| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,382 | 16.65p | Suspected BUY Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 6 | 16.60p | SI Trade |
16:28:28 - 17-Apr-26 |
| Buy* | 7 | 17.00p | SI Trade |
16:28:28 - 17-Apr-26 |
| Sell* | 39 | 16.612p | Ordinary |
16:21:34 - 17-Apr-26 |
| Sell* | 28 | 16.612p | Ordinary |
16:00:20 - 17-Apr-26 |
| Buy* | 291 | 17.135p | Ordinary |
15:46:59 - 17-Apr-26 |
| Sell* | 1,036 | 16.65p | SI Trade |
15:46:52 - 17-Apr-26 |
| Buy* | 292 | 17.10p | SI Trade |
15:46:52 - 17-Apr-26 |
| Buy* | 1,000 | 17.10p | SI Trade |
15:46:52 - 17-Apr-26 |
| Sell* | 3,028 | 16.794p | Ordinary |
15:32:45 - 17-Apr-26 |
| Sell* | 406 | 16.6635p | Ordinary |
15:31:16 - 17-Apr-26 |
| Buy* | 292 | 17.0865p | Ordinary |
15:20:26 - 17-Apr-26 |
| Buy* | 50,841 | 17.00p | Ordinary |
15:18:04 - 17-Apr-26 |
| Buy* | 1,755 | 17.0865p | Ordinary |
15:11:09 - 17-Apr-26 |
| Sell* | 6,740 | 16.794p | Ordinary |
15:10:10 - 17-Apr-26 |
| Buy* | 11,741 | 17.00p | Ordinary |
15:00:22 - 17-Apr-26 |
| Buy* | 6,000 | 16.965p | Ordinary |
14:59:26 - 17-Apr-26 |
| Buy* | 11,765 | 16.965p | Ordinary |
14:56:03 - 17-Apr-26 |
| Buy* | 7 | 17.15p | SI Trade |
14:51:37 - 17-Apr-26 |
| Buy* | 11 | 17.15p | SI Trade |
14:51:37 - 17-Apr-26 |
| Buy* | 29,320 | 17.0205p | Ordinary |
14:49:28 - 17-Apr-26 |
| Buy* | 11,710 | 17.045p | Ordinary |
14:40:55 - 17-Apr-26 |
| Sell* | 12,432 | 17.10p | Automatic Execution |
14:36:11 - 17-Apr-26 |
| Sell* | 200 | 17.10p | SI Trade |
14:35:55 - 17-Apr-26 |
| Sell* | 322 | 17.10p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Sell* | 179 | 17.10p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Sell* | 251 | 17.10p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Sell* | 11,716 | 17.10p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Sell* | 52,478 | 17.10p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Buy* | 11,577 | 17.24p | Ordinary |
14:31:40 - 17-Apr-26 |
| Sell* | 69,000 | 17.14p | Ordinary |
14:22:40 - 17-Apr-26 |
| Sell* | 800 | 17.10p | SI Trade |
14:12:48 - 17-Apr-26 |
| Unknown* | 3,365 | 17.10p | OTC Trade |
14:12:47 - 17-Apr-26 |
| Sell* | 3,365 | 17.10p | Ordinary |
14:12:46 - 17-Apr-26 |
| Sell* | 8,782 | 17.16p | Ordinary |
14:09:52 - 17-Apr-26 |
| Sell* | 2 | 17.10p | SI Trade |
14:07:16 - 17-Apr-26 |
| Sell* | 444 | 17.10p | Ordinary |
14:07:15 - 17-Apr-26 |
| Unknown* | 444 | 17.10p | OTC Trade |
14:07:15 - 17-Apr-26 |
| Sell* | 3,208 | 17.10p | Ordinary |
14:06:44 - 17-Apr-26 |
| Unknown* | 3,208 | 17.10p | OTC Trade |
14:06:44 - 17-Apr-26 |
| Sell* | 700 | 17.10p | SI Trade |
14:06:44 - 17-Apr-26 |
| Sell* | 720 | 17.10p | Ordinary |
14:04:13 - 17-Apr-26 |
| Unknown* | 720 | 17.10p | OTC Trade |
14:04:13 - 17-Apr-26 |
| Sell* | 1,168 | 17.10p | SI Trade |
14:01:43 - 17-Apr-26 |
| Buy* | 27,656 | 17.10p | Automatic Execution |
14:01:19 - 17-Apr-26 |
| Sell* | 22,344 | 17.10p | Automatic Execution |
14:01:19 - 17-Apr-26 |
| Sell* | 3,830 | 17.10p | Ordinary |
14:01:12 - 17-Apr-26 |
| Unknown* | 3,830 | 17.10p | OTC Trade |
14:01:12 - 17-Apr-26 |
| Unknown* | 16,605 | 17.10p | OTC Trade |
14:01:10 - 17-Apr-26 |
| Sell* | 16,605 | 17.10p | Ordinary |
14:01:10 - 17-Apr-26 |
| Sell* | 46,411 | 17.10p | Ordinary |
13:59:30 - 17-Apr-26 |
| Unknown* | 46,411 | 17.10p | OTC Trade |
13:59:30 - 17-Apr-26 |
| Sell* | 24,067 | 17.10p | Automatic Execution |
13:59:30 - 17-Apr-26 |
| Sell* | 500 | 17.10p | Automatic Execution |
13:31:27 - 17-Apr-26 |
| Sell* | 100 | 17.10p | SI Trade |
13:20:57 - 17-Apr-26 |
| Sell* | 5,039 | 17.15p | Automatic Execution |
13:20:57 - 17-Apr-26 |
| Sell* | 15,000 | 17.15p | Automatic Execution |
13:20:57 - 17-Apr-26 |
| Buy* | 57,847 | 17.28p | Ordinary |
13:12:05 - 17-Apr-26 |
| Buy* | 1 | 17.2955p | Ordinary |
13:03:21 - 17-Apr-26 |
| Buy* | 1,734 | 17.2955p | Ordinary |
13:00:46 - 17-Apr-26 |
| Sell* | 191 | 17.195p | Ordinary |
12:48:31 - 17-Apr-26 |
| Buy* | 77 | 17.30p | SI Trade |
12:37:45 - 17-Apr-26 |
| Buy* | 25 | 17.487p | Suspected BUY Trade |
12:37:26 - 17-Apr-26 |
| Buy* | 11 | 17.487p | Suspected BUY Trade |
12:29:04 - 17-Apr-26 |
| Buy* | 859 | 17.45p | SI Trade |
12:23:12 - 17-Apr-26 |
| Buy* | 917 | 17.436p | Suspected BUY Trade |
12:21:12 - 17-Apr-26 |
| Sell* | 14,730 | 17.10p | Automatic Execution |
12:17:14 - 17-Apr-26 |
| Sell* | 40,967 | 17.10p | Automatic Execution |
12:17:14 - 17-Apr-26 |
| Sell* | 11,511 | 17.10p | Automatic Execution |
12:17:00 - 17-Apr-26 |
| Sell* | 5,052 | 17.10p | Automatic Execution |
12:17:00 - 17-Apr-26 |
| Sell* | 39,336 | 17.10p | Automatic Execution |
12:17:00 - 17-Apr-26 |
| Sell* | 50,000 | 17.10p | Ordinary |
12:16:56 - 17-Apr-26 |
| Sell* | 12,500 | 17.1019p | Ordinary |
12:16:39 - 17-Apr-26 |
| Buy* | 6,055 | 17.275p | Ordinary |
12:14:55 - 17-Apr-26 |
| Sell* | 377 | 17.10p | Automatic Execution |
12:11:46 - 17-Apr-26 |
| Sell* | 12,765 | 17.10p | Automatic Execution |
12:11:46 - 17-Apr-26 |
| Sell* | 21,600 | 17.15p | Automatic Execution |
12:11:46 - 17-Apr-26 |
| Sell* | 5,032 | 17.15p | Automatic Execution |
12:11:46 - 17-Apr-26 |
| Sell* | 13,980 | 17.20p | Automatic Execution |
12:11:44 - 17-Apr-26 |
| Sell* | 5,020 | 17.20p | Automatic Execution |
12:11:44 - 17-Apr-26 |
| Sell* | 80,000 | 17.1927p | Ordinary |
12:11:23 - 17-Apr-26 |
| Buy* | 1,000 | 17.50p | SI Trade |
12:10:30 - 17-Apr-26 |
| Sell* | 3,918 | 17.25p | SI Trade |
12:10:30 - 17-Apr-26 |
| Buy* | 3,000 | 17.5335p | Ordinary |
11:51:47 - 17-Apr-26 |
| Buy* | 2,828 | 17.5335p | Ordinary |
11:51:21 - 17-Apr-26 |
| Sell* | 60,000 | 17.365p | Ordinary |
11:43:00 - 17-Apr-26 |
| Buy* | 3,950 | 17.5425p | Ordinary |
11:42:56 - 17-Apr-26 |
| Buy* | 5,000 | 17.5425p | Ordinary |
11:42:37 - 17-Apr-26 |
| Sell* | 60,000 | 17.365p | Ordinary |
11:41:12 - 17-Apr-26 |
| Sell* | 90,000 | 17.25p | Ordinary |
11:40:31 - 17-Apr-26 |
| Sell* | 127 | 17.2635p | Ordinary |
11:35:59 - 17-Apr-26 |
| Buy* | 1,707 | 17.565p | Ordinary |
11:35:20 - 17-Apr-26 |
| Sell* | 246 | 17.20p | SI Trade |
11:30:42 - 17-Apr-26 |
| Buy* | 76,447 | 17.65p | Ordinary |
11:30:16 - 17-Apr-26 |
| Buy* | 90 | 17.6365p | Ordinary |
11:29:17 - 17-Apr-26 |
| Buy* | 33 | 17.515p | Ordinary |
11:18:04 - 17-Apr-26 |
| Sell* | 6,248 | 17.30p | Ordinary |
11:13:13 - 17-Apr-26 |
| Buy* | 1,103 | 17.50p | Ordinary |
11:12:03 - 17-Apr-26 |
| Sell* | 40,000 | 17.61p | Ordinary |
11:09:56 - 17-Apr-26 |
| Sell* | 430 | 17.55p | Automatic Execution |
11:09:56 - 17-Apr-26 |
| Buy* | 5,398 | 17.50p | Automatic Execution |
11:09:56 - 17-Apr-26 |
| Buy* | 8,143 | 17.50p | Automatic Execution |
11:09:56 - 17-Apr-26 |
| Buy* | 9,084 | 17.45p | Automatic Execution |
11:09:56 - 17-Apr-26 |
| Buy* | 2,535 | 17.45p | Automatic Execution |
11:09:56 - 17-Apr-26 |
| Buy* | 203 | 17.45p | SI Trade |
11:05:34 - 17-Apr-26 |
| Sell* | 2,011 | 17.15p | SI Trade |
11:05:34 - 17-Apr-26 |
| Buy* | 70 | 17.45p | Automatic Execution |
10:56:31 - 17-Apr-26 |
| Buy* | 96 | 17.45p | Automatic Execution |
10:56:31 - 17-Apr-26 |
| Unknown* | 42,221 | 17.50p | OTC Trade |
10:56:30 - 17-Apr-26 |
| Unknown* | 46 | 17.375p | OTC Trade |
10:56:30 - 17-Apr-26 |
| Unknown* | 194 | 17.50p | OTC Trade |
10:56:30 - 17-Apr-26 |
| Buy* | 332 | 17.45p | Automatic Execution |
10:56:30 - 17-Apr-26 |
| Buy* | 5,054 | 17.45p | Automatic Execution |
10:56:30 - 17-Apr-26 |
| Buy* | 194 | 17.50p | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 42,222 | 17.50p | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 5,065 | 17.45p | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 106 | 17.50p | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 5,059 | 17.45p | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 40,000 | 17.4935p | Ordinary |
10:56:14 - 17-Apr-26 |
| Buy* | 32,068 | 17.4919p | Ordinary |
10:52:58 - 17-Apr-26 |
| Buy* | 1,032 | 17.438p | Ordinary |
10:50:56 - 17-Apr-26 |
| Buy* | 548 | 17.33p | Ordinary |
10:49:28 - 17-Apr-26 |
| Buy* | 577 | 17.315p | Ordinary |
10:47:55 - 17-Apr-26 |
| Sell* | 3,522 | 17.00p | SI Trade |
10:47:41 - 17-Apr-26 |
| Sell* | 12,159 | 17.00p | SI Trade |
10:47:23 - 17-Apr-26 |
| Buy* | 5,103 | 17.35p | Automatic Execution |
10:47:23 - 17-Apr-26 |
| Buy* | 5,107 | 17.30p | Automatic Execution |
10:47:23 - 17-Apr-26 |
| Sell* | 14,318 | 17.00p | SI Trade |
10:47:21 - 17-Apr-26 |
| Buy* | 5,106 | 17.30p | Automatic Execution |
10:46:07 - 17-Apr-26 |
| Buy* | 5,099 | 17.30p | Automatic Execution |
10:45:40 - 17-Apr-26 |
| Sell* | 30 | 17.00p | SI Trade |
10:44:02 - 17-Apr-26 |
| Buy* | 2,283 | 17.30p | Ordinary |
10:43:21 - 17-Apr-26 |
| Buy* | 100,000 | 17.30p | Ordinary |
10:43:00 - 17-Apr-26 |
| Buy* | 9,034 | 17.25p | Automatic Execution |
10:42:11 - 17-Apr-26 |
| Buy* | 5,124 | 17.25p | Automatic Execution |
10:42:11 - 17-Apr-26 |
| Buy* | 5,121 | 17.25p | Automatic Execution |
10:42:09 - 17-Apr-26 |
| Buy* | 5,117 | 17.25p | Automatic Execution |
10:42:07 - 17-Apr-26 |
| Buy* | 8,765 | 17.20p | Automatic Execution |
10:41:58 - 17-Apr-26 |
| Buy* | 5,124 | 17.20p | Automatic Execution |
10:41:58 - 17-Apr-26 |
| Buy* | 5,123 | 17.20p | Automatic Execution |
10:41:58 - 17-Apr-26 |
| Buy* | 25,000 | 17.2732p | Ordinary |
10:41:45 - 17-Apr-26 |
| Buy* | 25,000 | 17.2732p | Ordinary |
10:41:22 - 17-Apr-26 |
| Buy* | 11 | 17.20p | SI Trade |
10:40:15 - 17-Apr-26 |
| Buy* | 11,207 | 17.20p | Automatic Execution |
10:40:15 - 17-Apr-26 |
| Buy* | 8,797 | 17.20p | Automatic Execution |
10:40:15 - 17-Apr-26 |
| Buy* | 5,139 | 17.15p | Automatic Execution |
10:40:15 - 17-Apr-26 |
| Buy* | 25,000 | 17.188p | Ordinary |
10:39:11 - 17-Apr-26 |
| Buy* | 545 | 17.06p | Ordinary |
10:38:33 - 17-Apr-26 |
| Sell* | 5 | 16.859p | Ordinary |
10:31:03 - 17-Apr-26 |
| Buy* | 100,000 | 17.18p | Ordinary |
10:28:27 - 17-Apr-26 |
| Buy* | 10,000 | 17.1483p | Ordinary |
10:27:01 - 17-Apr-26 |
| Buy* | 12,500 | 17.047p | Suspected BUY Trade |
10:26:53 - 17-Apr-26 |
| Buy* | 5,000 | 17.045p | Ordinary |
10:26:19 - 17-Apr-26 |
| Buy* | 10,000 | 17.01p | Ordinary |
10:25:21 - 17-Apr-26 |
| Buy* | 14,000 | 17.05p | Automatic Execution |
10:23:09 - 17-Apr-26 |
| Buy* | 8,720 | 17.05p | Automatic Execution |
10:23:09 - 17-Apr-26 |
| Buy* | 50,000 | 17.0527p | Ordinary |
10:23:04 - 17-Apr-26 |
| Buy* | 25,000 | 16.975p | Ordinary |
10:21:18 - 17-Apr-26 |
| Buy* | 46 | 17.0425p | Ordinary |
10:14:01 - 17-Apr-26 |
| Buy* | 18,289 | 16.80p | Automatic Execution |
10:12:45 - 17-Apr-26 |
| Buy* | 28,228 | 16.80p | Automatic Execution |
10:12:45 - 17-Apr-26 |
| Sell* | 5,171 | 16.65p | Automatic Execution |
10:12:35 - 17-Apr-26 |
| Sell* | 10,888 | 16.80p | Automatic Execution |
10:12:35 - 17-Apr-26 |
| Sell* | 10,884 | 16.85p | Automatic Execution |
10:12:35 - 17-Apr-26 |
| Sell* | 50,000 | 16.90p | Automatic Execution |
10:12:35 - 17-Apr-26 |
| Sell* | 11,011 | 16.60p | Automatic Execution |
10:12:35 - 17-Apr-26 |
| Buy* | 14,600 | 17.18p | Ordinary |
10:11:54 - 17-Apr-26 |
| Buy* | 14,289 | 17.18p | Ordinary |
10:10:23 - 17-Apr-26 |
| Sell* | 130 | 16.90p | SI Trade |
10:09:57 - 17-Apr-26 |
| Buy* | 636 | 17.30p | SI Trade |
10:09:57 - 17-Apr-26 |
| Buy* | 52 | 17.30p | SI Trade |
10:09:57 - 17-Apr-26 |
| Buy* | 289 | 17.30p | SI Trade |
10:09:57 - 17-Apr-26 |
| Buy* | 109 | 17.30p | SI Trade |
10:09:57 - 17-Apr-26 |
| Sell* | 5,871 | 17.0355p | Ordinary |
09:50:55 - 17-Apr-26 |
| Buy* | 300 | 17.195p | Ordinary |
09:43:58 - 17-Apr-26 |
| Buy* | 23,282 | 17.18p | Ordinary |
09:41:19 - 17-Apr-26 |
| Buy* | 450 | 17.195p | Ordinary |
09:36:50 - 17-Apr-26 |
| Buy* | 14 | 17.2895p | Ordinary |
09:30:11 - 17-Apr-26 |
| Buy* | 1,000 | 17.195p | Ordinary |
09:27:05 - 17-Apr-26 |
| Sell* | 15,000 | 17.03p | Ordinary |
09:22:10 - 17-Apr-26 |
| Buy* | 50,000 | 17.10p | Ordinary |
09:07:09 - 17-Apr-26 |
| Sell* | 6,678 | 16.80p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 7,284 | 16.85p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 1,521 | 16.85p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Buy* | 1,521 | 17.15p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 9,353 | 16.85p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 5,071 | 16.90p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 10,793 | 16.90p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 10,031 | 17.00p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Sell* | 15,947 | 17.00p | Automatic Execution |
09:06:40 - 17-Apr-26 |
| Buy* | 14,427 | 17.30p | Ordinary |
09:05:36 - 17-Apr-26 |
| Buy* | 910 | 17.315p | Ordinary |
09:03:45 - 17-Apr-26 |
| Buy* | 92,256 | 17.30p | Ordinary |
09:03:14 - 17-Apr-26 |
| Buy* | 17 | 17.45p | SI Trade |
09:02:51 - 17-Apr-26 |
| Buy* | 114 | 17.45p | SI Trade |
09:02:51 - 17-Apr-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
09:01:54 - 17-Apr-26 |
| Unknown* | 1,000 | 17.50p | OTC Trade |
09:01:54 - 17-Apr-26 |
| Unknown* | 1,000 | 17.50p | OTC Trade |
09:01:54 - 17-Apr-26 |
| Buy* | 547 | 17.35p | Ordinary |
08:58:20 - 17-Apr-26 |
| Sell* | 12,500 | 17.15p | Ordinary |
08:56:27 - 17-Apr-26 |