Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 2.85p on 22-05-2026 at 17:45:08
Change -0.15p -5%
Buy 3.00p
Sell 2.70p
Last Trade: Sell 18,435.00 at 2.75p
Day's Volume: 808,459
Last Close: 2.85p
Open: 3.00p
ISIN: VGG154091083
Day's Range 2.85p - 3.00p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £11.13m
VWAP: 2.863646p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,435 2.75p Ordinary
16:16:18 - 22-May-26
Buy* 11,862 3.00p SI Trade
16:09:37 - 22-May-26
Buy* 2,315 3.00p SI Trade
16:09:37 - 22-May-26
Buy* 1,250 3.00p SI Trade
16:09:37 - 22-May-26
Buy* 1,242 3.00p SI Trade
16:09:37 - 22-May-26
Buy* 41,078 3.00p Ordinary
15:32:27 - 22-May-26
Buy* 1,018 3.00p SI Trade
15:19:53 - 22-May-26
Sell* 4,804 2.70p SI Trade
15:19:53 - 22-May-26
Buy* 270 3.00p SI Trade
15:19:53 - 22-May-26
Buy* 1,000 3.00p SI Trade
15:19:53 - 22-May-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3.00 3.00 2.85 2.85 808,459
21st May 2026 (Thu) 3.00 3.00 3.00 3.00 676,219
20th May 2026 (Wed) 2.70 3.00 3.00 3.00 1,153,973
19th May 2026 (Tue) 3.30 3.40 2.90 2.90 3,505,566
18th May 2026 (Mon) 3.55 3.60 3.30 3.30 1,779,603
15th May 2026 (Fri) 3.05 3.75 3.05 3.55 4,219,190
14th May 2026 (Thu) 3.60 3.50 2.85 3.00 5,693,394
13th May 2026 (Wed) 3.05 4.20 3.05 3.60 14,120,788
12th May 2026 (Tue) 2.55 3.80 2.55 3.05 11,322,059
11th May 2026 (Mon) 2.15 2.55 2.15 2.55 3,281,754
8th May 2026 (Fri) 2.15 2.15 2.15 2.15 271,443
7th May 2026 (Thu) 2.10 2.15 2.10 2.15 1,245,528
6th May 2026 (Wed) 1.90 2.10 1.90 2.10 4,180,448
5th May 2026 (Tue) 1.70 1.90 1.70 1.90 2,568,303
4th May 2026 (Mon) 1.70 1.70 1.70 1.70 0
1st May 2026 (Fri) 1.50 1.80 1.50 1.70 3,188,657
30th Apr 2026 (Thu) 1.55 1.55 1.55 1.55 64,979
29th Apr 2026 (Wed) 1.55 1.55 1.55 1.55 202,465
28th Apr 2026 (Tue) 1.55 1.55 1.55 1.55 607,223
27th Apr 2026 (Mon) 1.45 1.55 1.45 1.55 3,061,940
24th Apr 2026 (Fri) 1.45 1.45 1.45 1.45 139,483
23rd Apr 2026 (Thu) 1.45 1.45 1.45 1.45 417,883
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS SRK's PEG Tool Enhances Lithium Targeting
19th May 2026 4:03 pm RNS Holding(s) in Company
12th May 2026 6:13 pm RNS Bradda Head Signs MOU with Tyfast Energy
12th May 2026 11:42 am RNS Bradda Head Signs MOU with Tyson Energy
16th Apr 2026 7:00 am RNS-R Investor Presentation
7th Apr 2026 7:00 am RNS Whistlejacket: Review of Previous Results
17th Feb 2026 5:56 pm RNS Results of General Meeting
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered