| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 16.65 | 16.95 | 16.65 | 16.85 | 530,016 |
| 1st Jun 2026 (Mon) | 16.50 | 17.00 | 16.50 | 16.65 | 1,800,434 |
| 29th May 2026 (Fri) | 16.75 | 17.00 | 16.45 | 16.85 | 3,068,044 |
| 28th May 2026 (Thu) | 16.55 | 16.85 | 16.55 | 16.55 | 1,130,870 |
| 27th May 2026 (Wed) | 16.55 | 16.70 | 16.50 | 16.50 | 3,204,912 |
| 26th May 2026 (Tue) | 16.40 | 17.00 | 16.40 | 16.90 | 3,436,509 |
| 25th May 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 22nd May 2026 (Fri) | 16.35 | 16.55 | 16.35 | 16.40 | 1,803,447 |
| 21st May 2026 (Thu) | 16.35 | 16.45 | 16.35 | 16.40 | 2,769,667 |
| 20th May 2026 (Wed) | 16.30 | 16.40 | 16.30 | 16.35 | 4,207,435 |
| 19th May 2026 (Tue) | 16.35 | 16.50 | 16.30 | 16.30 | 5,028,601 |
| 18th May 2026 (Mon) | 16.35 | 16.50 | 16.35 | 16.35 | 6,300,119 |
| 15th May 2026 (Fri) | 16.40 | 16.50 | 16.30 | 16.30 | 7,000,133 |
| 14th May 2026 (Thu) | 16.30 | 16.50 | 16.10 | 16.30 | 9,438,308 |
| 13th May 2026 (Wed) | 16.30 | 16.35 | 16.10 | 16.25 | 2,325,492 |
| 12th May 2026 (Tue) | 16.30 | 16.35 | 16.20 | 16.25 | 14,212,471 |
| 11th May 2026 (Mon) | 16.00 | 16.45 | 15.50 | 16.25 | 6,225,013 |
| 8th May 2026 (Fri) | 16.30 | 16.50 | 16.10 | 16.30 | 8,614,300 |
| 7th May 2026 (Thu) | 17.20 | 17.20 | 15.10 | 15.80 | 16,817,492 |
| 6th May 2026 (Wed) | 14.70 | 15.00 | 14.15 | 15.00 | 3,115,033 |
| 5th May 2026 (Tue) | 14.80 | 15.25 | 14.80 | 14.90 | 1,976,297 |
| 4th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.50 | 14.50 | 15.50 | 660,399 |
| 30th Apr 2026 (Thu) | 15.80 | 15.95 | 14.50 | 14.50 | 2,108,783 |
| 29th Apr 2026 (Wed) | 15.50 | 16.20 | 15.50 | 16.20 | 2,112,350 |
| 28th Apr 2026 (Tue) | 15.70 | 15.80 | 15.40 | 15.70 | 1,773,147 |
| 27th Apr 2026 (Mon) | 15.80 | 15.80 | 15.20 | 15.40 | 1,704,704 |
| 24th Apr 2026 (Fri) | 15.30 | 15.30 | 14.60 | 14.80 | 2,328,478 |
| 23rd Apr 2026 (Thu) | 15.10 | 15.70 | 15.10 | 15.70 | 1,229,048 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.15 | 15.00 | 15.00 | 2,555,947 |
| 21st Apr 2026 (Tue) | 17.15 | 17.15 | 16.00 | 16.00 | 2,314,380 |
| 20th Apr 2026 (Mon) | 16.70 | 17.50 | 16.70 | 17.10 | 2,028,065 |
| 17th Apr 2026 (Fri) | 17.20 | 17.55 | 16.60 | 16.65 | 3,797,119 |
| 16th Apr 2026 (Thu) | 16.60 | 17.20 | 16.25 | 17.20 | 2,987,358 |
| 15th Apr 2026 (Wed) | 15.65 | 16.50 | 15.65 | 16.50 | 2,121,972 |
| 14th Apr 2026 (Tue) | 15.70 | 15.70 | 15.05 | 15.65 | 1,676,344 |
| 13th Apr 2026 (Mon) | 14.45 | 16.60 | 14.45 | 15.50 | 4,860,614 |
| 10th Apr 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.50 | 2,205,862 |
| 9th Apr 2026 (Thu) | 14.80 | 14.80 | 14.25 | 14.625 | 2,335,782 |
| 8th Apr 2026 (Wed) | 15.15 | 15.15 | 14.70 | 14.70 | 2,388,122 |
| 7th Apr 2026 (Tue) | 14.95 | 15.40 | 14.75 | 14.75 | 4,539,626 |
| 6th Apr 2026 (Mon) | 14.475 | 14.475 | 14.475 | 14.475 | 0 |
| 3rd Apr 2026 (Fri) | 14.475 | 14.475 | 14.475 | 14.475 | 0 |