| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 15.60p | Ordinary |
16:35:58 - 13-Jul-26 |
| Sell* | 118,145 | 15.50p | Uncrossing Trade |
16:35:16 - 13-Jul-26 |
| Sell* | 3,194 | 15.503p | Ordinary |
16:01:50 - 13-Jul-26 |
| Buy* | 8 | 15.597p | Ordinary |
15:44:25 - 13-Jul-26 |
| Sell* | 10,165 | 15.50p | Automatic Execution |
15:36:48 - 13-Jul-26 |
| Sell* | 7,504 | 15.50p | Automatic Execution |
15:27:10 - 13-Jul-26 |
| Sell* | 8,346 | 15.50p | Automatic Execution |
15:27:10 - 13-Jul-26 |
| Sell* | 7,525 | 15.50p | Automatic Execution |
15:25:09 - 13-Jul-26 |
| Sell* | 8,651 | 15.50p | Automatic Execution |
15:24:06 - 13-Jul-26 |
| Sell* | 188,394 | 15.55p | Automatic Execution |
15:24:06 - 13-Jul-26 |
| Buy* | 1,000 | 15.60p | SI Trade |
15:17:10 - 13-Jul-26 |
| Unknown* | 1,000 | 15.60p | OTC Trade |
15:17:10 - 13-Jul-26 |
| Sell* | 1,348 | 15.55p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 7 | 15.60p | SI Trade |
15:14:37 - 13-Jul-26 |
| Buy* | 32 | 15.60p | SI Trade |
15:14:37 - 13-Jul-26 |
| Buy* | 29 | 15.60p | SI Trade |
15:14:37 - 13-Jul-26 |
| Buy* | 416 | 15.60p | SI Trade |
15:14:37 - 13-Jul-26 |
| Sell* | 8,658 | 15.55p | Automatic Execution |
15:14:37 - 13-Jul-26 |
| Sell* | 1,600 | 15.55p | Automatic Execution |
15:14:37 - 13-Jul-26 |
| Sell* | 108 | 15.552p | Negotiated Trade |
14:47:12 - 13-Jul-26 |
| Sell* | 300 | 15.565p | Ordinary |
14:43:03 - 13-Jul-26 |
| Buy* | 283 | 15.40p | Automatic Execution |
13:47:45 - 13-Jul-26 |
| Sell* | 7,637 | 15.40p | Automatic Execution |
13:47:45 - 13-Jul-26 |
| Sell* | 7,802 | 15.445p | Ordinary |
13:44:04 - 13-Jul-26 |
| Sell* | 2,609 | 15.40p | Automatic Execution |
13:36:54 - 13-Jul-26 |
| Buy* | 8 | 15.514p | Suspected BUY Trade |
13:24:02 - 13-Jul-26 |
| Sell* | 118 | 15.445p | Ordinary |
13:20:49 - 13-Jul-26 |
| Sell* | 4,701 | 15.40p | Automatic Execution |
13:17:13 - 13-Jul-26 |
| Sell* | 4,701 | 15.445p | Ordinary |
13:16:37 - 13-Jul-26 |
| Sell* | 8,347 | 15.40p | Automatic Execution |
13:12:43 - 13-Jul-26 |
| Sell* | 8,347 | 15.45p | Automatic Execution |
13:12:43 - 13-Jul-26 |
| Buy* | 9,628 | 15.50p | Automatic Execution |
13:07:40 - 13-Jul-26 |
| Buy* | 5,531 | 15.50p | Automatic Execution |
13:07:40 - 13-Jul-26 |
| Sell* | 2,374 | 15.45p | Automatic Execution |
13:07:40 - 13-Jul-26 |
| Sell* | 22,539 | 15.45p | Automatic Execution |
13:07:40 - 13-Jul-26 |
| Sell* | 216,380 | 15.50p | Automatic Execution |
13:07:40 - 13-Jul-26 |
| Sell* | 64,539 | 15.5008p | Ordinary |
13:07:34 - 13-Jul-26 |
| Sell* | 5,465 | 15.50p | Automatic Execution |
12:56:06 - 13-Jul-26 |
| Sell* | 19,980 | 15.50p | Automatic Execution |
12:51:22 - 13-Jul-26 |
| Sell* | 20 | 15.50p | Automatic Execution |
12:51:18 - 13-Jul-26 |
| Sell* | 20,000 | 15.53p | Ordinary |
12:49:53 - 13-Jul-26 |
| Sell* | 32,222 | 15.50p | Automatic Execution |
12:47:13 - 13-Jul-26 |
| Sell* | 32,222 | 15.53p | Ordinary |
12:42:50 - 13-Jul-26 |
| Sell* | 8,849 | 15.50p | Automatic Execution |
12:28:41 - 13-Jul-26 |
| Sell* | 47,233 | 15.50p | Automatic Execution |
12:28:41 - 13-Jul-26 |
| Sell* | 41,747 | 15.53p | Ordinary |
12:28:29 - 13-Jul-26 |
| Sell* | 36,794 | 15.50p | Automatic Execution |
12:23:29 - 13-Jul-26 |
| Sell* | 99,304 | 15.50p | Automatic Execution |
12:23:29 - 13-Jul-26 |
| Sell* | 4,552 | 15.50p | Negotiated Trade |
12:23:29 - 13-Jul-26 |
| Sell* | 258,462 | 15.50p | Automatic Execution |
12:21:33 - 13-Jul-26 |
| Sell* | 8,474 | 15.50p | Automatic Execution |
12:21:33 - 13-Jul-26 |
| Sell* | 33,064 | 15.50p | Automatic Execution |
12:21:33 - 13-Jul-26 |
| Buy* | 9,552 | 15.50p | Automatic Execution |
12:21:12 - 13-Jul-26 |
| Sell* | 8,960 | 15.45p | Automatic Execution |
12:21:12 - 13-Jul-26 |
| Sell* | 20,611 | 15.45p | Automatic Execution |
12:21:12 - 13-Jul-26 |
| Sell* | 359,000 | 15.50p | Automatic Execution |
12:21:12 - 13-Jul-26 |
| Buy* | 100,000 | 15.50p | Ordinary |
12:15:42 - 13-Jul-26 |
| Sell* | 6,332 | 15.40p | Automatic Execution |
12:12:32 - 13-Jul-26 |
| Sell* | 12,694 | 15.40p | Automatic Execution |
12:12:32 - 13-Jul-26 |
| Sell* | 8,593 | 15.45p | Automatic Execution |
12:12:32 - 13-Jul-26 |
| Buy* | 5,554 | 15.50p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Buy* | 9,805 | 15.50p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Buy* | 9,358 | 15.45p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 14,084 | 15.35p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 8,943 | 15.35p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 13,137 | 15.45p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 2,374 | 15.50p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 5,575 | 15.50p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Sell* | 261,532 | 15.50p | Automatic Execution |
12:09:24 - 13-Jul-26 |
| Buy* | 5,446 | 15.633p | Suspected BUY Trade |
11:46:49 - 13-Jul-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
11:44:35 - 13-Jul-26 |
| Buy* | 51 | 15.65p | SI Trade |
11:41:06 - 13-Jul-26 |
| Sell* | 5,486 | 15.59p | Ordinary |
11:03:59 - 13-Jul-26 |
| Sell* | 41 | 15.50p | Automatic Execution |
10:48:41 - 13-Jul-26 |
| Sell* | 38,462 | 15.60p | Ordinary |
10:32:38 - 13-Jul-26 |
| Sell* | 50,000 | 15.50p | Automatic Execution |
09:59:44 - 13-Jul-26 |
| Sell* | 4,337 | 15.50p | Automatic Execution |
09:49:54 - 13-Jul-26 |
| Sell* | 200,000 | 15.60p | Automatic Execution |
09:48:13 - 13-Jul-26 |
| Sell* | 1,093 | 15.60p | SI Trade |
09:46:26 - 13-Jul-26 |
| Sell* | 49,412 | 15.65p | Automatic Execution |
09:46:26 - 13-Jul-26 |
| Sell* | 50,000 | 15.695p | Ordinary |
09:45:23 - 13-Jul-26 |
| Buy* | 1 | 15.7955p | Ordinary |
09:30:14 - 13-Jul-26 |
| Sell* | 13 | 15.60p | SI Trade |
09:19:24 - 13-Jul-26 |
| Sell* | 2,925 | 15.65p | Automatic Execution |
09:19:24 - 13-Jul-26 |
| Buy* | 45,000 | 15.65p | Automatic Execution |
09:19:24 - 13-Jul-26 |
| Buy* | 100,000 | 15.65p | Ordinary |
09:00:29 - 13-Jul-26 |
| Sell* | 80,000 | 15.548p | Ordinary |
08:46:58 - 13-Jul-26 |
| Sell* | 120,000 | 15.5481p | Ordinary |
08:46:39 - 13-Jul-26 |
| Sell* | 205 | 15.5045p | Ordinary |
08:30:20 - 13-Jul-26 |
| Sell* | 2,030 | 15.5482p | Ordinary |
08:26:58 - 13-Jul-26 |
| Sell* | 16,090 | 15.50p | Automatic Execution |
08:18:17 - 13-Jul-26 |
| Buy* | 6 | 15.80p | SI Trade |
08:16:36 - 13-Jul-26 |
| Buy* | 6 | 15.80p | SI Trade |
08:04:34 - 13-Jul-26 |
| Buy* | 6 | 15.80p | SI Trade |
08:04:34 - 13-Jul-26 |
| Sell* | 322 | 15.619p | Negotiated Trade |
08:02:29 - 13-Jul-26 |
| Sell* | 59,260 | 15.596p | Ordinary |
08:01:12 - 13-Jul-26 |
| Sell* | 64,164 | 15.596p | Ordinary |
08:00:35 - 13-Jul-26 |
| Buy* | 1,265 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 8 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 6 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 8 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Unknown* | 14 | 15.65p | SI Trade |
08:00:26 - 13-Jul-26 |
| Unknown* | 6 | 15.65p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 6 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 32 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Unknown* | 25 | 15.65p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 632 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 3,200 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 316 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 632 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 4,905 | 15.80p | SI Trade |
08:00:26 - 13-Jul-26 |
| Sell* | 5,000 | 15.50p | Uncrossing Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 12,970 | 15.70p | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 2,066 | 15.50p | SI Trade |
16:24:46 - 10-Jul-26 |
| Buy* | 12 | 15.65p | SI Trade |
16:24:46 - 10-Jul-26 |
| Buy* | 49 | 15.6455p | Ordinary |
16:08:03 - 10-Jul-26 |
| Sell* | 108 | 15.50p | SI Trade |
15:56:27 - 10-Jul-26 |
| Sell* | 16 | 15.50p | SI Trade |
15:56:27 - 10-Jul-26 |
| Buy* | 15 | 15.65p | SI Trade |
15:56:27 - 10-Jul-26 |
| Sell* | 1 | 15.50p | Automatic Execution |
15:56:27 - 10-Jul-26 |
| Sell* | 7 | 15.50p | Automatic Execution |
15:56:27 - 10-Jul-26 |
| Buy* | 88,928 | 15.65p | Ordinary |
15:12:17 - 10-Jul-26 |
| Buy* | 15 | 15.65p | SI Trade |
15:11:52 - 10-Jul-26 |
| Buy* | 9 | 15.65p | SI Trade |
15:11:52 - 10-Jul-26 |
| Sell* | 2,301 | 15.50p | Automatic Execution |
15:11:52 - 10-Jul-26 |
| Sell* | 713 | 15.50p | Automatic Execution |
15:11:52 - 10-Jul-26 |
| Buy* | 30,000 | 15.5891p | Ordinary |
15:11:00 - 10-Jul-26 |
| Sell* | 114 | 15.50p | SI Trade |
15:08:55 - 10-Jul-26 |
| Sell* | 3,014 | 15.615p | Ordinary |
14:55:56 - 10-Jul-26 |
| Sell* | 16 | 15.60p | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 281 | 15.60p | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 10,775 | 15.60p | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 642 | 15.50p | Automatic Execution |
14:45:22 - 10-Jul-26 |
| Sell* | 600 | 15.503p | Ordinary |
14:37:58 - 10-Jul-26 |
| Sell* | 15,282 | 15.50p | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 1,600 | 15.50p | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 1,763 | 15.50p | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 4,737 | 15.50p | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 6,500 | 15.545p | Ordinary |
14:02:11 - 10-Jul-26 |
| Sell* | 1 | 15.50p | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 43 | 15.50p | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Buy* | 1,270 | 15.59p | Suspected BUY Trade |
12:38:38 - 10-Jul-26 |
| Buy* | 1,368 | 15.567p | Suspected BUY Trade |
12:35:39 - 10-Jul-26 |
| Buy* | 13 | 15.60p | SI Trade |
12:30:51 - 10-Jul-26 |
| Sell* | 15,219 | 15.50p | Automatic Execution |
12:30:51 - 10-Jul-26 |
| Sell* | 15,464 | 15.50p | Automatic Execution |
12:30:51 - 10-Jul-26 |
| Sell* | 29,500 | 15.53p | Ordinary |
12:28:25 - 10-Jul-26 |
| Buy* | 70 | 15.567p | Suspected BUY Trade |
12:15:44 - 10-Jul-26 |
| Buy* | 641 | 15.551p | Suspected BUY Trade |
11:42:31 - 10-Jul-26 |
| Buy* | 160 | 15.551p | Suspected BUY Trade |
11:42:31 - 10-Jul-26 |
| Buy* | 160 | 15.551p | Suspected BUY Trade |
11:42:31 - 10-Jul-26 |
| Sell* | 118 | 15.503p | Ordinary |
11:15:16 - 10-Jul-26 |
| Sell* | 9 | 15.50p | SI Trade |
10:23:30 - 10-Jul-26 |
| Sell* | 1 | 15.50p | Automatic Execution |
10:23:30 - 10-Jul-26 |
| Sell* | 50,000 | 15.51p | Ordinary |
10:05:46 - 10-Jul-26 |
| Buy* | 23 | 15.70p | SI Trade |
09:53:14 - 10-Jul-26 |
| Buy* | 50 | 15.70p | SI Trade |
09:30:12 - 10-Jul-26 |
| Sell* | 3,000 | 15.60p | SI Trade |
09:30:12 - 10-Jul-26 |
| Buy* | 86 | 15.651p | Suspected BUY Trade |
09:30:05 - 10-Jul-26 |
| Sell* | 1,183 | 15.56p | Ordinary |
09:23:37 - 10-Jul-26 |
| Sell* | 90 | 15.506p | Ordinary |
09:20:10 - 10-Jul-26 |
| Buy* | 851 | 15.619p | Suspected BUY Trade |
09:10:26 - 10-Jul-26 |
| Buy* | 22 | 15.70p | SI Trade |
09:05:18 - 10-Jul-26 |
| Sell* | 1,192 | 15.50p | Automatic Execution |
09:05:18 - 10-Jul-26 |
| Sell* | 292 | 15.56p | Ordinary |
08:40:59 - 10-Jul-26 |
| Sell* | 32 | 15.506p | Ordinary |
08:33:08 - 10-Jul-26 |
| Buy* | 1,920 | 15.619p | Suspected BUY Trade |
08:30:16 - 10-Jul-26 |
| Buy* | 6 | 15.70p | SI Trade |
08:25:17 - 10-Jul-26 |
| Buy* | 6 | 15.70p | SI Trade |
08:25:17 - 10-Jul-26 |
| Sell* | 64,574 | 15.5008p | Ordinary |
08:06:39 - 10-Jul-26 |
| Buy* | 13 | 15.70p | SI Trade |
08:03:55 - 10-Jul-26 |
| Sell* | 900 | 15.56p | Ordinary |
08:02:47 - 10-Jul-26 |
| Sell* | 250 | 15.50p | SI Trade |
08:00:56 - 10-Jul-26 |
| Buy* | 6 | 15.70p | SI Trade |
08:00:56 - 10-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:00:56 - 10-Jul-26 |
| Buy* | 10 | 15.70p | SI Trade |
08:00:56 - 10-Jul-26 |
| Buy* | 98 | 15.70p | SI Trade |
08:00:56 - 10-Jul-26 |
| Sell* | 3,343 | 15.50p | Automatic Execution |
08:00:56 - 10-Jul-26 |
| Sell* | 1 | 15.50p | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Sell* | 8,529 | 15.50p | Automatic Execution |
15:46:07 - 09-Jul-26 |
| Sell* | 8,529 | 15.50p | Automatic Execution |
15:46:07 - 09-Jul-26 |
| Sell* | 10,625 | 15.50p | Automatic Execution |
15:11:38 - 09-Jul-26 |
| Buy* | 189 | 15.80p | SI Trade |
14:48:21 - 09-Jul-26 |
| Buy* | 200 | 15.635p | Suspected BUY Trade |
14:14:03 - 09-Jul-26 |
| Buy* | 83 | 15.635p | Suspected BUY Trade |
13:40:21 - 09-Jul-26 |
| Sell* | 800 | 15.50p | Automatic Execution |
13:31:22 - 09-Jul-26 |
| Sell* | 8,512 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 13,663 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 2,900 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 3,151 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 286 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 1,525 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 67 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 18,408 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 20,000 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 11,592 | 15.50p | Automatic Execution |
13:03:30 - 09-Jul-26 |
| Sell* | 50,000 | 15.5025p | Ordinary |
13:03:23 - 09-Jul-26 |
| Sell* | 9 | 15.5075p | Ordinary |
12:25:24 - 09-Jul-26 |
| Buy* | 100 | 15.75p | SI Trade |
12:09:58 - 09-Jul-26 |
| Sell* | 40 | 15.50p | SI Trade |
12:09:58 - 09-Jul-26 |