| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 14.85p | Automatic Execution |
16:28:23 - 16-Sep-26 |
| Sell* | 268 | 14.85p | Automatic Execution |
16:28:15 - 16-Sep-26 |
| Sell* | 17 | 14.85p | Automatic Execution |
16:28:15 - 16-Sep-26 |
| Sell* | 40 | 14.85p | Automatic Execution |
16:27:10 - 16-Sep-26 |
| Sell* | 174 | 14.85p | Automatic Execution |
16:27:10 - 16-Sep-26 |
| Sell* | 85 | 14.85p | Automatic Execution |
16:17:44 - 16-Sep-26 |
| Sell* | 195 | 14.85p | Automatic Execution |
16:17:44 - 16-Sep-26 |
| Sell* | 279 | 14.85p | Automatic Execution |
16:05:22 - 16-Sep-26 |
| Sell* | 135 | 14.85p | Automatic Execution |
15:59:24 - 16-Sep-26 |
| Sell* | 2,310 | 14.85p | Automatic Execution |
15:51:46 - 16-Sep-26 |
| Sell* | 34 | 14.85p | SI Trade |
15:35:03 - 16-Sep-26 |
| Sell* | 4,487 | 14.85p | Automatic Execution |
15:35:03 - 16-Sep-26 |
| Sell* | 981 | 14.85p | SI Trade |
15:20:46 - 16-Sep-26 |
| Sell* | 322 | 14.85p | Automatic Execution |
15:04:28 - 16-Sep-26 |
| Buy* | 43,924 | 15.00p | Automatic Execution |
14:59:10 - 16-Sep-26 |
| Buy* | 37,405 | 14.955p | Ordinary |
14:57:48 - 16-Sep-26 |
| Buy* | 6,519 | 14.955p | Ordinary |
14:57:17 - 16-Sep-26 |
| Buy* | 20 | 15.00p | SI Trade |
14:39:12 - 16-Sep-26 |
| Unknown* | 5,000 | 14.85p | OTC Trade |
13:35:17 - 16-Sep-26 |
| Sell* | 5,000 | 14.85p | SI Trade |
13:35:17 - 16-Sep-26 |
| Sell* | 12,605 | 14.85p | Automatic Execution |
13:23:23 - 16-Sep-26 |
| Unknown* | 0 | 14.85p | SI Trade |
13:02:43 - 16-Sep-26 |
| Sell* | 118 | 14.85p | Automatic Execution |
13:02:43 - 16-Sep-26 |
| Sell* | 10,000 | 14.94p | Ordinary |
12:43:37 - 16-Sep-26 |
| Sell* | 7,488 | 14.85p | Automatic Execution |
10:39:35 - 16-Sep-26 |
| Sell* | 308 | 14.859p | Ordinary |
10:31:32 - 16-Sep-26 |
| Sell* | 4,210 | 14.94p | Ordinary |
10:29:15 - 16-Sep-26 |
| Sell* | 92 | 14.85p | SI Trade |
10:18:06 - 16-Sep-26 |
| Buy* | 25 | 15.15p | SI Trade |
10:06:41 - 16-Sep-26 |
| Buy* | 901 | 14.97p | Ordinary |
09:05:56 - 16-Sep-26 |
| Unknown* | 890 | 14.55p | OTC Trade |
08:58:28 - 16-Sep-26 |
| Sell* | 2,761 | 14.742p | Ordinary |
08:05:55 - 16-Sep-26 |
| Buy* | 14 | 15.20p | SI Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 12 | 14.85p | SI Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 2,731 | 14.85p | Uncrossing Trade |
16:35:15 - 15-Sep-26 |
| Buy* | 704 | 14.905p | Ordinary |
16:15:46 - 15-Sep-26 |
| Buy* | 8 | 14.95p | SI Trade |
16:00:01 - 15-Sep-26 |
| Sell* | 235 | 14.80p | SI Trade |
16:00:01 - 15-Sep-26 |
| Buy* | 7 | 14.95p | SI Trade |
16:00:01 - 15-Sep-26 |
| Buy* | 1,018 | 14.95p | Automatic Execution |
16:00:01 - 15-Sep-26 |
| Sell* | 60,642 | 14.848p | Ordinary |
15:22:43 - 15-Sep-26 |
| Sell* | 39,503 | 14.80p | Automatic Execution |
15:17:01 - 15-Sep-26 |
| Sell* | 10,700 | 14.80p | Automatic Execution |
15:16:53 - 15-Sep-26 |
| Sell* | 40,361 | 14.80p | Automatic Execution |
15:16:53 - 15-Sep-26 |
| Sell* | 67,376 | 14.848p | Ordinary |
15:16:38 - 15-Sep-26 |
| Sell* | 4,873 | 14.90p | Automatic Execution |
14:38:39 - 15-Sep-26 |
| Sell* | 5,401 | 14.90p | Automatic Execution |
14:38:39 - 15-Sep-26 |
| Sell* | 5,401 | 14.93p | Ordinary |
14:38:29 - 15-Sep-26 |
| Buy* | 5 | 15.00p | SI Trade |
14:34:01 - 15-Sep-26 |
| Unknown* | 330,000 | 15.10p | Ordinary |
13:49:14 - 15-Sep-26 |
| Unknown* | 330,000 | 15.00p | Ordinary |
13:49:06 - 15-Sep-26 |
| Buy* | 6,820 | 15.00p | Automatic Execution |
13:46:42 - 15-Sep-26 |
| Buy* | 93,871 | 15.96p | Ordinary |
13:35:59 - 15-Sep-26 |
| Sell* | 132 | 14.918p | Negotiated Trade |
12:42:30 - 15-Sep-26 |
| Buy* | 4,894 | 15.00p | Automatic Execution |
11:51:50 - 15-Sep-26 |
| Sell* | 38,286 | 15.00p | Automatic Execution |
11:51:50 - 15-Sep-26 |
| Sell* | 20 | 15.00p | SI Trade |
11:44:38 - 15-Sep-26 |
| Buy* | 134 | 15.00p | Automatic Execution |
11:44:38 - 15-Sep-26 |
| Sell* | 8 | 14.95p | SI Trade |
11:44:30 - 15-Sep-26 |
| Sell* | 615 | 14.936p | Negotiated Trade |
11:43:25 - 15-Sep-26 |
| Buy* | 45,807 | 14.835p | Ordinary |
10:18:39 - 15-Sep-26 |
| Sell* | 100 | 14.65p | SI Trade |
10:04:20 - 15-Sep-26 |
| Sell* | 100 | 14.65p | SI Trade |
10:04:20 - 15-Sep-26 |
| Buy* | 55,125 | 14.80p | Automatic Execution |
10:04:20 - 15-Sep-26 |
| Sell* | 40,000 | 14.80p | Automatic Execution |
10:04:20 - 15-Sep-26 |
| Buy* | 3,323 | 14.835p | Ordinary |
09:58:00 - 15-Sep-26 |
| Buy* | 136 | 14.79p | Ordinary |
09:14:45 - 15-Sep-26 |
| Sell* | 3,426 | 14.714p | Ordinary |
08:51:58 - 15-Sep-26 |
| Buy* | 67,500 | 14.7955p | Ordinary |
08:42:56 - 15-Sep-26 |
| Buy* | 7 | 14.84p | Ordinary |
08:32:09 - 15-Sep-26 |
| Buy* | 71 | 14.84p | Ordinary |
08:32:08 - 15-Sep-26 |
| Buy* | 109 | 14.90p | SI Trade |
08:17:29 - 15-Sep-26 |
| Buy* | 2,066 | 14.90p | Automatic Execution |
08:09:58 - 15-Sep-26 |
| Buy* | 18,128 | 14.855p | Ordinary |
08:09:44 - 15-Sep-26 |
| Sell* | 5,000 | 14.75p | Automatic Execution |
08:05:51 - 15-Sep-26 |
| Buy* | 18 | 14.85p | SI Trade |
08:05:41 - 15-Sep-26 |
| Sell* | 4,572 | 14.75p | Automatic Execution |
08:05:41 - 15-Sep-26 |
| Sell* | 269 | 14.782p | Ordinary |
08:00:19 - 15-Sep-26 |
| Buy* | 13 | 14.85p | SI Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 8 | 14.85p | SI Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 117 | 14.85p | SI Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 14 | 14.85p | SI Trade |
08:00:03 - 15-Sep-26 |
| Buy* | 17,451 | 15.20p | Suspected BUY Trade |
16:35:16 - 14-Sep-26 |
| Sell* | 24 | 14.95p | Automatic Execution |
16:26:10 - 14-Sep-26 |
| Sell* | 10,030 | 14.995p | Ordinary |
16:21:51 - 14-Sep-26 |
| Buy* | 664 | 15.055p | Ordinary |
16:10:19 - 14-Sep-26 |
| Sell* | 57 | 14.95p | SI Trade |
16:05:48 - 14-Sep-26 |
| Sell* | 6,696 | 14.995p | Ordinary |
16:02:32 - 14-Sep-26 |
| Buy* | 203 | 15.10p | SI Trade |
16:00:06 - 14-Sep-26 |
| Buy* | 5 | 15.10p | SI Trade |
16:00:03 - 14-Sep-26 |
| Buy* | 1,120 | 15.10p | SI Trade |
16:00:03 - 14-Sep-26 |
| Buy* | 204 | 15.10p | SI Trade |
16:00:03 - 14-Sep-26 |
| Buy* | 4,784 | 15.00p | Automatic Execution |
16:00:03 - 14-Sep-26 |
| Buy* | 1,018 | 15.00p | Automatic Execution |
15:32:17 - 14-Sep-26 |
| Sell* | 1,914 | 14.95p | Automatic Execution |
15:28:55 - 14-Sep-26 |
| Sell* | 50,213 | 14.95p | Automatic Execution |
15:28:55 - 14-Sep-26 |
| Buy* | 9,064 | 14.95p | Automatic Execution |
15:28:55 - 14-Sep-26 |
| Buy* | 10,725 | 14.95p | Automatic Execution |
15:28:55 - 14-Sep-26 |
| Sell* | 11,000 | 14.85p | Automatic Execution |
15:16:31 - 14-Sep-26 |
| Sell* | 1,000 | 14.88p | Ordinary |
15:16:24 - 14-Sep-26 |
| Sell* | 10,000 | 14.88p | Ordinary |
15:11:54 - 14-Sep-26 |
| Sell* | 6,025 | 14.848p | Ordinary |
15:00:39 - 14-Sep-26 |
| Sell* | 4,483 | 14.80p | Automatic Execution |
14:42:11 - 14-Sep-26 |
| Sell* | 512 | 14.80p | Automatic Execution |
14:42:11 - 14-Sep-26 |
| Sell* | 9 | 14.80p | SI Trade |
14:42:10 - 14-Sep-26 |
| Sell* | 115 | 14.80p | SI Trade |
14:42:10 - 14-Sep-26 |
| Sell* | 3,247 | 14.85p | Automatic Execution |
14:42:10 - 14-Sep-26 |
| Sell* | 5,745 | 14.85p | Automatic Execution |
14:42:10 - 14-Sep-26 |
| Sell* | 11,036 | 14.85p | Automatic Execution |
14:42:10 - 14-Sep-26 |
| Sell* | 13,454 | 14.895p | Ordinary |
14:39:38 - 14-Sep-26 |
| Sell* | 6,741 | 14.895p | Ordinary |
14:35:17 - 14-Sep-26 |
| Buy* | 50,000 | 14.94p | Suspected BUY Trade |
14:01:21 - 14-Sep-26 |
| Buy* | 8,538 | 14.95p | Automatic Execution |
13:51:55 - 14-Sep-26 |
| Buy* | 2,157 | 14.95p | Automatic Execution |
13:51:55 - 14-Sep-26 |
| Buy* | 6 | 14.95p | SI Trade |
13:51:55 - 14-Sep-26 |
| Sell* | 9 | 14.80p | SI Trade |
13:51:55 - 14-Sep-26 |
| Buy* | 15 | 14.95p | SI Trade |
13:51:55 - 14-Sep-26 |
| Sell* | 153 | 14.80p | SI Trade |
13:51:55 - 14-Sep-26 |
| Buy* | 512 | 14.95p | Automatic Execution |
13:51:55 - 14-Sep-26 |
| Buy* | 13,530 | 14.852p | Suspected BUY Trade |
13:40:19 - 14-Sep-26 |
| Buy* | 167 | 14.89p | Ordinary |
13:36:19 - 14-Sep-26 |
| Buy* | 5,419 | 14.857p | Suspected BUY Trade |
13:06:13 - 14-Sep-26 |
| Sell* | 133 | 14.823p | Negotiated Trade |
12:29:20 - 14-Sep-26 |
| Buy* | 2,222 | 14.90p | Automatic Execution |
11:07:42 - 14-Sep-26 |
| Buy* | 5,802 | 14.90p | Automatic Execution |
11:06:58 - 14-Sep-26 |
| Buy* | 5,808 | 14.90p | Automatic Execution |
11:06:41 - 14-Sep-26 |
| Buy* | 5,808 | 14.90p | Automatic Execution |
11:05:30 - 14-Sep-26 |
| Sell* | 180 | 14.70p | SI Trade |
11:04:54 - 14-Sep-26 |
| Buy* | 25,000 | 14.90p | Automatic Execution |
11:04:54 - 14-Sep-26 |
| Buy* | 13 | 14.90p | SI Trade |
09:39:55 - 14-Sep-26 |
| Buy* | 509 | 14.90p | Automatic Execution |
09:39:55 - 14-Sep-26 |
| Sell* | 16,500 | 14.70p | Ordinary |
09:13:41 - 14-Sep-26 |
| Buy* | 7,482 | 14.90p | Automatic Execution |
08:56:22 - 14-Sep-26 |
| Unknown* | 314 | 14.70p | OTC Trade |
08:50:04 - 14-Sep-26 |
| Sell* | 480 | 14.70p | SI Trade |
08:46:01 - 14-Sep-26 |
| Buy* | 4,833 | 14.875p | Ordinary |
08:39:55 - 14-Sep-26 |
| Sell* | 2 | 14.717p | Negotiated Trade |
08:39:09 - 14-Sep-26 |
| Sell* | 585 | 14.745p | Negotiated Trade |
08:39:07 - 14-Sep-26 |
| Buy* | 8 | 14.924p | Suspected BUY Trade |
08:34:09 - 14-Sep-26 |
| Buy* | 2,500 | 14.875p | Ordinary |
08:31:35 - 14-Sep-26 |
| Buy* | 7 | 14.95p | SI Trade |
08:31:16 - 14-Sep-26 |
| Sell* | 5 | 14.70p | SI Trade |
08:31:16 - 14-Sep-26 |
| Sell* | 40,000 | 14.70p | Automatic Execution |
08:31:16 - 14-Sep-26 |
| Buy* | 201 | 14.875p | Ordinary |
08:30:27 - 14-Sep-26 |
| Sell* | 487 | 14.78p | Negotiated Trade |
08:20:15 - 14-Sep-26 |
| Sell* | 673 | 14.78p | Ordinary |
08:04:43 - 14-Sep-26 |
| Unknown* | 575,817 | 14.70p | Negotiated Trade |
17:11:30 - 11-Sep-26 |
| Sell* | 56,129 | 14.80p | Automatic Execution |
16:37:59 - 11-Sep-26 |
| Sell* | 99,204 | 14.80p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 216 | 14.70p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 70 | 14.70p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 72 | 14.70p | Automatic Execution |
16:28:00 - 11-Sep-26 |
| Sell* | 140 | 14.70p | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Sell* | 195 | 14.70p | Automatic Execution |
16:23:50 - 11-Sep-26 |
| Sell* | 244 | 14.70p | Automatic Execution |
16:22:10 - 11-Sep-26 |
| Buy* | 5 | 14.80p | SI Trade |
16:20:30 - 11-Sep-26 |
| Sell* | 365 | 14.70p | Automatic Execution |
16:20:30 - 11-Sep-26 |
| Buy* | 36,529 | 14.7676p | Ordinary |
16:19:43 - 11-Sep-26 |
| Buy* | 12,444 | 14.80p | Automatic Execution |
16:12:13 - 11-Sep-26 |
| Sell* | 1,433 | 14.70p | Automatic Execution |
16:12:07 - 11-Sep-26 |
| Buy* | 19,477 | 14.75p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Sell* | 29,023 | 14.75p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Sell* | 1,500 | 14.75p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Sell* | 61,072 | 14.7545p | Ordinary |
16:11:56 - 11-Sep-26 |
| Sell* | 95,351 | 14.7381p | Ordinary |
16:05:19 - 11-Sep-26 |
| Sell* | 1,200 | 14.75p | Automatic Execution |
15:52:04 - 11-Sep-26 |
| Sell* | 1,200 | 14.795p | Ordinary |
15:42:38 - 11-Sep-26 |
| Buy* | 16,960 | 14.90p | Automatic Execution |
15:37:10 - 11-Sep-26 |
| Sell* | 33 | 14.70p | SI Trade |
15:36:43 - 11-Sep-26 |
| Buy* | 774 | 14.90p | Automatic Execution |
15:36:43 - 11-Sep-26 |
| Buy* | 10 | 14.90p | SI Trade |
15:36:35 - 11-Sep-26 |
| Buy* | 3,161 | 14.90p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Buy* | 112 | 14.90p | Automatic Execution |
15:36:35 - 11-Sep-26 |
| Buy* | 3,323 | 14.8352p | Ordinary |
15:19:34 - 11-Sep-26 |
| Sell* | 15,671 | 14.70p | Automatic Execution |
15:15:16 - 11-Sep-26 |
| Sell* | 1,512 | 14.85p | Automatic Execution |
15:09:15 - 11-Sep-26 |
| Sell* | 2,484 | 14.85p | Automatic Execution |
15:09:15 - 11-Sep-26 |
| Buy* | 22 | 14.85p | Automatic Execution |
15:05:30 - 11-Sep-26 |
| Buy* | 25,000 | 14.85p | Automatic Execution |
15:05:30 - 11-Sep-26 |
| Sell* | 7,000 | 14.70p | Automatic Execution |
15:05:05 - 11-Sep-26 |
| Sell* | 14,800 | 14.745p | Ordinary |
15:04:58 - 11-Sep-26 |
| Sell* | 23 | 14.70p | SI Trade |
14:58:01 - 11-Sep-26 |
| Sell* | 252,777 | 14.70p | Automatic Execution |
14:58:01 - 11-Sep-26 |
| Buy* | 50,000 | 14.7514p | Ordinary |
14:42:08 - 11-Sep-26 |
| Buy* | 20,000 | 14.70p | Automatic Execution |
14:19:19 - 11-Sep-26 |
| Sell* | 7,223 | 14.70p | Automatic Execution |
14:19:19 - 11-Sep-26 |
| Sell* | 20,000 | 14.70p | Automatic Execution |
14:19:19 - 11-Sep-26 |
| Buy* | 33,780 | 14.8014p | Ordinary |
14:14:32 - 11-Sep-26 |
| Buy* | 40,000 | 14.70p | Automatic Execution |
14:12:01 - 11-Sep-26 |
| Buy* | 10,000 | 14.70p | Automatic Execution |
14:04:41 - 11-Sep-26 |
| Sell* | 20,716 | 14.65p | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 64,284 | 14.65p | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 2,484 | 14.65p | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 3,032 | 14.65p | Automatic Execution |
14:02:19 - 11-Sep-26 |
| Sell* | 7,118 | 14.65p | Automatic Execution |
14:02:18 - 11-Sep-26 |
| Sell* | 85,000 | 14.65p | Automatic Execution |
14:02:18 - 11-Sep-26 |
| Buy* | 15,000 | 14.65p | Automatic Execution |
14:02:18 - 11-Sep-26 |
| Sell* | 85,000 | 14.65p | Automatic Execution |
13:59:04 - 11-Sep-26 |
| Buy* | 15,000 | 14.65p | Automatic Execution |
13:59:04 - 11-Sep-26 |
| Buy* | 3,845 | 14.60p | Automatic Execution |
13:45:06 - 11-Sep-26 |