Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 329 16.25p Uncrossing Trade
 16:35:16 - 13-May-26
Buy* 39,561 16.43p Ordinary
 16:28:42 - 13-May-26
Sell* 5,093 16.259p Ordinary
 16:25:20 - 13-May-26
Sell* 5 16.30p SI Trade
 16:23:22 - 13-May-26
Buy* 2 16.4455p Ordinary
 16:21:03 - 13-May-26
Buy* 2 16.4455p Ordinary
 16:18:00 - 13-May-26
Sell* 6 16.30p SI Trade
 16:10:25 - 13-May-26
Sell* 6 16.30p SI Trade
 16:10:25 - 13-May-26
Sell* 21,536 16.30p SI Trade
 16:04:32 - 13-May-26
Sell* 689 16.30p SI Trade
 16:04:29 - 13-May-26
Sell* 10,000 16.356p Ordinary
 16:04:25 - 13-May-26
Sell* 935 16.20p SI Trade
 16:04:24 - 13-May-26
Sell* 685 16.20p SI Trade
 16:04:24 - 13-May-26
Sell* 177 16.35p Automatic Execution
 16:04:24 - 13-May-26
Sell* 177 16.35p Automatic Execution
 16:04:24 - 13-May-26
Buy* 27,604 16.35p Automatic Execution
 16:04:24 - 13-May-26
Buy* 305 16.347p Ordinary
 16:02:53 - 13-May-26
Sell* 682 16.15p SI Trade
 16:00:51 - 13-May-26
Buy* 13,861 16.25p Automatic Execution
 16:00:51 - 13-May-26
Sell* 681 16.10p SI Trade
 16:00:44 - 13-May-26
Sell* 598 16.15p SI Trade
 15:55:26 - 13-May-26
Sell* 853 16.15p SI Trade
 15:42:34 - 13-May-26
Sell* 24 16.15p SI Trade
 15:38:02 - 13-May-26
Buy* 17 16.25p SI Trade
 15:35:00 - 13-May-26
Sell* 11,367 16.15p Automatic Execution
 15:35:00 - 13-May-26
Buy* 246 16.2455p Ordinary
 15:19:45 - 13-May-26
Sell* 100 16.125p Ordinary
 15:13:02 - 13-May-26
Unknown* 100 16.125p OTC Trade
 15:13:02 - 13-May-26
Buy* 923 16.25p SI Trade
 15:11:43 - 13-May-26
Buy* 307 16.25p SI Trade
 15:11:43 - 13-May-26
Sell* 95 16.10p SI Trade
 15:11:43 - 13-May-26
Buy* 11,139 16.25p Automatic Execution
 15:11:43 - 13-May-26
Buy* 2,462 16.25p Automatic Execution
 15:11:43 - 13-May-26
Sell* 2,112 16.125p Ordinary
 15:05:47 - 13-May-26
Sell* 227 16.125p Ordinary
 14:59:33 - 13-May-26
Sell* 4,128 16.125p Ordinary
 14:53:09 - 13-May-26
Sell* 52 16.10p SI Trade
 14:36:05 - 13-May-26
Sell* 169 16.10p SI Trade
 14:30:27 - 13-May-26
Buy* 12 16.30p SI Trade
 14:30:27 - 13-May-26
Sell* 111 16.125p Ordinary
 14:25:04 - 13-May-26
Unknown* 500,000 16.75p Ordinary
 14:11:10 - 13-May-26
Buy* 100 16.35p SI Trade
 14:06:18 - 13-May-26
Sell* 999 16.10p SI Trade
 14:06:18 - 13-May-26
Sell* 45,000 16.125p Ordinary
 13:54:11 - 13-May-26
Buy* 91 16.35p SI Trade
 13:50:14 - 13-May-26
Sell* 15,462 16.10p Automatic Execution
 13:39:43 - 13-May-26
Buy* 366 16.35p SI Trade
 13:39:27 - 13-May-26
Sell* 6 16.10p SI Trade
 13:39:05 - 13-May-26
Sell* 27 16.10p SI Trade
 13:39:05 - 13-May-26
Sell* 2,484 16.10p SI Trade
 13:39:05 - 13-May-26
Buy* 3,067 16.30p SI Trade
 13:39:05 - 13-May-26
Sell* 1,331 16.25p Automatic Execution
 13:39:05 - 13-May-26
Sell* 462,820 16.25p Automatic Execution
 13:39:05 - 13-May-26
Buy* 306 16.30p SI Trade
 13:39:05 - 13-May-26
Buy* 24 16.30p SI Trade
 13:39:05 - 13-May-26
Buy* 76 16.30p SI Trade
 13:39:05 - 13-May-26
Buy* 6 16.30p SI Trade
 13:39:05 - 13-May-26
Sell* 25 16.10p SI Trade
 13:39:05 - 13-May-26
Buy* 153 16.30p SI Trade
 13:39:05 - 13-May-26
Sell* 53 16.10p SI Trade
 13:39:05 - 13-May-26
Sell* 5,000 16.251p Ordinary
 13:26:10 - 13-May-26
Sell* 20,000 16.251p Ordinary
 12:46:04 - 13-May-26
Sell* 30,000 16.251p Ordinary
 12:40:14 - 13-May-26
Buy* 611 16.347p Ordinary
 12:02:07 - 13-May-26
Sell* 18,508 16.2504p Ordinary
 11:43:26 - 13-May-26
Buy* 1,489 16.315p Ordinary
 11:29:30 - 13-May-26
Buy* 214 16.315p Ordinary
 11:29:03 - 13-May-26
Buy* 214 16.315p Ordinary
 11:28:30 - 13-May-26
Buy* 214 16.315p Ordinary
 11:27:48 - 13-May-26
Sell* 17,246 16.2504p Ordinary
 11:06:15 - 13-May-26
Sell* 36 16.253p Ordinary
 10:57:36 - 13-May-26
Sell* 847 16.253p Ordinary
 10:54:18 - 13-May-26
Sell* 12,330 16.253p Ordinary
 10:51:55 - 13-May-26
Sell* 6 16.25p SI Trade
 10:50:32 - 13-May-26
Sell* 920 16.25p SI Trade
 10:50:32 - 13-May-26
Buy* 1,223 16.35p SI Trade
 10:50:32 - 13-May-26
Buy* 7 16.35p SI Trade
 10:50:32 - 13-May-26
Sell* 60,907 16.26p Negotiated Trade
 10:48:42 - 13-May-26
Sell* 14,799 16.262p Ordinary
 10:45:40 - 13-May-26
Sell* 34,987 16.27p Ordinary
 10:33:39 - 13-May-26
Buy* 30,622 16.315p Ordinary
 10:23:18 - 13-May-26
Buy* 100 16.35p SI Trade
 10:22:33 - 13-May-26
Sell* 186 16.25p SI Trade
 10:22:33 - 13-May-26
Sell* 13 16.25p SI Trade
 10:22:33 - 13-May-26
Sell* 10,166 16.25p Automatic Execution
 10:22:33 - 13-May-26
Buy* 900 16.315p Ordinary
 10:20:30 - 13-May-26
Sell* 9,570 16.27p Ordinary
 10:20:19 - 13-May-26
Sell* 12,330 16.27p Ordinary
 10:18:26 - 13-May-26
Sell* 23,372 16.27p Ordinary
 09:57:09 - 13-May-26
Buy* 6 16.30p SI Trade
 09:55:58 - 13-May-26
Sell* 114 16.25p SI Trade
 09:50:54 - 13-May-26
Buy* 613 16.30p SI Trade
 09:50:54 - 13-May-26
Buy* 13 16.30p Automatic Execution
 09:50:54 - 13-May-26
Sell* 45,725 16.27p Ordinary
 09:45:48 - 13-May-26
Sell* 3,590 16.27p Ordinary
 09:39:42 - 13-May-26
Sell* 10,000 16.27p Ordinary
 09:37:54 - 13-May-26
Sell* 10 16.25p Automatic Execution
 09:26:54 - 13-May-26
Sell* 11 16.25p Automatic Execution
 09:26:54 - 13-May-26
Sell* 11 16.25p Automatic Execution
 09:26:54 - 13-May-26
Sell* 1,982 16.25p Automatic Execution
 09:26:46 - 13-May-26
Sell* 15,000 16.27p Ordinary
 09:23:58 - 13-May-26
Sell* 140 16.27p Ordinary
 09:19:58 - 13-May-26
Sell* 62,189 16.27p Ordinary
 09:14:31 - 13-May-26
Buy* 4 16.294p Ordinary
 09:09:28 - 13-May-26
Sell* 22,515 16.27p Ordinary
 09:00:38 - 13-May-26
Sell* 10,521 16.25p SI Trade
 08:52:04 - 13-May-26
Buy* 338 16.30p SI Trade
 08:52:04 - 13-May-26
Buy* 178 16.30p SI Trade
 08:52:04 - 13-May-26
Buy* 55 16.30p SI Trade
 08:52:04 - 13-May-26
Sell* 45 16.25p SI Trade
 08:52:04 - 13-May-26
Sell* 61,463 16.27p Ordinary
 08:44:01 - 13-May-26
Sell* 65,907 16.27p Ordinary
 08:42:11 - 13-May-26
Sell* 5,656 16.27p Ordinary
 08:40:42 - 13-May-26
Buy* 227 16.294p Ordinary
 08:35:07 - 13-May-26
Buy* 12 16.294p Ordinary
 08:35:07 - 13-May-26
Sell* 90 16.27p Ordinary
 08:31:06 - 13-May-26
Buy* 30 16.292p Suspected BUY Trade
 08:31:05 - 13-May-26
Sell* 50,281 16.27p Ordinary
 08:30:43 - 13-May-26
Sell* 25,000 16.25p Automatic Execution
 08:29:19 - 13-May-26
Sell* 2,844 16.27p Ordinary
 08:28:12 - 13-May-26
Sell* 2,844 16.27p Ordinary
 08:27:00 - 13-May-26
Sell* 2,858 16.27p Ordinary
 08:25:30 - 13-May-26
Buy* 306 16.30p SI Trade
 08:22:46 - 13-May-26
Sell* 153 16.25p SI Trade
 08:22:46 - 13-May-26
Buy* 11 16.30p SI Trade
 08:16:06 - 13-May-26
Sell* 73,947 16.26p Ordinary
 08:12:55 - 13-May-26
Sell* 5,306 16.30p Automatic Execution
 08:12:42 - 13-May-26
Sell* 30,700 16.30p Ordinary
 08:12:35 - 13-May-26
Sell* 18,430 16.30p Ordinary
 08:09:08 - 13-May-26
Sell* 12,400 16.313p Negotiated Trade
 08:08:17 - 13-May-26
Buy* 4,635 16.30p Automatic Execution
 08:08:16 - 13-May-26
Buy* 15,000 16.348p Suspected BUY Trade
 08:04:48 - 13-May-26
Buy* 478 16.294p Ordinary
 08:00:08 - 13-May-26
Buy* 160 16.294p Ordinary
 08:00:08 - 13-May-26
Buy* 159 16.30p SI Trade
 08:00:03 - 13-May-26
Sell* 246 16.25p SI Trade
 08:00:03 - 13-May-26
Buy* 30 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 368 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 122 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 61 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 21 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 44 16.30p SI Trade
 08:00:03 - 13-May-26
Sell* 60 16.25p SI Trade
 08:00:03 - 13-May-26
Buy* 700 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 9,202 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 153 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 43 16.30p SI Trade
 08:00:03 - 13-May-26
Sell* 108 16.25p SI Trade
 08:00:03 - 13-May-26
Buy* 6 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 19 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 61 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 20 16.30p SI Trade
 08:00:03 - 13-May-26
Buy* 265,680 16.30p Suspected BUY Trade
 08:00:03 - 13-May-26
Unknown* 500,000 16.75p Negotiated Trade
 16:49:13 - 12-May-26
Sell* 409 16.25p Uncrossing Trade
 16:35:08 - 12-May-26
Buy* 36 16.30p SI Trade
 16:29:12 - 12-May-26
Buy* 19 16.294p Ordinary
 16:20:06 - 12-May-26
Sell* 24,934 16.25p Automatic Execution
 16:15:17 - 12-May-26
Sell* 18,501 16.256p Ordinary
 16:15:11 - 12-May-26
Sell* 10,000 16.25p Automatic Execution
 16:00:36 - 12-May-26
Sell* 5,587 16.25p Automatic Execution
 16:00:30 - 12-May-26
Sell* 25,752 16.25p Automatic Execution
 16:00:29 - 12-May-26
Sell* 24,563 16.25p Automatic Execution
 16:00:27 - 12-May-26
Sell* 24,588 16.25p Automatic Execution
 16:00:26 - 12-May-26
Sell* 25,247 16.25p Automatic Execution
 16:00:25 - 12-May-26
Sell* 10,465 16.25p Automatic Execution
 16:00:24 - 12-May-26
Sell* 126,202 16.2165p Negotiated Trade
 15:59:55 - 12-May-26
Sell* 14,074 16.25p Automatic Execution
 15:59:50 - 12-May-26
Sell* 2,258 16.25p Automatic Execution
 15:59:40 - 12-May-26
Sell* 8,571 16.25p Automatic Execution
 15:59:35 - 12-May-26
Sell* 18,476 16.25p Automatic Execution
 15:59:35 - 12-May-26
Sell* 29,060 16.25p Automatic Execution
 15:59:34 - 12-May-26
Sell* 26,031 16.25p Automatic Execution
 15:59:33 - 12-May-26
Sell* 29,390 16.25p Automatic Execution
 15:59:32 - 12-May-26
Sell* 28,070 16.25p Automatic Execution
 15:59:31 - 12-May-26
Sell* 27,327 16.25p Automatic Execution
 15:59:30 - 12-May-26
Sell* 25,315 16.25p Automatic Execution
 15:59:29 - 12-May-26
Sell* 25,925 16.25p Automatic Execution
 15:59:28 - 12-May-26
Sell* 24,881 16.25p Automatic Execution
 15:59:27 - 12-May-26
Sell* 14,454 16.25p Automatic Execution
 15:59:26 - 12-May-26
Sell* 28,774 16.25p Automatic Execution
 15:59:26 - 12-May-26
Sell* 24,572 16.25p Automatic Execution
 15:59:25 - 12-May-26
Sell* 8,242 16.25p Automatic Execution
 15:59:25 - 12-May-26
Sell* 24,290 16.25p Automatic Execution
 15:59:25 - 12-May-26
Sell* 16,332 16.2504p Ordinary
 15:59:23 - 12-May-26
Unknown* 246,663 16.2165p Negotiated Trade
 15:59:12 - 12-May-26
Sell* 5,332 16.25p Automatic Execution
 15:58:53 - 12-May-26
Sell* 27,126 16.25p Automatic Execution
 15:58:53 - 12-May-26
Sell* 7,778 16.25p Automatic Execution
 15:58:52 - 12-May-26
Sell* 28,613 16.25p Automatic Execution
 15:58:52 - 12-May-26
Sell* 24,647 16.25p Automatic Execution
 15:58:52 - 12-May-26
Sell* 7,514 16.25p Automatic Execution
 15:58:51 - 12-May-26
Sell* 28,692 16.25p Automatic Execution
 15:58:51 - 12-May-26
Sell* 25,414 16.25p Automatic Execution
 15:58:51 - 12-May-26
Sell* 7,565 16.25p Automatic Execution
 15:58:50 - 12-May-26
Sell* 25,585 16.25p Automatic Execution
 15:58:50 - 12-May-26
Sell* 27,564 16.25p Automatic Execution
 15:58:50 - 12-May-26
Unknown* 215,830 16.2165p Negotiated Trade
 15:58:34 - 12-May-26
Sell* 7,343 16.25p Automatic Execution
 15:58:22 - 12-May-26
Sell* 29,706 16.25p Automatic Execution
 15:58:22 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03