| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1.30 | 1.375 | 1.30 | 1.30 | 150,417 |
| 2nd Nov 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 145,819 |
| 30th Oct 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 234,584 |
| 29th Oct 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 29,544 |
| 28th Oct 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 99,622 |
| 27th Oct 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 6,403 |
| 26th Oct 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 227,883 |
| 23rd Oct 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 1,368,520 |
| 22nd Oct 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 468,921 |
| 21st Oct 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 92,757 |
| 20th Oct 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 1,301,211 |
| 19th Oct 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 98,945 |
| 16th Oct 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 176,581 |
| 15th Oct 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 196,781 |
| 14th Oct 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 85,443 |
| 13th Oct 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 194,122 |
| 12th Oct 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 168,234 |
| 9th Oct 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.70 | 185,037 |
| 8th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 70,387 |
| 7th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 267,829 |
| 6th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 12,343 |
| 5th Oct 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 2,058,934 |
| 2nd Oct 2026 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 241,593 |
| 1st Oct 2026 (Thu) | 1.75 | 1.75 | 1.725 | 1.725 | 342,996 |
| 30th Sep 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,018,440 |
| 29th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 465,901 |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 128,789 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 125,112 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 93,706 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 87,382 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 136,444 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 216,527 |
| 18th Sep 2026 (Fri) | 1.95 | 1.95 | 1.80 | 1.80 | 848,829 |
| 17th Sep 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 405,078 |
| 16th Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 821,444 |
| 15th Sep 2026 (Tue) | 1.95 | 2.00 | 1.95 | 1.95 | 1,109,251 |
| 14th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 355,408 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 35,730 |
| 10th Sep 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.00 | 382,399 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 262,783 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 742,259 |
| 7th Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 306,965 |
| 4th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 31,571 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 831,029 |