Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2.05 2.05 2.05 2.05 42,249
7th Aug 2026 (Fri) 2.05 2.05 2.05 2.05 36,320
6th Aug 2026 (Thu) 2.05 2.05 2.05 2.05 1,249,614
5th Aug 2026 (Wed) 2.25 2.25 1.90 2.05 1,799,995
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 170,014
3rd Aug 2026 (Mon) 2.25 2.25 2.25 2.25 690,493
31st Jul 2026 (Fri) 2.20 2.20 2.20 2.20 165,859
30th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 108,184
29th Jul 2026 (Wed) 2.35 2.35 2.20 2.20 1,004,066
28th Jul 2026 (Tue) 2.30 2.30 2.30 2.30 593,783
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 74,335
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 35,422
23rd Jul 2026 (Thu) 2.30 2.30 2.30 2.30 149,189
22nd Jul 2026 (Wed) 2.30 2.30 2.30 2.30 115,456
21st Jul 2026 (Tue) 2.30 2.30 2.30 2.30 718,033
20th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 684,793
17th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 316,238
16th Jul 2026 (Thu) 2.40 2.40 2.30 2.30 338,525
15th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 88,973
14th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 12,979
13th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 10,560
10th Jul 2026 (Fri) 2.45 2.45 2.40 2.40 277,731
9th Jul 2026 (Thu) 2.55 2.55 2.45 2.45 351,952
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.55 27,484
7th Jul 2026 (Tue) 2.45 2.60 2.45 2.60 806,125
6th Jul 2026 (Mon) 2.45 2.45 2.45 2.45 212,638
3rd Jul 2026 (Fri) 2.45 2.45 2.45 2.45 61,377
2nd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 19,762
1st Jul 2026 (Wed) 2.45 2.45 2.45 2.45 27,013
30th Jun 2026 (Tue) 2.55 2.55 2.40 2.45 2,024,591
29th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 402,336
26th Jun 2026 (Fri) 2.60 2.60 2.40 2.55 809,402
25th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 684,408
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 301,176
23rd Jun 2026 (Tue) 2.75 2.66 2.66 2.60 828,146
22nd Jun 2026 (Mon) 2.75 2.75 2.75 2.75 178,455
19th Jun 2026 (Fri) 2.85 2.85 2.70 2.75 750,750
18th Jun 2026 (Thu) 2.75 2.85 2.75 2.85 249,988
17th Jun 2026 (Wed) 2.85 2.85 2.75 2.75 561,453
16th Jun 2026 (Tue) 3.00 3.00 2.85 2.85 881,850
15th Jun 2026 (Mon) 2.95 3.00 2.95 3.00 540,838
12th Jun 2026 (Fri) 2.70 2.75 2.70 2.75 494,692
11th Jun 2026 (Thu) 2.85 2.85 2.70 2.70 305,217
FTSE 100 Latest
Value10,837.28
Change-25.22