| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 10,560 |
| 10th Jul 2026 (Fri) | 2.45 | 2.45 | 2.40 | 2.40 | 277,731 |
| 9th Jul 2026 (Thu) | 2.55 | 2.55 | 2.45 | 2.45 | 351,952 |
| 8th Jul 2026 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 27,484 |
| 7th Jul 2026 (Tue) | 2.45 | 2.60 | 2.45 | 2.60 | 806,125 |
| 6th Jul 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 212,638 |
| 3rd Jul 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 61,377 |
| 2nd Jul 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 19,762 |
| 1st Jul 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 27,013 |
| 30th Jun 2026 (Tue) | 2.55 | 2.55 | 2.40 | 2.45 | 2,024,591 |
| 29th Jun 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 402,336 |
| 26th Jun 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.55 | 809,402 |
| 25th Jun 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 684,408 |
| 24th Jun 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 301,176 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.66 | 2.66 | 2.60 | 828,146 |
| 22nd Jun 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 178,455 |
| 19th Jun 2026 (Fri) | 2.85 | 2.85 | 2.70 | 2.75 | 750,750 |
| 18th Jun 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.85 | 249,988 |
| 17th Jun 2026 (Wed) | 2.85 | 2.85 | 2.75 | 2.75 | 561,453 |
| 16th Jun 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 881,850 |
| 15th Jun 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 540,838 |
| 12th Jun 2026 (Fri) | 2.70 | 2.75 | 2.70 | 2.75 | 494,692 |
| 11th Jun 2026 (Thu) | 2.85 | 2.85 | 2.70 | 2.70 | 305,217 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 906,485 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 576,323 |
| 8th Jun 2026 (Mon) | 3.05 | 3.05 | 2.85 | 3.00 | 1,744,351 |
| 5th Jun 2026 (Fri) | 3.40 | 3.40 | 2.85 | 2.85 | 1,942,256 |
| 4th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 631,920 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.38 | 3.40 | 358,784 |
| 2nd Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 491,280 |
| 1st Jun 2026 (Mon) | 3.80 | 3.80 | 3.40 | 3.40 | 1,280,428 |
| 29th May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 1,468,686 |
| 28th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 474,101 |
| 27th May 2026 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 2,591,158 |
| 26th May 2026 (Tue) | 3.00 | 4.15 | 2.85 | 3.85 | 10,367,629 |
| 25th May 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 22nd May 2026 (Fri) | 3.00 | 3.00 | 2.85 | 2.85 | 808,459 |
| 21st May 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 676,219 |
| 20th May 2026 (Wed) | 2.70 | 3.00 | 3.00 | 3.00 | 1,153,973 |
| 19th May 2026 (Tue) | 3.30 | 3.40 | 2.90 | 2.90 | 3,505,566 |
| 18th May 2026 (Mon) | 3.55 | 3.60 | 3.30 | 3.30 | 1,779,603 |
| 15th May 2026 (Fri) | 3.05 | 3.75 | 3.05 | 3.55 | 4,219,190 |
| 14th May 2026 (Thu) | 3.60 | 3.50 | 2.85 | 3.00 | 5,693,394 |