 | 1,916,182 |
| 8th Jun 2026 (Mon) | 16.30 | 16.45 | 16.25 | 16.25 | 2,227,829 |