Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.50p on 06-02-2026 at 19:40:05
Change -0.05p -3.23%
Buy 1.60p
Sell 1.40p
Last Trade: Buy 12,656.00 at 1.535p
Day's Volume: 836,417
Last Close: 1.50p
Open: 1.55p
ISIN: VGG154091083
Day's Range 1.50p - 1.55p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £5.86m
VWAP: 1.476471p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,656 1.535p Ordinary
16:06:50 - 06-Feb-26
Buy* 625 1.60p SI Trade
12:53:43 - 06-Feb-26
Sell* 98 1.40p SI Trade
12:53:43 - 06-Feb-26
Buy* 57 1.60p SI Trade
12:53:43 - 06-Feb-26
Buy* 38 1.59p Ordinary
12:30:52 - 06-Feb-26
Buy* 2,418 1.60p Ordinary
10:36:27 - 06-Feb-26
Sell* 300,000 1.4366p Ordinary
09:52:32 - 06-Feb-26
Sell* 115,534 1.436p Ordinary
09:37:54 - 06-Feb-26
Unknown* 0 1.40p SI Trade
09:36:54 - 06-Feb-26
Sell* 53 1.40p SI Trade
09:36:54 - 06-Feb-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.55 1.55 1.50 1.50 836,417
5th Feb 2026 (Thu) 1.55 1.53 1.53 1.55 46,020
4th Feb 2026 (Wed) 1.55 1.60 1.50 1.55 2,354,304
3rd Feb 2026 (Tue) 1.55 1.55 1.55 1.55 71,854
2nd Feb 2026 (Mon) 1.65 1.65 1.55 1.55 2,084,777
30th Jan 2026 (Fri) 1.65 1.65 1.65 1.65 564,032
29th Jan 2026 (Thu) 1.70 1.75 1.70 1.70 544,486
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 447,438
27th Jan 2026 (Tue) 2.00 2.00 1.70 1.70 4,873,999
26th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 90,392
23rd Jan 2026 (Fri) 1.70 1.70 1.60 1.70 360,115
22nd Jan 2026 (Thu) 1.65 1.70 1.65 1.70 959,884
21st Jan 2026 (Wed) 1.65 1.65 1.65 1.65 412,348
20th Jan 2026 (Tue) 1.65 1.70 1.65 1.70 817,499
19th Jan 2026 (Mon) 1.60 1.65 1.60 1.65 1,252,242
16th Jan 2026 (Fri) 1.425 1.80 1.425 1.60 13,770,937
15th Jan 2026 (Thu) 1.20 1.475 1.15 1.425 11,518,142
14th Jan 2026 (Wed) 0.90 1.30 0.90 1.20 10,359,727
13th Jan 2026 (Tue) 0.80 0.90 0.80 0.90 5,685,996
12th Jan 2026 (Mon) 0.775 0.85 0.75 0.80 13,857,058
9th Jan 2026 (Fri) 0.825 0.75 0.75 0.75 4,367,948
8th Jan 2026 (Thu) 0.825 0.80 0.80 0.80 11,838,931
7th Jan 2026 (Wed) 0.90 0.90 0.825 0.90 2,584,906
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM
19th Nov 2025 7:00 am RNS Unaudited Interim Results
11th Nov 2025 5:54 pm RNS Adjournment of Annual General Meeting
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered