| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 540,838 |
| 12th Jun 2026 (Fri) | 2.70 | 2.75 | 2.70 | 2.75 | 494,692 |
| 11th Jun 2026 (Thu) | 2.85 | 2.85 | 2.70 | 2.70 | 305,217 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 906,485 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 576,323 |
| 8th Jun 2026 (Mon) | 3.05 | 3.05 | 2.85 | 3.00 | 1,744,351 |
| 5th Jun 2026 (Fri) | 3.40 | 3.40 | 2.85 | 2.85 | 1,942,256 |
| 4th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 631,920 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.38 | 3.40 | 358,784 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 491,280 |
| 1st Jun 2026 (Mon) | 3.80 | 3.80 | 3.40 | 3.40 | 1,280,428 |
| 29th May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 1,468,686 |
| 28th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 474,101 |
| 27th May 2026 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 2,591,158 |
| 26th May 2026 (Tue) | 3.00 | 4.15 | 2.85 | 3.85 | 10,367,629 |
| 25th May 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 22nd May 2026 (Fri) | 3.00 | 3.00 | 2.85 | 2.85 | 808,459 |
| 21st May 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 676,219 |
| 20th May 2026 (Wed) | 2.70 | 3.00 | 3.00 | 3.00 | 1,153,973 |
| 19th May 2026 (Tue) | 3.30 | 3.40 | 2.90 | 2.90 | 3,505,566 |
| 18th May 2026 (Mon) | 3.55 | 3.60 | 3.30 | 3.30 | 1,779,603 |
| 15th May 2026 (Fri) | 3.05 | 3.75 | 3.05 | 3.55 | 4,219,190 |
| 14th May 2026 (Thu) | 3.60 | 3.50 | 2.85 | 3.00 | 5,693,394 |
| 13th May 2026 (Wed) | 3.05 | 4.20 | 3.05 | 3.60 | 14,120,788 |
| 12th May 2026 (Tue) | 2.55 | 3.80 | 2.55 | 3.05 | 11,322,059 |
| 11th May 2026 (Mon) | 2.15 | 2.55 | 2.15 | 2.55 | 3,281,754 |
| 8th May 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 271,443 |
| 7th May 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 1,245,528 |
| 6th May 2026 (Wed) | 1.90 | 2.10 | 1.90 | 2.10 | 4,180,448 |
| 5th May 2026 (Tue) | 1.70 | 1.90 | 1.70 | 1.90 | 2,568,303 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.80 | 1.50 | 1.70 | 3,188,657 |
| 30th Apr 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 64,979 |
| 29th Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 202,465 |
| 28th Apr 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 607,223 |
| 27th Apr 2026 (Mon) | 1.45 | 1.55 | 1.45 | 1.55 | 3,061,940 |
| 24th Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 139,483 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 417,883 |
| 22nd Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 559,643 |
| 21st Apr 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 357,925 |
| 20th Apr 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 301,197 |
| 17th Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 82,185 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 110,160 |