Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 306,965
4th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 31,571
3rd Sep 2026 (Thu) 2.20 2.20 2.20 2.20 831,029
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 9,805
1st Sep 2026 (Tue) 2.20 2.20 2.20 2.20 796,581
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
28th Aug 2026 (Fri) 2.20 2.20 2.20 2.20 101,543
27th Aug 2026 (Thu) 2.20 2.20 2.20 2.20 112,134
26th Aug 2026 (Wed) 2.20 2.20 2.20 2.20 429,525
25th Aug 2026 (Tue) 2.20 2.20 2.20 2.20 231,649
24th Aug 2026 (Mon) 2.10 2.20 2.10 2.20 2,529,762
21st Aug 2026 (Fri) 2.10 2.10 2.10 2.10 375,740
20th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 49,859
19th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 167,484
18th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 649,950
17th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 467,254
14th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 107,737
13th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 119,521
12th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 3,044,388
11th Aug 2026 (Tue) 2.05 2.10 2.05 2.10 687,495
10th Aug 2026 (Mon) 2.05 2.05 2.05 2.05 42,249
7th Aug 2026 (Fri) 2.05 2.05 2.05 2.05 36,320
6th Aug 2026 (Thu) 2.05 2.05 2.05 2.05 1,249,614
5th Aug 2026 (Wed) 2.25 2.25 1.90 2.05 1,799,995
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 170,014
3rd Aug 2026 (Mon) 2.25 2.25 2.25 2.25 690,493
31st Jul 2026 (Fri) 2.20 2.20 2.20 2.20 165,859
30th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 108,184
29th Jul 2026 (Wed) 2.35 2.35 2.20 2.20 1,004,066
28th Jul 2026 (Tue) 2.30 2.30 2.30 2.30 593,783
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 74,335
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 35,422
23rd Jul 2026 (Thu) 2.30 2.30 2.30 2.30 149,189
22nd Jul 2026 (Wed) 2.30 2.30 2.30 2.30 115,456
21st Jul 2026 (Tue) 2.30 2.30 2.30 2.30 718,033
20th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 684,793
17th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 316,238
16th Jul 2026 (Thu) 2.40 2.40 2.30 2.30 338,525
15th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 88,973
14th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 12,979
13th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 10,560
10th Jul 2026 (Fri) 2.45 2.45 2.40 2.40 277,731
9th Jul 2026 (Thu) 2.55 2.55 2.45 2.45 351,952
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.55 27,484
FTSE 100 Latest
Value10,818.71
Change-3.42