| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 2,058,934 |
| 2nd Oct 2026 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 241,593 |
| 1st Oct 2026 (Thu) | 1.75 | 1.75 | 1.725 | 1.725 | 342,996 |
| 30th Sep 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,018,440 |
| 29th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 465,901 |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 128,789 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 125,112 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 93,706 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 87,382 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 136,444 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 216,527 |
| 18th Sep 2026 (Fri) | 1.95 | 1.95 | 1.80 | 1.80 | 848,829 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 405,078 |
| 16th Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 821,444 |
| 15th Sep 2026 (Tue) | 1.95 | 2.00 | 1.95 | 1.95 | 1,109,251 |
| 14th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 355,408 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 35,730 |
| 10th Sep 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.00 | 382,399 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 262,783 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 742,259 |
| 7th Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 306,965 |
| 4th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 31,571 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 831,029 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 9,805 |
| 1st Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 796,581 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 101,543 |
| 27th Aug 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 112,134 |
| 26th Aug 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 429,525 |
| 25th Aug 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 231,649 |
| 24th Aug 2026 (Mon) | 2.10 | 2.20 | 2.10 | 2.20 | 2,529,762 |
| 21st Aug 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 375,740 |
| 20th Aug 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 49,859 |
| 19th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 167,484 |
| 18th Aug 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 649,950 |
| 17th Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 467,254 |
| 14th Aug 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 107,737 |
| 13th Aug 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 119,521 |
| 12th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 3,044,388 |
| 11th Aug 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 687,495 |
| 10th Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 42,249 |
| 7th Aug 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 36,320 |
| 6th Aug 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 1,249,614 |