Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 13.883p Ordinary
 13:19:53 - 12-Oct-26
Buy* 180 13.883p Ordinary
 13:10:25 - 12-Oct-26
Sell* 13,264 13.90p Automatic Execution
 12:55:25 - 12-Oct-26
Sell* 87,685 13.90p Automatic Execution
 12:55:13 - 12-Oct-26
Sell* 108,237 13.8972p Ordinary
 12:54:56 - 12-Oct-26
Sell* 51 13.90p Automatic Execution
 12:37:00 - 12-Oct-26
Sell* 7 13.90p SI Trade
 12:28:23 - 12-Oct-26
Sell* 827 13.90p SI Trade
 12:28:23 - 12-Oct-26
Sell* 75,000 13.80p Automatic Execution
 11:16:40 - 12-Oct-26
Sell* 7,870 13.55p Automatic Execution
 10:58:28 - 12-Oct-26
Sell* 33,103 13.80p Automatic Execution
 10:47:27 - 12-Oct-26
Sell* 25,000 13.812p Ordinary
 10:47:22 - 12-Oct-26
Sell* 45,741 13.80p Automatic Execution
 10:46:19 - 12-Oct-26
Sell* 78,389 13.80p Automatic Execution
 10:45:38 - 12-Oct-26
Sell* 7,921 13.80p Ordinary
 10:09:22 - 12-Oct-26
Sell* 650,000 13.70p Negotiated Trade
 10:04:42 - 12-Oct-26
Sell* 2,050,000 13.70p Negotiated Trade
 10:04:42 - 12-Oct-26
Sell* 65,000 13.80p Ordinary
 10:03:09 - 12-Oct-26
Sell* 65,000 13.75p Ordinary
 10:03:01 - 12-Oct-26
Sell* 50,000 13.72p Ordinary
 09:10:15 - 12-Oct-26
Buy* 180 13.95p SI Trade
 08:54:06 - 12-Oct-26
Buy* 14 13.9395p Ordinary
 08:36:07 - 12-Oct-26
Buy* 2,164 13.859p Ordinary
 08:30:34 - 12-Oct-26
Buy* 14,380 13.859p Ordinary
 08:28:31 - 12-Oct-26
Buy* 51 13.875p Ordinary
 08:08:06 - 12-Oct-26
Buy* 7,157 13.872p Ordinary
 08:06:35 - 12-Oct-26
Sell* 6,748 13.90p Automatic Execution
 08:05:02 - 12-Oct-26
Sell* 25,000 13.70p Automatic Execution
 08:04:30 - 12-Oct-26
Buy* 12 13.95p SI Trade
 08:04:30 - 12-Oct-26
Buy* 19 13.95p SI Trade
 08:00:19 - 12-Oct-26
Sell* 56 13.60p SI Trade
 08:00:19 - 12-Oct-26
Buy* 215 13.95p SI Trade
 08:00:19 - 12-Oct-26
Sell* 43 13.60p SI Trade
 08:00:19 - 12-Oct-26
Buy* 8 13.95p SI Trade
 08:00:19 - 12-Oct-26
Buy* 35 13.95p SI Trade
 08:00:19 - 12-Oct-26
Buy* 7 13.95p SI Trade
 08:00:19 - 12-Oct-26
Sell* 26 13.60p SI Trade
 08:00:19 - 12-Oct-26
Sell* 13,297 13.50p Uncrossing Trade
 16:35:17 - 09-Oct-26
Sell* 20 13.50p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 100 13.80p SI Trade
 16:24:54 - 09-Oct-26
Sell* 336 13.50p Automatic Execution
 16:24:54 - 09-Oct-26
Sell* 653 13.50p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 60 13.80p SI Trade
 16:16:27 - 09-Oct-26
Buy* 10,000 13.80p Automatic Execution
 16:16:27 - 09-Oct-26
Buy* 10 13.80p SI Trade
 15:37:28 - 09-Oct-26
Buy* 20,000 13.80p Automatic Execution
 15:37:28 - 09-Oct-26
Buy* 20,000 13.725p Ordinary
 15:37:16 - 09-Oct-26
Buy* 2,673 13.80p Automatic Execution
 15:12:45 - 09-Oct-26
Buy* 2,673 13.725p Ordinary
 15:06:37 - 09-Oct-26
Buy* 4,591 13.80p Automatic Execution
 15:02:05 - 09-Oct-26
Buy* 5,812 13.725p Ordinary
 15:00:03 - 09-Oct-26
Sell* 19 13.50p SI Trade
 14:41:03 - 09-Oct-26
Buy* 16,773 13.723p Suspected BUY Trade
 13:05:04 - 09-Oct-26
Sell* 253 13.575p Ordinary
 12:54:23 - 09-Oct-26
Sell* 968 13.575p Ordinary
 12:53:08 - 09-Oct-26
Buy* 14 13.80p SI Trade
 12:51:37 - 09-Oct-26
Buy* 10 13.80p SI Trade
 12:51:37 - 09-Oct-26
Buy* 10 13.80p SI Trade
 12:51:37 - 09-Oct-26
Sell* 409 13.50p Automatic Execution
 12:51:37 - 09-Oct-26
Sell* 1,342 13.575p Ordinary
 12:50:53 - 09-Oct-26
Buy* 98 13.744p Suspected BUY Trade
 09:31:07 - 09-Oct-26
Buy* 20,538 13.791p Ordinary
 09:09:45 - 09-Oct-26
Buy* 933 13.6375p Ordinary
 08:09:58 - 09-Oct-26
Sell* 1,000 13.40p Negotiated Trade
 08:00:10 - 09-Oct-26
Buy* 14 13.80p SI Trade
 08:00:08 - 09-Oct-26
Buy* 10 13.80p SI Trade
 08:00:08 - 09-Oct-26
Sell* 400 13.15p SI Trade
 08:00:08 - 09-Oct-26
Sell* 2,000 13.15p SI Trade
 08:00:08 - 09-Oct-26
Buy* 11 13.80p SI Trade
 08:00:08 - 09-Oct-26
Unknown* 0 13.73533p SI Trade
Currency Conversion
 19:41:36 - 08-Oct-26
Sell* 24,284 13.60p Uncrossing Trade
 16:35:00 - 08-Oct-26
Buy* 526 13.80p Automatic Execution
 16:11:52 - 08-Oct-26
Buy* 6 13.80p SI Trade
 16:04:21 - 08-Oct-26
Buy* 13,551 13.80p Automatic Execution
 16:04:21 - 08-Oct-26
Buy* 35,923 13.80p Automatic Execution
 16:04:21 - 08-Oct-26
Buy* 50,000 13.75p Ordinary
 15:58:44 - 08-Oct-26
Buy* 40 13.80p SI Trade
 14:50:17 - 08-Oct-26
Buy* 8,265 13.80p Automatic Execution
 14:50:17 - 08-Oct-26
Sell* 19 13.60p SI Trade
 14:07:25 - 08-Oct-26
Buy* 144 13.80p SI Trade
 13:38:26 - 08-Oct-26
Buy* 5,812 13.80p Automatic Execution
 13:38:26 - 08-Oct-26
Sell* 749 13.35p SI Trade
 13:12:00 - 08-Oct-26
Buy* 60 13.80p SI Trade
 13:12:00 - 08-Oct-26
Buy* 190 13.80p SI Trade
 13:12:00 - 08-Oct-26
Buy* 190 13.80p SI Trade
 13:12:00 - 08-Oct-26
Buy* 5,450 13.6875p Ordinary
 12:56:31 - 08-Oct-26
Buy* 2,143 13.75p Automatic Execution
 12:24:41 - 08-Oct-26
Buy* 3,889 13.70p Automatic Execution
 12:16:42 - 08-Oct-26
Sell* 153,374 13.70p Automatic Execution
 12:16:34 - 08-Oct-26
Sell* 100,000 13.708p Ordinary
 12:16:32 - 08-Oct-26
Sell* 100,000 13.708p Ordinary
 12:16:00 - 08-Oct-26
Buy* 380 13.80p SI Trade
 12:14:43 - 08-Oct-26
Buy* 261 13.75p Ordinary
 11:35:54 - 08-Oct-26
Buy* 50,000 13.75p Ordinary
 11:27:01 - 08-Oct-26
Sell* 65,231 13.70p Automatic Execution
 11:26:32 - 08-Oct-26
Buy* 50,000 13.75p Ordinary
 11:26:20 - 08-Oct-26
Sell* 37 13.658p Ordinary
 10:35:13 - 08-Oct-26
Sell* 872 13.658p Ordinary
 10:28:08 - 08-Oct-26
Sell* 1,455 13.658p Ordinary
 10:24:29 - 08-Oct-26
Sell* 1,827 13.658p Ordinary
 10:21:20 - 08-Oct-26
Sell* 14,673 13.658p Ordinary
 10:00:32 - 08-Oct-26
Buy* 1,500 13.75p Ordinary
 09:25:11 - 08-Oct-26
Buy* 7,272 13.75p Ordinary
 09:23:53 - 08-Oct-26
Buy* 62,586 13.799p Suspected BUY Trade
 09:20:59 - 08-Oct-26
Sell* 3,836 13.65p Ordinary
 09:15:51 - 08-Oct-26
Sell* 2,662 13.57p Negotiated Trade
 08:52:43 - 08-Oct-26
Buy* 500 13.60p Automatic Execution
 08:45:53 - 08-Oct-26
Buy* 41 13.577p Suspected BUY Trade
 08:34:13 - 08-Oct-26
Buy* 537 13.55p Automatic Execution
 08:04:23 - 08-Oct-26
Buy* 23 13.55p SI Trade
 08:03:27 - 08-Oct-26
Buy* 14 13.55p SI Trade
 08:00:13 - 08-Oct-26
Sell* 95 13.15p SI Trade
 08:00:13 - 08-Oct-26
Sell* 7,470 13.60p Uncrossing Trade
 16:35:00 - 07-Oct-26
Sell* 239 13.70p Ordinary
 15:53:13 - 07-Oct-26
Buy* 6 13.85p SI Trade
 15:47:13 - 07-Oct-26
Buy* 4,534 13.85p Automatic Execution
 15:47:13 - 07-Oct-26
Buy* 28 13.85p SI Trade
 15:41:10 - 07-Oct-26
Sell* 10,299 13.60p Automatic Execution
 15:25:28 - 07-Oct-26
Sell* 5,749 13.60p Automatic Execution
 15:23:22 - 07-Oct-26
Sell* 69 13.60p SI Trade
 15:19:05 - 07-Oct-26
Buy* 678 13.85p Automatic Execution
 15:19:05 - 07-Oct-26
Sell* 7,000 13.6625p Ordinary
 14:29:00 - 07-Oct-26
Buy* 28,628 13.85p Automatic Execution
 13:36:23 - 07-Oct-26
Buy* 35,265 13.80p Automatic Execution
 13:36:16 - 07-Oct-26
Buy* 36,343 13.80p Automatic Execution
 13:36:16 - 07-Oct-26
Buy* 50,000 13.75p Automatic Execution
 13:24:10 - 07-Oct-26
Buy* 1,246 13.60p Automatic Execution
 13:24:10 - 07-Oct-26
Buy* 120,005 13.6785p Ordinary
 13:23:25 - 07-Oct-26
Buy* 147 13.60p SI Trade
 13:19:38 - 07-Oct-26
Buy* 24 13.65p SI Trade
 13:06:33 - 07-Oct-26
Sell* 50,000 13.50p Automatic Execution
 13:06:33 - 07-Oct-26
Sell* 5,280 13.5625p Ordinary
 11:38:03 - 07-Oct-26
Sell* 13,425 13.554p Negotiated Trade
 11:28:43 - 07-Oct-26
Sell* 3,000 13.5625p Ordinary
 11:20:33 - 07-Oct-26
Buy* 686 13.6875p Ordinary
 11:09:08 - 07-Oct-26
Sell* 2,695 13.70p Automatic Execution
 10:44:37 - 07-Oct-26
Buy* 45 13.80p SI Trade
 10:44:32 - 07-Oct-26
Sell* 16,299 13.75p Automatic Execution
 10:44:31 - 07-Oct-26
Sell* 29,115 13.7625p Ordinary
 10:43:37 - 07-Oct-26
Sell* 15,181 13.7625p Ordinary
 10:36:36 - 07-Oct-26
Buy* 1,102 13.75p Automatic Execution
 10:27:42 - 07-Oct-26
Sell* 27 13.70p SI Trade
 10:24:15 - 07-Oct-26
Sell* 3,592 13.723p Negotiated Trade
 10:22:55 - 07-Oct-26
Sell* 100,000 13.71p Ordinary
 10:19:54 - 07-Oct-26
Sell* 100,000 13.75p Automatic Execution
 10:11:36 - 07-Oct-26
Buy* 13,657 13.80p Automatic Execution
 10:10:04 - 07-Oct-26
Buy* 9,931 13.80p Automatic Execution
 10:10:04 - 07-Oct-26
Buy* 50,000 13.80p Automatic Execution
 10:10:04 - 07-Oct-26
Buy* 858 13.80p Automatic Execution
 10:10:04 - 07-Oct-26
Buy* 25,554 13.80p Automatic Execution
 10:10:04 - 07-Oct-26
Buy* 13 13.80p SI Trade
 09:54:58 - 07-Oct-26
Sell* 22 13.70p SI Trade
 09:54:58 - 07-Oct-26
Sell* 5,000 13.721p Negotiated Trade
 09:54:40 - 07-Oct-26
Sell* 36,435 13.712p Negotiated Trade
 09:31:17 - 07-Oct-26
Sell* 5 13.70p SI Trade
 09:29:01 - 07-Oct-26
Sell* 364 13.712p Negotiated Trade
 09:18:40 - 07-Oct-26
Sell* 12,305 13.70p Automatic Execution
 08:52:49 - 07-Oct-26
Sell* 75,000 13.715p Ordinary
 08:44:05 - 07-Oct-26
Sell* 75,000 13.715p Ordinary
 08:43:21 - 07-Oct-26
Buy* 50,000 13.7875p Ordinary
 08:37:22 - 07-Oct-26
Sell* 25,000 13.70p Automatic Execution
 08:37:14 - 07-Oct-26
Buy* 40,000 13.725p Ordinary
 08:36:50 - 07-Oct-26
Buy* 10,000 13.675p Ordinary
 08:35:04 - 07-Oct-26
Buy* 13,452 13.60p Automatic Execution
 08:29:23 - 07-Oct-26
Unknown* 30,000 13.375p OTC Trade
 08:24:39 - 07-Oct-26
Unknown* 30,000 13.375p SI Trade
 08:24:39 - 07-Oct-26
Sell* 1,102 13.60p Automatic Execution
 08:22:39 - 07-Oct-26
Sell* 20,200 13.60p Automatic Execution
 08:22:39 - 07-Oct-26
Sell* 50,000 13.622p Ordinary
 08:22:14 - 07-Oct-26
Buy* 15,265 13.65p Automatic Execution
 08:21:23 - 07-Oct-26
Buy* 73 13.6485p Ordinary
 08:21:17 - 07-Oct-26
Buy* 6 13.65p SI Trade
 08:21:01 - 07-Oct-26
Buy* 15,265 13.65p Automatic Execution
 08:20:42 - 07-Oct-26
Sell* 169 13.65p Automatic Execution
 08:20:22 - 07-Oct-26
Sell* 80,065 13.70p Automatic Execution
 08:20:22 - 07-Oct-26
Sell* 28,111 13.70p Automatic Execution
 08:20:22 - 07-Oct-26
Buy* 100,000 13.79p Ordinary
 08:17:28 - 07-Oct-26
Buy* 697 13.777p Suspected BUY Trade
 08:16:48 - 07-Oct-26
Sell* 21,888 13.70p Automatic Execution
 08:16:13 - 07-Oct-26
Buy* 34,791 13.775p Ordinary
 08:15:18 - 07-Oct-26
Sell* 3,004 13.7625p Ordinary
 08:09:16 - 07-Oct-26
Buy* 670 13.8875p Ordinary
 08:02:57 - 07-Oct-26
Sell* 40,000 13.7625p Ordinary
 08:02:32 - 07-Oct-26
Sell* 3,524 13.70p SI Trade
 08:01:06 - 07-Oct-26
Buy* 2,845 13.75p Automatic Execution
 08:00:04 - 07-Oct-26
Sell* 28,592 13.70p Uncrossing Trade
 08:00:04 - 07-Oct-26
Buy* 144 13.80p SI Trade
 08:00:00 - 07-Oct-26
Buy* 36 13.80p SI Trade
 08:00:00 - 07-Oct-26
Buy* 10 13.80p SI Trade
 08:00:00 - 07-Oct-26
Buy* 30 13.80p SI Trade
 08:00:00 - 07-Oct-26
Buy* 100 13.80p SI Trade
 08:00:00 - 07-Oct-26
Buy* 43 13.80p SI Trade
 08:00:00 - 07-Oct-26
Sell* 29,015 13.85p Uncrossing Trade
 16:35:16 - 06-Oct-26
Sell* 73 13.85p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 32 13.85p SI Trade
 16:28:33 - 06-Oct-26
Buy* 4,581 14.10p Automatic Execution
 16:28:33 - 06-Oct-26
Buy* 91 14.05p SI Trade
 16:27:11 - 06-Oct-26
Buy* 12 14.05p SI Trade
 16:14:33 - 06-Oct-26
Sell* 16 13.80p SI Trade
 16:14:33 - 06-Oct-26
Buy* 155 14.05p SI Trade
 16:14:33 - 06-Oct-26
FTSE 100 Latest
Value10,624.52
Change72.47