Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 0.975p on 11-07-2025 at 18:50:05
Change 0.00p 0%
Buy 1.00p
Sell 0.95p
Buy / Sell BHL Shares
Last Trade: Buy 250,000.00 at 0.979p
Day's Volume: 362,729
Last Close: 0.975p
Open: 0.975p
ISIN: VGG154091083
Day's Range 0.975p - 0.975p
52wk Range: 0.975p - 1.90p
Market Capitalisation: £4m
VWAP: 0.977388p
Shares in Issue: 391m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.979p Ordinary
15:12:29 - 11-Jul-25
Unknown* 102,155 0.975p Ordinary
14:53:19 - 11-Jul-25
Sell* 800 0.9505p Ordinary
11:29:00 - 11-Jul-25
Sell* 7,158 0.95p SI Trade
09:06:31 - 11-Jul-25
Buy* 1,116 1.00p SI Trade
09:06:31 - 11-Jul-25
Buy* 1,500 0.9995p Ordinary
08:32:09 - 11-Jul-25
Buy* 700 1.05p Suspected BUY Trade
16:48:49 - 10-Jul-25
Unknown* 322 1.00p SI Trade
16:05:11 - 10-Jul-25
Unknown* 20,000 1.00p SI Trade
16:05:11 - 10-Jul-25
Unknown* 666 1.00p SI Trade
16:05:11 - 10-Jul-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 362,729
10th Jul 2025 (Thu) 1.05 1.05 0.975 0.975 2,730,972
9th Jul 2025 (Wed) 1.05 1.00 1.00 1.00 232,560
8th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 83,277
7th Jul 2025 (Mon) 1.05 1.05 1.05 1.05 1,354,890
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.05 113,907
3rd Jul 2025 (Thu) 1.05 1.05 1.05 1.05 95,821
2nd Jul 2025 (Wed) 1.00 1.025 1.00 1.025 910,487
1st Jul 2025 (Tue) 1.00 1.00 1.00 1.00 171,124
30th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 160,891
27th Jun 2025 (Fri) 1.00 1.07 1.00 1.00 59,210
26th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 83,999
25th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 24,580
24th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 321,771
23rd Jun 2025 (Mon) 1.00 1.00 1.00 1.00 67,855
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 2,383
19th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 40,333
18th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 194,231
17th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 352,738
16th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 312,603
13th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 50,237
12th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 14,926
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered