| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.60p | OTC Trade |
17:07:30 - 23-Jun-26 |
| Buy* | 128,383 | 15.60p | Automatic Execution |
16:36:15 - 23-Jun-26 |
| Buy* | 175,736 | 15.60p | Suspected BUY Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 2,588 | 15.5288p | Ordinary |
16:26:36 - 23-Jun-26 |
| Buy* | 7 | 15.55p | SI Trade |
16:14:03 - 23-Jun-26 |
| Buy* | 20 | 15.55p | SI Trade |
16:14:03 - 23-Jun-26 |
| Sell* | 64 | 15.50p | SI Trade |
16:14:03 - 23-Jun-26 |
| Buy* | 1,605 | 15.57p | Ordinary |
15:43:33 - 23-Jun-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:38:27 - 23-Jun-26 |
| Buy* | 7,817 | 15.60p | Automatic Execution |
15:38:27 - 23-Jun-26 |
| Buy* | 124 | 15.57p | Ordinary |
15:30:40 - 23-Jun-26 |
| Sell* | 39 | 15.50p | SI Trade |
15:16:28 - 23-Jun-26 |
| Buy* | 25,197 | 15.60p | Automatic Execution |
15:16:28 - 23-Jun-26 |
| Buy* | 5,392 | 15.60p | Automatic Execution |
15:16:28 - 23-Jun-26 |
| Sell* | 128,592 | 15.5499p | Ordinary |
14:56:06 - 23-Jun-26 |
| Buy* | 12,027 | 15.60p | Automatic Execution |
14:50:26 - 23-Jun-26 |
| Buy* | 7,330 | 15.60p | Automatic Execution |
14:48:25 - 23-Jun-26 |
| Buy* | 17 | 15.60p | SI Trade |
14:47:26 - 23-Jun-26 |
| Buy* | 8,000 | 15.60p | Automatic Execution |
14:47:26 - 23-Jun-26 |
| Buy* | 8,000 | 15.60p | Automatic Execution |
14:47:26 - 23-Jun-26 |
| Buy* | 59,905 | 15.60p | Automatic Execution |
14:47:26 - 23-Jun-26 |
| Buy* | 11,839 | 15.60p | SI Trade |
14:44:46 - 23-Jun-26 |
| Buy* | 38,161 | 15.60p | Ordinary |
14:44:45 - 23-Jun-26 |
| Buy* | 50,000 | 15.60p | SI Trade |
14:44:13 - 23-Jun-26 |
| Buy* | 5,037 | 15.60p | Automatic Execution |
14:25:31 - 23-Jun-26 |
| Buy* | 1,240 | 15.567p | Ordinary |
14:24:48 - 23-Jun-26 |
| Sell* | 19,473 | 15.50p | Automatic Execution |
14:24:36 - 23-Jun-26 |
| Buy* | 64 | 15.60p | SI Trade |
14:22:23 - 23-Jun-26 |
| Sell* | 6,526 | 15.69p | Negotiated Trade |
13:18:58 - 23-Jun-26 |
| Unknown* | 5,019 | 15.85p | OTC Trade |
13:04:54 - 23-Jun-26 |
| Sell* | 25,000 | 15.60p | Automatic Execution |
13:02:15 - 23-Jun-26 |
| Buy* | 56 | 15.90p | SI Trade |
12:49:09 - 23-Jun-26 |
| Buy* | 28 | 15.732p | Suspected BUY Trade |
12:46:41 - 23-Jun-26 |
| Sell* | 132 | 15.55p | SI Trade |
12:00:13 - 23-Jun-26 |
| Buy* | 18 | 15.85p | SI Trade |
12:00:13 - 23-Jun-26 |
| Sell* | 50,000 | 15.599p | Negotiated Trade |
11:35:48 - 23-Jun-26 |
| Unknown* | 5,031 | 15.65p | OTC Trade |
11:27:25 - 23-Jun-26 |
| Buy* | 644 | 15.66p | Suspected BUY Trade |
11:27:13 - 23-Jun-26 |
| Sell* | 107 | 15.45p | SI Trade |
11:27:04 - 23-Jun-26 |
| Sell* | 5,527 | 15.50p | Automatic Execution |
11:27:04 - 23-Jun-26 |
| Buy* | 30 | 15.747p | Suspected BUY Trade |
11:11:18 - 23-Jun-26 |
| Unknown* | 300 | 15.85p | OTC Trade |
10:51:31 - 23-Jun-26 |
| Buy* | 300 | 15.85p | SI Trade |
10:51:31 - 23-Jun-26 |
| Sell* | 351 | 15.644p | Negotiated Trade |
09:51:52 - 23-Jun-26 |
| Sell* | 501 | 15.45p | SI Trade |
09:50:48 - 23-Jun-26 |
| Unknown* | 5,435 | 15.625p | OTC Trade |
09:50:48 - 23-Jun-26 |
| Buy* | 14,473 | 15.50p | Automatic Execution |
09:50:48 - 23-Jun-26 |
| Sell* | 5,527 | 15.50p | Automatic Execution |
09:50:48 - 23-Jun-26 |
| Sell* | 20,000 | 15.605p | Ordinary |
09:50:03 - 23-Jun-26 |
| Sell* | 4,466 | 15.45p | Automatic Execution |
09:35:13 - 23-Jun-26 |
| Sell* | 5,534 | 15.45p | Automatic Execution |
09:35:13 - 23-Jun-26 |
| Buy* | 31 | 15.686p | Suspected BUY Trade |
09:31:05 - 23-Jun-26 |
| Sell* | 15 | 15.40p | SI Trade |
09:20:43 - 23-Jun-26 |
| Buy* | 100 | 15.70p | SI Trade |
09:13:05 - 23-Jun-26 |
| Buy* | 19,450 | 15.40p | Automatic Execution |
09:13:05 - 23-Jun-26 |
| Sell* | 5,550 | 15.40p | Automatic Execution |
09:13:05 - 23-Jun-26 |
| Sell* | 25,000 | 15.52p | Ordinary |
09:12:54 - 23-Jun-26 |
| Sell* | 3,635 | 15.45p | Automatic Execution |
09:09:09 - 23-Jun-26 |
| Buy* | 3,270 | 15.85p | SI Trade |
09:06:22 - 23-Jun-26 |
| Buy* | 25 | 15.75p | SI Trade |
09:04:22 - 23-Jun-26 |
| Sell* | 9,365 | 15.60p | Automatic Execution |
09:03:23 - 23-Jun-26 |
| Sell* | 408 | 15.60p | SI Trade |
09:02:08 - 23-Jun-26 |
| Sell* | 13,000 | 15.705p | Ordinary |
08:59:36 - 23-Jun-26 |
| Buy* | 21 | 15.95p | SI Trade |
08:39:26 - 23-Jun-26 |
| Sell* | 18 | 15.631p | Negotiated Trade |
08:34:02 - 23-Jun-26 |
| Buy* | 627 | 15.938p | Suspected BUY Trade |
08:33:08 - 23-Jun-26 |
| Buy* | 100 | 15.985p | Suspected BUY Trade |
08:32:09 - 23-Jun-26 |
| Buy* | 63 | 15.90p | SI Trade |
08:18:05 - 23-Jun-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:14:44 - 23-Jun-26 |
| Buy* | 204 | 16.00p | Automatic Execution |
08:09:51 - 23-Jun-26 |
| Buy* | 6 | 16.40p | SI Trade |
08:05:52 - 23-Jun-26 |
| Buy* | 204 | 16.145p | Ordinary |
08:00:36 - 23-Jun-26 |
| Sell* | 100,000 | 15.726p | Negotiated Trade |
08:00:36 - 23-Jun-26 |
| Buy* | 12 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 1,829 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 372 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 182 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 97 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 16 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 415 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 9 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 8 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 6 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 6 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 18 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 598 | 15.55p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 9 | 16.40p | SI Trade |
08:00:29 - 23-Jun-26 |
| Buy* | 61,450 | 15.95p | Suspected BUY Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 2,420 | 15.95p | SI Trade |
16:29:34 - 22-Jun-26 |
| Buy* | 10 | 15.95p | SI Trade |
16:29:34 - 22-Jun-26 |
| Buy* | 12,183 | 15.95p | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 1,287 | 15.95p | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 1,357 | 15.90p | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 7,885 | 15.85p | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Buy* | 200 | 15.85p | SI Trade |
16:28:29 - 22-Jun-26 |
| Buy* | 1,953 | 15.90p | SI Trade |
16:28:11 - 22-Jun-26 |
| Sell* | 2,208 | 15.80p | Automatic Execution |
16:21:17 - 22-Jun-26 |
| Sell* | 7,885 | 15.80p | Automatic Execution |
16:21:17 - 22-Jun-26 |
| Buy* | 1,783 | 16.00p | Automatic Execution |
16:21:17 - 22-Jun-26 |
| Buy* | 5,498 | 15.95p | Automatic Execution |
16:21:17 - 22-Jun-26 |
| Buy* | 1,185 | 15.95p | Automatic Execution |
16:21:17 - 22-Jun-26 |
| Buy* | 1,118 | 15.95p | SI Trade |
16:21:04 - 22-Jun-26 |
| Buy* | 22,154 | 16.00p | Automatic Execution |
16:17:20 - 22-Jun-26 |
| Buy* | 5,500 | 15.95p | Automatic Execution |
16:17:20 - 22-Jun-26 |
| Buy* | 559 | 15.95p | Automatic Execution |
16:17:20 - 22-Jun-26 |
| Sell* | 1,324 | 15.78p | Ordinary |
16:14:49 - 22-Jun-26 |
| Sell* | 6,000 | 15.78p | Ordinary |
16:13:21 - 22-Jun-26 |
| Sell* | 2,644 | 15.70p | Automatic Execution |
15:56:41 - 22-Jun-26 |
| Buy* | 626 | 15.95p | Automatic Execution |
15:54:41 - 22-Jun-26 |
| Sell* | 127,414 | 15.70p | Ordinary |
15:50:47 - 22-Jun-26 |
| Buy* | 3,095 | 15.95p | SI Trade |
15:40:17 - 22-Jun-26 |
| Buy* | 4,226 | 15.95p | SI Trade |
15:40:17 - 22-Jun-26 |
| Sell* | 2,384 | 15.70p | Automatic Execution |
15:40:12 - 22-Jun-26 |
| Buy* | 89 | 16.00p | SI Trade |
15:40:11 - 22-Jun-26 |
| Buy* | 4,688 | 16.00p | SI Trade |
15:40:11 - 22-Jun-26 |
| Buy* | 3,688 | 16.00p | SI Trade |
15:40:11 - 22-Jun-26 |
| Buy* | 12,710 | 16.00p | Automatic Execution |
15:40:11 - 22-Jun-26 |
| Buy* | 5,503 | 15.95p | Automatic Execution |
15:40:11 - 22-Jun-26 |
| Buy* | 7,747 | 15.95p | SI Trade |
15:24:50 - 22-Jun-26 |
| Buy* | 3,134 | 15.95p | SI Trade |
15:24:50 - 22-Jun-26 |
| Buy* | 600 | 15.95p | Automatic Execution |
15:23:46 - 22-Jun-26 |
| Buy* | 12 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 32 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 305 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 6 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 100 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Sell* | 21 | 15.65p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 131 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 9 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 8 | 15.95p | SI Trade |
15:02:20 - 22-Jun-26 |
| Buy* | 600 | 15.86p | Ordinary |
14:55:51 - 22-Jun-26 |
| Sell* | 9,329 | 15.7537p | Ordinary |
14:44:50 - 22-Jun-26 |
| Sell* | 1,800 | 15.752p | Ordinary |
14:44:05 - 22-Jun-26 |
| Buy* | 18 | 15.95p | SI Trade |
12:54:36 - 22-Jun-26 |
| Sell* | 8 | 15.65p | SI Trade |
12:54:36 - 22-Jun-26 |
| Sell* | 90 | 15.65p | SI Trade |
12:54:36 - 22-Jun-26 |
| Sell* | 1,000 | 15.65p | SI Trade |
12:54:36 - 22-Jun-26 |
| Sell* | 8,753 | 15.65p | Automatic Execution |
12:54:36 - 22-Jun-26 |
| Buy* | 183 | 15.86p | Ordinary |
11:57:09 - 22-Jun-26 |
| Sell* | 1,141 | 15.752p | Ordinary |
11:54:43 - 22-Jun-26 |
| Sell* | 1,158 | 15.769p | Negotiated Trade |
11:37:34 - 22-Jun-26 |
| Sell* | 1,687 | 15.748p | Negotiated Trade |
11:24:04 - 22-Jun-26 |
| Buy* | 4,496 | 15.86p | Ordinary |
11:19:23 - 22-Jun-26 |
| Sell* | 20,500 | 15.746p | Negotiated Trade |
11:13:09 - 22-Jun-26 |
| Sell* | 37,449 | 15.75p | Automatic Execution |
11:07:33 - 22-Jun-26 |
| Buy* | 4,405 | 16.00p | Automatic Execution |
11:07:33 - 22-Jun-26 |
| Buy* | 5,513 | 15.95p | Automatic Execution |
11:07:33 - 22-Jun-26 |
| Buy* | 4,500 | 15.8448p | Ordinary |
11:03:49 - 22-Jun-26 |
| Buy* | 6,936 | 15.8148p | Ordinary |
10:30:37 - 22-Jun-26 |
| Buy* | 703 | 15.83p | Ordinary |
10:28:13 - 22-Jun-26 |
| Sell* | 3 | 15.55p | SI Trade |
10:25:56 - 22-Jun-26 |
| Buy* | 80,367 | 15.8832p | Ordinary |
10:18:11 - 22-Jun-26 |
| Sell* | 16,000 | 15.635p | Ordinary |
10:16:19 - 22-Jun-26 |
| Buy* | 1,865 | 15.815p | Ordinary |
10:07:39 - 22-Jun-26 |
| Buy* | 13 | 15.95p | SI Trade |
10:07:09 - 22-Jun-26 |
| Buy* | 8,271 | 15.95p | Automatic Execution |
10:07:09 - 22-Jun-26 |
| Buy* | 8,000 | 15.815p | Ordinary |
10:05:54 - 22-Jun-26 |
| Buy* | 271 | 15.83p | Ordinary |
09:54:41 - 22-Jun-26 |
| Buy* | 119,564 | 15.891p | Suspected BUY Trade |
09:47:46 - 22-Jun-26 |
| Sell* | 96,261 | 15.59p | Ordinary |
09:34:31 - 22-Jun-26 |
| Sell* | 95,869 | 15.6537p | Ordinary |
09:33:23 - 22-Jun-26 |
| Buy* | 1 | 15.923p | Suspected BUY Trade |
09:32:07 - 22-Jun-26 |
| Sell* | 95,869 | 15.6537p | Ordinary |
09:32:06 - 22-Jun-26 |
| Sell* | 12,444 | 15.70p | Automatic Execution |
09:30:11 - 22-Jun-26 |
| Sell* | 12,445 | 15.70p | Automatic Execution |
09:30:11 - 22-Jun-26 |
| Sell* | 200,945 | 15.70p | Automatic Execution |
09:30:11 - 22-Jun-26 |
| Sell* | 95,581 | 15.7008p | Ordinary |
09:30:04 - 22-Jun-26 |
| Sell* | 95,307 | 15.746p | Ordinary |
09:29:07 - 22-Jun-26 |
| Sell* | 100,000 | 15.7008p | Ordinary |
09:27:16 - 22-Jun-26 |
| Sell* | 49,055 | 15.70p | Automatic Execution |
09:26:51 - 22-Jun-26 |
| Sell* | 50,000 | 15.79p | Ordinary |
09:26:37 - 22-Jun-26 |
| Sell* | 66,588 | 15.8179p | Ordinary |
09:23:45 - 22-Jun-26 |
| Buy* | 47,316 | 15.866p | Suspected BUY Trade |
09:22:57 - 22-Jun-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Buy* | 889 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:12:04 - 22-Jun-26 |
| Sell* | 11,734 | 16.00p | Automatic Execution |
09:12:04 - 22-Jun-26 |
| Sell* | 11,734 | 16.00p | Automatic Execution |
09:12:04 - 22-Jun-26 |
| Sell* | 163,315 | 16.00p | Automatic Execution |
09:12:04 - 22-Jun-26 |
| Sell* | 5,266 | 16.098p | Negotiated Trade |
09:11:38 - 22-Jun-26 |
| Unknown* | 176 | 16.00p | OTC Trade |
08:53:32 - 22-Jun-26 |
| Sell* | 17 | 16.025p | Negotiated Trade |
08:37:07 - 22-Jun-26 |
| Sell* | 98 | 16.025p | Negotiated Trade |
08:35:07 - 22-Jun-26 |
| Buy* | 615 | 16.2425p | Ordinary |
08:33:08 - 22-Jun-26 |
| Buy* | 15 | 16.25p | SI Trade |
08:32:38 - 22-Jun-26 |
| Buy* | 6 | 16.25p | SI Trade |
08:32:38 - 22-Jun-26 |
| Sell* | 1,000 | 16.00p | SI Trade |
08:32:38 - 22-Jun-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:32:38 - 22-Jun-26 |
| Sell* | 45 | 16.00p | SI Trade |
08:32:38 - 22-Jun-26 |
| Buy* | 618 | 16.175p | Ordinary |
08:30:34 - 22-Jun-26 |
| Buy* | 61 | 16.175p | Ordinary |
08:15:56 - 22-Jun-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:14:54 - 22-Jun-26 |
| Buy* | 80 | 16.25p | SI Trade |
08:14:54 - 22-Jun-26 |
| Buy* | 266 | 16.175p | Ordinary |
08:10:21 - 22-Jun-26 |
| Buy* | 63 | 16.25p | SI Trade |
08:05:11 - 22-Jun-26 |
| Sell* | 24,095 | 16.00p | Automatic Execution |
08:05:11 - 22-Jun-26 |
| Sell* | 20,020 | 16.075p | Ordinary |
08:05:03 - 22-Jun-26 |