| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 13.50 | 13.80 | 13.50 | 13.50 | 125,027 |
| 8th Oct 2026 (Thu) | 13.55 | 13.80 | 13.55 | 13.60 | 768,417 |
| 7th Oct 2026 (Wed) | 13.70 | 13.85 | 13.50 | 13.60 | 1,597,403 |
| 6th Oct 2026 (Tue) | 14.00 | 14.30 | 13.85 | 13.85 | 1,728,228 |
| 5th Oct 2026 (Mon) | 14.40 | 14.40 | 13.40 | 13.95 | 2,361,989 |
| 2nd Oct 2026 (Fri) | 14.50 | 14.60 | 14.30 | 14.40 | 2,065,638 |
| 1st Oct 2026 (Thu) | 14.95 | 15.00 | 14.65 | 14.65 | 435,141 |
| 30th Sep 2026 (Wed) | 15.15 | 15.20 | 14.80 | 15.00 | 442,019 |
| 29th Sep 2026 (Tue) | 15.15 | 15.40 | 14.85 | 15.40 | 570,332 |
| 28th Sep 2026 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 3,311,815 |
| 25th Sep 2026 (Fri) | 15.20 | 15.50 | 15.20 | 15.30 | 528,936 |
| 24th Sep 2026 (Thu) | 15.50 | 15.50 | 15.30 | 15.35 | 880,277 |
| 23rd Sep 2026 (Wed) | 15.30 | 15.80 | 15.20 | 15.80 | 388,249 |
| 22nd Sep 2026 (Tue) | 15.15 | 15.45 | 15.15 | 15.45 | 1,036,855 |
| 21st Sep 2026 (Mon) | 15.80 | 15.80 | 15.05 | 15.10 | 944,892 |
| 18th Sep 2026 (Fri) | 15.15 | 15.40 | 15.15 | 15.30 | 982,771 |
| 17th Sep 2026 (Thu) | 14.90 | 15.30 | 14.90 | 15.05 | 2,270,047 |
| 16th Sep 2026 (Wed) | 14.85 | 15.00 | 14.85 | 14.85 | 153,336 |
| 15th Sep 2026 (Tue) | 14.75 | 15.00 | 14.75 | 14.85 | 1,300,500 |
| 14th Sep 2026 (Mon) | 14.95 | 15.20 | 14.70 | 15.20 | 428,562 |
| 11th Sep 2026 (Fri) | 14.90 | 15.00 | 14.50 | 14.80 | 6,333,264 |
| 10th Sep 2026 (Thu) | 15.20 | 15.30 | 14.90 | 14.90 | 895,740 |
| 9th Sep 2026 (Wed) | 15.30 | 15.30 | 15.20 | 15.20 | 606,189 |
| 8th Sep 2026 (Tue) | 15.30 | 15.30 | 15.10 | 15.10 | 856,795 |
| 7th Sep 2026 (Mon) | 15.00 | 15.30 | 15.00 | 15.30 | 132,008 |
| 4th Sep 2026 (Fri) | 15.00 | 15.25 | 15.00 | 15.05 | 698,587 |
| 3rd Sep 2026 (Thu) | 15.25 | 15.30 | 15.00 | 15.30 | 1,663,336 |
| 2nd Sep 2026 (Wed) | 15.20 | 15.30 | 15.20 | 15.25 | 547,934 |
| 1st Sep 2026 (Tue) | 15.10 | 15.50 | 15.05 | 15.50 | 566,430 |
| 31st Aug 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 28th Aug 2026 (Fri) | 15.30 | 15.30 | 15.00 | 15.30 | 466,994 |
| 27th Aug 2026 (Thu) | 15.15 | 15.40 | 15.15 | 15.25 | 1,262,101 |
| 26th Aug 2026 (Wed) | 15.15 | 15.35 | 15.15 | 15.20 | 1,299,493 |
| 25th Aug 2026 (Tue) | 15.00 | 15.20 | 15.00 | 15.20 | 1,775,360 |
| 24th Aug 2026 (Mon) | 14.90 | 15.20 | 14.90 | 15.20 | 823,352 |
| 21st Aug 2026 (Fri) | 15.00 | 15.25 | 14.85 | 14.90 | 2,260,521 |
| 20th Aug 2026 (Thu) | 15.10 | 15.10 | 15.00 | 15.00 | 1,840,875 |
| 19th Aug 2026 (Wed) | 15.05 | 15.20 | 15.05 | 15.15 | 1,233,849 |
| 18th Aug 2026 (Tue) | 15.20 | 15.20 | 15.00 | 15.00 | 1,717,334 |
| 17th Aug 2026 (Mon) | 14.90 | 15.15 | 14.90 | 15.10 | 1,168,498 |
| 14th Aug 2026 (Fri) | 15.00 | 15.20 | 14.85 | 15.00 | 567,719 |
| 13th Aug 2026 (Thu) | 15.10 | 15.30 | 15.10 | 15.10 | 818,122 |
| 12th Aug 2026 (Wed) | 15.00 | 15.40 | 15.00 | 15.10 | 417,015 |