Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,818 15.35p Suspected BUY Trade
 16:35:15 - 06-Aug-26
Sell* 31 15.25p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 18 15.25p Automatic Execution
 16:29:00 - 06-Aug-26
Sell* 519 15.25p Automatic Execution
 16:28:33 - 06-Aug-26
Sell* 17 15.25p Automatic Execution
 16:27:20 - 06-Aug-26
Sell* 14 15.25p Automatic Execution
 16:25:40 - 06-Aug-26
Sell* 20 15.25p Automatic Execution
 16:25:15 - 06-Aug-26
Sell* 520 15.25p Automatic Execution
 16:25:15 - 06-Aug-26
Sell* 22 15.25p Automatic Execution
 16:24:00 - 06-Aug-26
Sell* 42 15.25p Automatic Execution
 16:22:20 - 06-Aug-26
Sell* 41 15.25p Automatic Execution
 16:20:40 - 06-Aug-26
Sell* 71 15.25p Automatic Execution
 16:17:20 - 06-Aug-26
Sell* 90 15.25p Automatic Execution
 16:15:40 - 06-Aug-26
Sell* 109 15.25p Automatic Execution
 16:14:16 - 06-Aug-26
Sell* 1,237 15.25p Automatic Execution
 16:14:16 - 06-Aug-26
Sell* 120 15.25p Automatic Execution
 16:14:00 - 06-Aug-26
Sell* 192 15.25p Automatic Execution
 16:12:20 - 06-Aug-26
Sell* 520 15.25p Automatic Execution
 16:12:17 - 06-Aug-26
Sell* 230 15.25p Automatic Execution
 16:10:40 - 06-Aug-26
Buy* 4,686 15.35p Automatic Execution
 15:56:55 - 06-Aug-26
Sell* 478 15.25p Automatic Execution
 15:56:55 - 06-Aug-26
Buy* 4,298 15.35p Automatic Execution
 15:56:55 - 06-Aug-26
Sell* 520 15.25p Automatic Execution
 15:52:07 - 06-Aug-26
Sell* 1,848 15.35p SI Trade
 15:46:46 - 06-Aug-26
Buy* 45,000 15.40p Automatic Execution
 15:43:36 - 06-Aug-26
Buy* 16,017 15.40p Automatic Execution
 15:43:00 - 06-Aug-26
Buy* 20,000 15.40p Automatic Execution
 15:42:19 - 06-Aug-26
Sell* 7,995 15.30p SI Trade
 15:42:02 - 06-Aug-26
Sell* 18,983 15.30p Automatic Execution
 15:42:02 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 15:28:37 - 06-Aug-26
Sell* 25,000 15.05p Automatic Execution
 15:18:09 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 15:05:19 - 06-Aug-26
Buy* 12,000 15.2979p Ordinary
 15:03:02 - 06-Aug-26
Sell* 887 15.0666p Ordinary
 14:50:46 - 06-Aug-26
Sell* 54,000 15.263p Negotiated Trade
 14:36:45 - 06-Aug-26
Sell* 36 15.05p SI Trade
 14:35:19 - 06-Aug-26
Buy* 27 15.50p SI Trade
 14:35:19 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 14:35:19 - 06-Aug-26
Sell* 60,000 15.252p Ordinary
 14:34:01 - 06-Aug-26
Sell* 60,000 15.225p Ordinary
 14:31:40 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 14:10:55 - 06-Aug-26
Buy* 12 15.50p SI Trade
 13:59:05 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 13:26:49 - 06-Aug-26
Sell* 8,130 15.185p Ordinary
 13:10:04 - 06-Aug-26
Sell* 14,298 15.05p Automatic Execution
 13:04:11 - 06-Aug-26
Sell* 520 15.05p Automatic Execution
 12:42:50 - 06-Aug-26
Sell* 663 15.225p Ordinary
 12:31:34 - 06-Aug-26
Buy* 6 15.50p SI Trade
 12:24:07 - 06-Aug-26
Buy* 22 15.50p SI Trade
 11:53:33 - 06-Aug-26
Buy* 64 15.50p SI Trade
 11:53:33 - 06-Aug-26
Buy* 8 15.50p SI Trade
 11:53:33 - 06-Aug-26
Buy* 13 15.50p SI Trade
 11:53:33 - 06-Aug-26
Sell* 533 15.225p Ordinary
 11:48:32 - 06-Aug-26
Sell* 939 15.225p Ordinary
 11:44:16 - 06-Aug-26
Sell* 1,237 15.05p Automatic Execution
 10:59:54 - 06-Aug-26
Sell* 12 15.05p SI Trade
 10:40:47 - 06-Aug-26
Buy* 28 15.363p Suspected BUY Trade
 09:42:42 - 06-Aug-26
Sell* 1,355 15.05p SI Trade
 09:41:24 - 06-Aug-26
Sell* 100 15.05p Automatic Execution
 09:41:24 - 06-Aug-26
Sell* 11,718 15.185p Ordinary
 09:29:52 - 06-Aug-26
Sell* 7 15.05p Ordinary
 09:28:44 - 06-Aug-26
Sell* 50,000 15.10p Ordinary
 09:19:38 - 06-Aug-26
Buy* 19 15.50p SI Trade
 09:12:48 - 06-Aug-26
Sell* 1,312 15.252p Negotiated Trade
 09:11:39 - 06-Aug-26
Sell* 2,580 15.185p Ordinary
 08:44:10 - 06-Aug-26
Buy* 18,983 15.05p Automatic Execution
 08:15:26 - 06-Aug-26
Sell* 5,647 15.05p Automatic Execution
 08:11:55 - 06-Aug-26
Buy* 6 15.50p SI Trade
 08:11:30 - 06-Aug-26
Buy* 23 15.50p SI Trade
 08:04:04 - 06-Aug-26
Buy* 7 15.50p SI Trade
 08:04:04 - 06-Aug-26
Buy* 439 15.50p SI Trade
 08:04:04 - 06-Aug-26
Buy* 12 15.50p SI Trade
 08:04:04 - 06-Aug-26
Sell* 34,250 15.00p Ordinary
 08:00:38 - 06-Aug-26
Sell* 1,154 15.115p Ordinary
 08:00:38 - 06-Aug-26
Buy* 46 15.50p SI Trade
 08:00:28 - 06-Aug-26
Sell* 4 14.95p SI Trade
 08:00:28 - 06-Aug-26
Sell* 180 14.95p SI Trade
 08:00:28 - 06-Aug-26
Sell* 454 14.95p SI Trade
 08:00:28 - 06-Aug-26
Buy* 24 15.50p SI Trade
 08:00:28 - 06-Aug-26
Buy* 6 15.50p SI Trade
 08:00:28 - 06-Aug-26
Buy* 13 15.50p SI Trade
 08:00:28 - 06-Aug-26
Sell* 21 14.95p SI Trade
 08:00:28 - 06-Aug-26
Buy* 6,222 15.00p Suspected BUY Trade
 16:35:03 - 05-Aug-26
Buy* 5 14.9992p Ordinary
 16:25:08 - 05-Aug-26
Buy* 4,438 14.90p Automatic Execution
 16:25:04 - 05-Aug-26
Sell* 213,012 14.70p Automatic Execution
 16:25:04 - 05-Aug-26
Sell* 28,929 14.75p Automatic Execution
 16:25:04 - 05-Aug-26
Sell* 8,164 14.75p Automatic Execution
 16:25:04 - 05-Aug-26
Buy* 360 15.00p SI Trade
 16:16:22 - 05-Aug-26
Buy* 7,211 15.00p Automatic Execution
 16:16:22 - 05-Aug-26
Buy* 285 15.3981p Ordinary
 16:08:32 - 05-Aug-26
Sell* 216 14.80p SI Trade
 14:48:12 - 05-Aug-26
Buy* 130 15.30p SI Trade
 14:48:12 - 05-Aug-26
Buy* 26,388 15.1429p Ordinary
 13:40:41 - 05-Aug-26
Unknown* 199,440 14.821p Ordinary
 13:26:56 - 05-Aug-26
Sell* 37,000 14.95p Ordinary
 13:24:29 - 05-Aug-26
Sell* 36,056 14.95p Ordinary
 13:09:54 - 05-Aug-26
Sell* 1,255 14.85p Automatic Execution
 13:09:26 - 05-Aug-26
Sell* 18 14.85p SI Trade
 13:09:26 - 05-Aug-26
Sell* 20 14.85p SI Trade
 13:09:26 - 05-Aug-26
Buy* 500 14.85p Automatic Execution
 13:09:26 - 05-Aug-26
Buy* 25,000 14.95p Ordinary
 13:08:43 - 05-Aug-26
Buy* 1,973 14.85p Ordinary
 12:58:50 - 05-Aug-26
Buy* 43 14.85p Ordinary
 12:22:48 - 05-Aug-26
Buy* 50,000 14.821p Ordinary
 12:18:38 - 05-Aug-26
Buy* 53 14.85p Ordinary
 12:17:06 - 05-Aug-26
Buy* 6,700 14.833p Suspected BUY Trade
 11:55:40 - 05-Aug-26
Buy* 37,000 14.82p Ordinary
 11:45:01 - 05-Aug-26
Buy* 36,056 14.82p Ordinary
 11:44:10 - 05-Aug-26
Buy* 296 14.85p Ordinary
 11:41:59 - 05-Aug-26
Buy* 134 14.85p Ordinary
 11:41:53 - 05-Aug-26
Buy* 8,070 14.82p Ordinary
 11:24:23 - 05-Aug-26
Sell* 721 14.80p SI Trade
 11:23:28 - 05-Aug-26
Buy* 6 14.85p SI Trade
 11:23:28 - 05-Aug-26
Sell* 550 14.80p Automatic Execution
 11:23:28 - 05-Aug-26
Sell* 750 14.80p Automatic Execution
 11:23:28 - 05-Aug-26
Buy* 128 14.85p SI Trade
 10:42:44 - 05-Aug-26
Buy* 6 14.85p SI Trade
 10:38:03 - 05-Aug-26
Sell* 24 14.75p SI Trade
 10:38:03 - 05-Aug-26
Sell* 2,472 14.9607p Ordinary
 10:12:51 - 05-Aug-26
Buy* 64 15.45p SI Trade
 09:56:51 - 05-Aug-26
Buy* 328 15.1957p Ordinary
 09:44:40 - 05-Aug-26
Buy* 750 15.175p Suspected BUY Trade
 09:29:39 - 05-Aug-26
Buy* 6 15.45p SI Trade
 09:27:29 - 05-Aug-26
Buy* 6 15.352p Suspected BUY Trade
 09:13:18 - 05-Aug-26
Sell* 15,000 14.96p Ordinary
 08:50:38 - 05-Aug-26
Sell* 664 14.836p Ordinary
 08:33:07 - 05-Aug-26
Sell* 1 14.836p Ordinary
 08:33:04 - 05-Aug-26
Buy* 109 15.45p SI Trade
 08:15:26 - 05-Aug-26
Buy* 6 15.45p SI Trade
 08:15:26 - 05-Aug-26
Buy* 6 15.45p SI Trade
 08:15:26 - 05-Aug-26
Buy* 30 15.50p SI Trade
 08:00:26 - 05-Aug-26
Buy* 33 15.50p SI Trade
 08:00:26 - 05-Aug-26
Buy* 38 15.50p SI Trade
 08:00:26 - 05-Aug-26
Sell* 10,392 14.70p Uncrossing Trade
 08:00:26 - 05-Aug-26
Buy* 6 15.50p SI Trade
 08:00:26 - 05-Aug-26
Buy* 120 15.50p SI Trade
 08:00:26 - 05-Aug-26
Unknown* 0 15.10p SI Trade
 08:00:26 - 05-Aug-26
Buy* 25 15.50p SI Trade
 08:00:26 - 05-Aug-26
Buy* 100 15.50p SI Trade
 08:00:26 - 05-Aug-26
Buy* 9 15.50p SI Trade
 08:00:26 - 05-Aug-26
Unknown* 241 15.10p SI Trade
 08:00:26 - 05-Aug-26
Buy* 39 15.50p SI Trade
 08:00:26 - 05-Aug-26
Unknown* 125,000 15.25p Ordinary
 07:23:33 - 05-Aug-26
Unknown* -125,000 15.25p Ordinary
Correction
 07:23:33 - 05-Aug-26
Unknown* 125,000 15.25p Ordinary
 07:23:33 - 05-Aug-26
Unknown* -125,000 15.42p Ordinary
Correction
 07:23:33 - 05-Aug-26
Unknown* 125,000 15.42p Ordinary
 07:23:33 - 05-Aug-26
Sell* 45,274 14.80p Uncrossing Trade
 16:35:15 - 04-Aug-26
Buy* 20,000 15.00p Automatic Execution
 16:27:20 - 04-Aug-26
Sell* 78 14.90p Automatic Execution
 16:27:01 - 04-Aug-26
Sell* 83 14.90p Automatic Execution
 16:25:21 - 04-Aug-26
Sell* 86 14.90p Automatic Execution
 16:23:41 - 04-Aug-26
Sell* 185 14.90p Automatic Execution
 16:23:15 - 04-Aug-26
Buy* 260 15.00p Automatic Execution
 16:15:23 - 04-Aug-26
Buy* 438 15.00p Automatic Execution
 16:15:23 - 04-Aug-26
Sell* 438 14.95p Automatic Execution
 16:15:20 - 04-Aug-26
Buy* 259 15.00p Automatic Execution
 16:15:20 - 04-Aug-26
Sell* 391 14.90p Automatic Execution
 16:15:08 - 04-Aug-26
Sell* 50,314 14.85p Automatic Execution
 16:15:08 - 04-Aug-26
Buy* 7,644 15.00p Automatic Execution
 16:14:37 - 04-Aug-26
Buy* 1,795 15.00p Automatic Execution
 16:14:37 - 04-Aug-26
Sell* 5,679 15.00p Automatic Execution
 16:14:33 - 04-Aug-26
Sell* 25,000 15.00p Automatic Execution
 16:14:33 - 04-Aug-26
Sell* 296 15.00p Automatic Execution
 15:58:33 - 04-Aug-26
Unknown* 205,251 15.00p Ordinary
 15:48:35 - 04-Aug-26
Buy* 24 15.40p SI Trade
 15:36:53 - 04-Aug-26
Sell* 475 14.90p SI Trade
 15:36:53 - 04-Aug-26
Buy* 14,836 15.15p Automatic Execution
 15:36:53 - 04-Aug-26
Buy* 17,220 15.075p Ordinary
 15:36:33 - 04-Aug-26
Sell* 10,040 14.98p Ordinary
 15:36:31 - 04-Aug-26
Sell* 10,000 14.98p Ordinary
 15:29:48 - 04-Aug-26
Sell* 25,000 14.98p Ordinary
 15:28:38 - 04-Aug-26
Sell* 1,593 14.978p Ordinary
 14:50:20 - 04-Aug-26
Sell* 5,714 14.90p SI Trade
 14:22:15 - 04-Aug-26
Buy* 364 15.128p Suspected BUY Trade
 14:04:37 - 04-Aug-26
Sell* 33,436 14.975p Ordinary
 13:55:33 - 04-Aug-26
Sell* 1 14.90p Automatic Execution
 13:41:46 - 04-Aug-26
Sell* 5 14.90p Automatic Execution
 13:41:46 - 04-Aug-26
Sell* 210 14.90p SI Trade
 12:51:48 - 04-Aug-26
Buy* 5,164 15.15p Automatic Execution
 12:51:48 - 04-Aug-26
Buy* 7,231 15.012p Suspected BUY Trade
 12:29:18 - 04-Aug-26
Buy* 2,140 15.012p Suspected BUY Trade
 12:13:28 - 04-Aug-26
Buy* 1,613 15.012p Suspected BUY Trade
 12:04:50 - 04-Aug-26
Buy* 363 15.141p Ordinary
 11:06:31 - 04-Aug-26
Buy* 12 15.15p SI Trade
 10:48:53 - 04-Aug-26
Sell* 1 14.85p Automatic Execution
 10:48:53 - 04-Aug-26
Sell* 22 14.85p Automatic Execution
 10:48:53 - 04-Aug-26
Buy* 163 15.25p SI Trade
 10:23:48 - 04-Aug-26
Buy* 50 15.40p SI Trade
 10:12:29 - 04-Aug-26
Buy* 6,551 15.203p Suspected BUY Trade
 09:45:29 - 04-Aug-26
Buy* 379 15.268p Suspected BUY Trade
 09:33:52 - 04-Aug-26
Buy* 1,613 15.235p Suspected BUY Trade
 09:33:44 - 04-Aug-26
Buy* 32 15.301p Suspected BUY Trade
 09:30:13 - 04-Aug-26
Sell* 330 15.12p Ordinary
 09:23:48 - 04-Aug-26
Sell* 48,216 15.00p Automatic Execution
 09:22:47 - 04-Aug-26
Sell* 11,862 15.12p Ordinary
 09:20:37 - 04-Aug-26
Sell* 2,500 15.135p Ordinary
 09:03:31 - 04-Aug-26
Buy* 1 15.386p Suspected BUY Trade
 09:00:31 - 04-Aug-26
Sell* 93 15.00p SI Trade
 08:58:30 - 04-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41