| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,687 | 16.65p | Uncrossing Trade |
16:35:09 - 03-Jun-26 |
| Sell* | 12,900 | 16.66p | Ordinary |
16:28:27 - 03-Jun-26 |
| Buy* | 30,000 | 16.70p | Automatic Execution |
16:20:50 - 03-Jun-26 |
| Buy* | 1,722 | 16.70p | Ordinary |
16:02:27 - 03-Jun-26 |
| Buy* | 23,319 | 16.70p | Ordinary |
16:02:23 - 03-Jun-26 |
| Sell* | 24,182 | 16.70p | Automatic Execution |
15:59:36 - 03-Jun-26 |
| Sell* | 7,961 | 16.70p | Automatic Execution |
15:59:36 - 03-Jun-26 |
| Buy* | 757 | 16.75p | Automatic Execution |
15:56:33 - 03-Jun-26 |
| Buy* | 4 | 16.74p | Ordinary |
15:55:52 - 03-Jun-26 |
| Buy* | 5 | 16.7485p | Ordinary |
15:53:08 - 03-Jun-26 |
| Sell* | 18,489 | 16.75p | Automatic Execution |
15:52:01 - 03-Jun-26 |
| Sell* | 10,902 | 16.75p | Automatic Execution |
15:52:01 - 03-Jun-26 |
| Sell* | 100,000 | 16.7035p | Ordinary |
15:51:42 - 03-Jun-26 |
| Sell* | 720 | 16.75p | Automatic Execution |
15:46:16 - 03-Jun-26 |
| Sell* | 1,186 | 16.75p | Automatic Execution |
15:46:16 - 03-Jun-26 |
| Sell* | 10,000 | 16.75p | Automatic Execution |
15:46:16 - 03-Jun-26 |
| Buy* | 10,000 | 16.80p | Automatic Execution |
15:46:14 - 03-Jun-26 |
| Sell* | 20,418 | 16.75p | Automatic Execution |
15:46:14 - 03-Jun-26 |
| Sell* | 11,174 | 16.75p | Automatic Execution |
15:46:14 - 03-Jun-26 |
| Sell* | 19,312 | 16.75p | Automatic Execution |
15:46:14 - 03-Jun-26 |
| Sell* | 59,726 | 16.75p | Ordinary |
15:46:10 - 03-Jun-26 |
| Buy* | 6,437 | 16.85p | Ordinary |
15:42:47 - 03-Jun-26 |
| Sell* | 6,173 | 16.75p | Automatic Execution |
15:31:17 - 03-Jun-26 |
| Sell* | 20,133 | 16.75p | Automatic Execution |
15:31:17 - 03-Jun-26 |
| Sell* | 26,306 | 16.755p | Ordinary |
15:30:55 - 03-Jun-26 |
| Buy* | 1,911 | 16.75p | Automatic Execution |
15:17:57 - 03-Jun-26 |
| Buy* | 9,176 | 16.75p | Ordinary |
15:17:53 - 03-Jun-26 |
| Buy* | 7,265 | 16.75p | Automatic Execution |
15:17:53 - 03-Jun-26 |
| Buy* | 11,948 | 16.75p | Automatic Execution |
15:17:52 - 03-Jun-26 |
| Buy* | 12,588 | 16.75p | Automatic Execution |
15:17:52 - 03-Jun-26 |
| Sell* | 33,547 | 16.70p | Automatic Execution |
15:17:49 - 03-Jun-26 |
| Buy* | 10,216 | 16.75p | Automatic Execution |
15:16:33 - 03-Jun-26 |
| Buy* | 154 | 16.75p | SI Trade |
15:16:18 - 03-Jun-26 |
| Buy* | 11,438 | 16.75p | Automatic Execution |
15:16:18 - 03-Jun-26 |
| Sell* | 58,492 | 16.70p | Automatic Execution |
15:16:18 - 03-Jun-26 |
| Sell* | 12,297 | 16.70p | Automatic Execution |
15:16:18 - 03-Jun-26 |
| Sell* | 154 | 16.70p | SI Trade |
15:13:47 - 03-Jun-26 |
| Buy* | 22,050 | 16.75p | Ordinary |
15:13:46 - 03-Jun-26 |
| Buy* | 119 | 16.80p | SI Trade |
14:59:28 - 03-Jun-26 |
| Sell* | 11,175 | 16.75p | Automatic Execution |
14:59:28 - 03-Jun-26 |
| Sell* | 23,459 | 16.75p | Automatic Execution |
14:59:28 - 03-Jun-26 |
| Sell* | 59,726 | 16.75p | Ordinary |
14:59:23 - 03-Jun-26 |
| Sell* | 33 | 16.755p | Ordinary |
14:55:00 - 03-Jun-26 |
| Sell* | 166 | 16.75p | Automatic Execution |
14:54:40 - 03-Jun-26 |
| Sell* | 166 | 16.75p | Automatic Execution |
14:54:40 - 03-Jun-26 |
| Sell* | 1,402 | 16.75p | SI Trade |
14:54:35 - 03-Jun-26 |
| Buy* | 21,794 | 16.80p | Ordinary |
14:54:30 - 03-Jun-26 |
| Buy* | 59 | 16.80p | SI Trade |
14:53:54 - 03-Jun-26 |
| Unknown* | 36 | 16.75p | SI Trade |
14:53:54 - 03-Jun-26 |
| Unknown* | 10,293 | 16.75p | SI Trade |
14:53:54 - 03-Jun-26 |
| Buy* | 35 | 16.80p | SI Trade |
14:53:54 - 03-Jun-26 |
| Sell* | 12,400 | 16.755p | Ordinary |
14:52:04 - 03-Jun-26 |
| Sell* | 234 | 16.755p | Ordinary |
14:49:48 - 03-Jun-26 |
| Sell* | 6,720 | 16.75p | Automatic Execution |
14:41:01 - 03-Jun-26 |
| Sell* | 18,280 | 16.75p | Automatic Execution |
14:41:01 - 03-Jun-26 |
| Sell* | 14,348 | 16.755p | Ordinary |
14:37:55 - 03-Jun-26 |
| Buy* | 14,409 | 16.80p | Ordinary |
14:35:01 - 03-Jun-26 |
| Buy* | 8 | 16.80p | SI Trade |
14:33:35 - 03-Jun-26 |
| Buy* | 21,244 | 16.80p | Automatic Execution |
14:33:35 - 03-Jun-26 |
| Buy* | 5 | 16.80p | SI Trade |
14:33:33 - 03-Jun-26 |
| Buy* | 73 | 16.80p | SI Trade |
14:33:33 - 03-Jun-26 |
| Buy* | 47,633 | 16.7867p | Ordinary |
14:32:41 - 03-Jun-26 |
| Buy* | 16,559 | 16.80p | Ordinary |
14:25:28 - 03-Jun-26 |
| Sell* | 11,157 | 16.75p | Automatic Execution |
14:25:28 - 03-Jun-26 |
| Buy* | 12 | 16.7985p | Ordinary |
14:17:49 - 03-Jun-26 |
| Buy* | 5 | 16.80p | SI Trade |
14:16:09 - 03-Jun-26 |
| Buy* | 13,030 | 16.80p | Ordinary |
14:16:08 - 03-Jun-26 |
| Buy* | 159 | 16.7985p | Ordinary |
14:15:39 - 03-Jun-26 |
| Buy* | 16,978 | 16.80p | Ordinary |
14:08:56 - 03-Jun-26 |
| Buy* | 16,631 | 16.80p | Ordinary |
13:55:00 - 03-Jun-26 |
| Sell* | 140 | 16.75p | Automatic Execution |
13:51:10 - 03-Jun-26 |
| Unknown* | 139 | 16.75p | OTC Trade |
13:51:10 - 03-Jun-26 |
| Buy* | 65 | 16.80p | SI Trade |
13:51:09 - 03-Jun-26 |
| Unknown* | 250,000 | 16.80p | Ordinary |
13:44:45 - 03-Jun-26 |
| Sell* | 11,157 | 16.80p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Sell* | 16,457 | 16.80p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 11,251 | 16.85p | Automatic Execution |
13:39:59 - 03-Jun-26 |
| Unknown* | 17,827 | 16.85p | Automatic Execution |
13:39:59 - 03-Jun-26 |
| Unknown* | 17,713 | 16.85p | Automatic Execution |
13:34:41 - 03-Jun-26 |
| Unknown* | 19,603 | 16.85p | Automatic Execution |
13:29:24 - 03-Jun-26 |
| Unknown* | 4,701 | 16.90p | OTC Trade |
13:28:39 - 03-Jun-26 |
| Buy* | 17 | 16.90p | SI Trade |
13:24:00 - 03-Jun-26 |
| Unknown* | 19,593 | 16.85p | Automatic Execution |
13:24:00 - 03-Jun-26 |
| Sell* | 4,000 | 16.75p | SI Trade |
13:19:46 - 03-Jun-26 |
| Buy* | 600 | 16.90p | SI Trade |
13:19:46 - 03-Jun-26 |
| Sell* | 59,898 | 16.7018p | Ordinary |
13:14:49 - 03-Jun-26 |
| Unknown* | 7,894 | 16.90p | OTC Trade |
13:02:03 - 03-Jun-26 |
| Unknown* | 4,772 | 16.90p | OTC Trade |
12:40:34 - 03-Jun-26 |
| Buy* | 44 | 16.90p | SI Trade |
12:40:29 - 03-Jun-26 |
| Sell* | 518 | 16.70p | SI Trade |
12:40:29 - 03-Jun-26 |
| Sell* | 11 | 16.70p | SI Trade |
12:40:29 - 03-Jun-26 |
| Buy* | 11,555 | 16.90p | Automatic Execution |
12:40:29 - 03-Jun-26 |
| Sell* | 25,000 | 16.70p | Automatic Execution |
12:40:29 - 03-Jun-26 |
| Buy* | 3,000 | 16.84p | Ordinary |
12:11:18 - 03-Jun-26 |
| Sell* | 29,966 | 16.734p | Negotiated Trade |
12:00:15 - 03-Jun-26 |
| Buy* | 18 | 16.90p | SI Trade |
11:46:06 - 03-Jun-26 |
| Buy* | 118 | 16.90p | SI Trade |
11:46:06 - 03-Jun-26 |
| Unknown* | 4,755 | 16.90p | OTC Trade |
11:24:48 - 03-Jun-26 |
| Buy* | 12 | 16.90p | SI Trade |
11:24:30 - 03-Jun-26 |
| Sell* | 99 | 16.70p | SI Trade |
11:24:30 - 03-Jun-26 |
| Buy* | 7 | 16.90p | SI Trade |
11:24:30 - 03-Jun-26 |
| Buy* | 5 | 16.90p | SI Trade |
11:24:30 - 03-Jun-26 |
| Sell* | 5 | 16.70p | SI Trade |
11:24:30 - 03-Jun-26 |
| Sell* | 25,000 | 16.70p | Automatic Execution |
11:24:30 - 03-Jun-26 |
| Sell* | 6,532 | 16.72p | Ordinary |
11:06:33 - 03-Jun-26 |
| Sell* | 32,000 | 16.755p | Ordinary |
11:00:38 - 03-Jun-26 |
| Sell* | 13,472 | 16.755p | Ordinary |
10:57:17 - 03-Jun-26 |
| Buy* | 302 | 16.856p | Ordinary |
10:47:10 - 03-Jun-26 |
| Buy* | 110 | 16.869p | Suspected BUY Trade |
10:20:52 - 03-Jun-26 |
| Sell* | 880 | 16.70p | Ordinary |
10:18:01 - 03-Jun-26 |
| Sell* | 200 | 16.70p | SI Trade |
10:16:45 - 03-Jun-26 |
| Unknown* | 200 | 16.70p | OTC Trade |
10:16:45 - 03-Jun-26 |
| Sell* | 1,000 | 16.70p | Ordinary |
10:16:44 - 03-Jun-26 |
| Buy* | 249 | 16.856p | Ordinary |
10:13:41 - 03-Jun-26 |
| Sell* | 10,000 | 16.755p | Ordinary |
10:13:34 - 03-Jun-26 |
| Sell* | 26,032 | 16.755p | Ordinary |
09:55:57 - 03-Jun-26 |
| Sell* | 5,100 | 16.752p | Negotiated Trade |
09:32:27 - 03-Jun-26 |
| Unknown* | 7,544 | 16.90p | OTC Trade |
09:29:51 - 03-Jun-26 |
| Sell* | 37,356 | 16.70p | Automatic Execution |
09:28:44 - 03-Jun-26 |
| Buy* | 296 | 16.84p | Ordinary |
09:27:59 - 03-Jun-26 |
| Sell* | 565 | 16.70p | SI Trade |
09:23:55 - 03-Jun-26 |
| Buy* | 347 | 16.70p | Automatic Execution |
09:14:10 - 03-Jun-26 |
| Buy* | 2,829 | 16.699p | Suspected BUY Trade |
09:11:37 - 03-Jun-26 |
| Sell* | 11,482 | 16.70p | Automatic Execution |
09:07:44 - 03-Jun-26 |
| Unknown* | 11,613 | 16.80p | OTC Trade |
09:04:16 - 03-Jun-26 |
| Sell* | 2,100 | 16.60p | Ordinary |
09:03:15 - 03-Jun-26 |
| Sell* | 8,654 | 16.60p | Ordinary |
09:03:13 - 03-Jun-26 |
| Unknown* | 11,703 | 16.85p | OTC Trade |
09:02:37 - 03-Jun-26 |
| Sell* | 70,374 | 16.60p | Automatic Execution |
09:02:28 - 03-Jun-26 |
| Sell* | 10,754 | 16.65p | Ordinary |
09:02:22 - 03-Jun-26 |
| Sell* | 11,157 | 16.65p | Automatic Execution |
09:02:22 - 03-Jun-26 |
| Sell* | 580 | 16.65p | Automatic Execution |
09:02:22 - 03-Jun-26 |
| Sell* | 22,607 | 16.65p | Automatic Execution |
09:02:22 - 03-Jun-26 |
| Sell* | 11,000 | 16.80p | Automatic Execution |
09:02:12 - 03-Jun-26 |
| Sell* | 58 | 16.80p | SI Trade |
08:45:41 - 03-Jun-26 |
| Buy* | 1,211 | 16.947p | Suspected BUY Trade |
08:40:15 - 03-Jun-26 |
| Buy* | 14 | 17.00p | SI Trade |
08:32:07 - 03-Jun-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:32:07 - 03-Jun-26 |
| Buy* | 8 | 17.00p | SI Trade |
08:32:07 - 03-Jun-26 |
| Buy* | 36 | 17.00p | SI Trade |
08:32:07 - 03-Jun-26 |
| Sell* | 59,561 | 16.7964p | Ordinary |
08:25:58 - 03-Jun-26 |
| Sell* | 500 | 16.845p | Ordinary |
08:21:50 - 03-Jun-26 |
| Sell* | 5,969 | 16.8453p | Ordinary |
08:18:02 - 03-Jun-26 |
| Buy* | 237 | 17.022p | Suspected BUY Trade |
08:08:10 - 03-Jun-26 |
| Sell* | 8,892 | 16.9725p | Ordinary |
08:01:06 - 03-Jun-26 |
| Sell* | 63 | 16.65p | SI Trade |
08:00:15 - 03-Jun-26 |
| Buy* | 36 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 58 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 17 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 8 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 1,164 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 11,695 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 129 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 14,590 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 1,211 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 11 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 99 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 11,688 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 15 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 2,000 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 259 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 28 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 584 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 101 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 9 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 5 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 150 | 17.10p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 7 | 17.10p | Suspected BUY Trade |
08:00:13 - 03-Jun-26 |
| Sell* | 100,000 | 16.55p | Negotiated Trade |
16:42:40 - 02-Jun-26 |
| Buy* | 7,986 | 16.85p | Suspected BUY Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 3,000 | 16.7375p | Ordinary |
16:24:41 - 02-Jun-26 |
| Sell* | 5,000 | 16.7375p | Ordinary |
16:23:50 - 02-Jun-26 |
| Sell* | 2,500 | 16.7075p | Ordinary |
16:22:58 - 02-Jun-26 |
| Sell* | 500 | 16.7075p | Ordinary |
16:22:25 - 02-Jun-26 |
| Sell* | 400 | 16.7075p | Ordinary |
16:21:08 - 02-Jun-26 |
| Sell* | 150 | 16.7075p | Ordinary |
16:20:32 - 02-Jun-26 |
| Sell* | 21 | 16.70p | SI Trade |
16:07:44 - 02-Jun-26 |
| Sell* | 100 | 16.65p | SI Trade |
16:07:01 - 02-Jun-26 |
| Sell* | 30,576 | 16.695p | Ordinary |
16:02:27 - 02-Jun-26 |
| Sell* | 59 | 16.65p | SI Trade |
15:57:02 - 02-Jun-26 |
| Unknown* | 5,300 | 16.95p | OTC Trade |
15:55:19 - 02-Jun-26 |
| Buy* | 10,754 | 16.95p | Automatic Execution |
15:47:35 - 02-Jun-26 |
| Buy* | 7 | 16.95p | SI Trade |
15:43:28 - 02-Jun-26 |
| Sell* | 100 | 16.70p | SI Trade |
15:29:28 - 02-Jun-26 |
| Sell* | 578 | 16.70p | SI Trade |
15:29:28 - 02-Jun-26 |
| Sell* | 150 | 16.709p | Ordinary |
15:19:28 - 02-Jun-26 |
| Buy* | 2,000 | 16.946p | Ordinary |
15:18:39 - 02-Jun-26 |
| Sell* | 150 | 16.709p | Ordinary |
15:13:57 - 02-Jun-26 |
| Sell* | 18,000 | 16.70p | Automatic Execution |
15:13:33 - 02-Jun-26 |
| Sell* | 7,809 | 16.745p | Ordinary |
15:13:17 - 02-Jun-26 |
| Buy* | 61 | 17.00p | SI Trade |
15:01:51 - 02-Jun-26 |
| Sell* | 227 | 16.70p | SI Trade |
15:01:51 - 02-Jun-26 |
| Sell* | 2,000 | 16.70p | SI Trade |
15:01:51 - 02-Jun-26 |
| Sell* | 10,000 | 16.7025p | Ordinary |
14:59:39 - 02-Jun-26 |
| Buy* | 5 | 16.9895p | Ordinary |
14:57:06 - 02-Jun-26 |
| Buy* | 7 | 16.95p | SI Trade |
14:45:11 - 02-Jun-26 |
| Buy* | 16,239 | 16.70p | Automatic Execution |
14:45:11 - 02-Jun-26 |