Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,385 2.97p Ordinary
 16:27:49 - 15-Jun-26
Sell* 4,150 2.975p Ordinary
 16:25:37 - 15-Jun-26
Sell* 260 2.90p Ordinary
 16:06:49 - 15-Jun-26
Sell* 10,000 2.975p Ordinary
 15:32:53 - 15-Jun-26
Sell* 1,865 2.975p Ordinary
 14:52:14 - 15-Jun-26
Sell* 10,585 2.90p Ordinary
 14:51:00 - 15-Jun-26
Sell* 33,557 2.98p Ordinary
 13:31:12 - 15-Jun-26
Sell* 11,883 2.98p Ordinary
 13:29:40 - 15-Jun-26
Sell* 500 2.90p Ordinary
 12:59:03 - 15-Jun-26
Sell* 38,389 2.98p Ordinary
 12:46:47 - 15-Jun-26
Sell* 11,543 2.9975p Ordinary
 12:19:09 - 15-Jun-26
Buy* 35 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 35 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 2 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 1 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 32 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 64 3.10p SI Trade
 12:02:33 - 15-Jun-26
Buy* 64 3.10p SI Trade
 12:02:33 - 15-Jun-26
Sell* 51,896 2.90p Ordinary
 11:21:03 - 15-Jun-26
Unknown* 166,533 3.00p Ordinary
 11:06:17 - 15-Jun-26
Unknown* 11,500 3.00p Ordinary
 10:00:47 - 15-Jun-26
Buy* 5,000 3.02p Ordinary
 09:30:13 - 15-Jun-26
Buy* 2,041 3.04p Ordinary
 08:54:14 - 15-Jun-26
Unknown* 40,000 3.00p Ordinary
 08:42:00 - 15-Jun-26
Buy* 6 3.09p Ordinary
 08:36:05 - 15-Jun-26
Buy* 250 3.09p Ordinary
 08:20:14 - 15-Jun-26
Sell* 100,000 2.9133p Ordinary
 08:09:34 - 15-Jun-26
Buy* 1,290 3.10p SI Trade
 08:00:31 - 15-Jun-26
Sell* 125 2.90p SI Trade
 08:00:31 - 15-Jun-26
Sell* 221 2.90p SI Trade
 08:00:31 - 15-Jun-26
Buy* 793 3.10p SI Trade
 08:00:31 - 15-Jun-26
Buy* 97 3.10p SI Trade
 08:00:31 - 15-Jun-26
Sell* 58 2.90p SI Trade
 08:00:31 - 15-Jun-26
Buy* 4,825 3.10p SI Trade
 08:00:31 - 15-Jun-26
Buy* 105 3.10p SI Trade
 08:00:31 - 15-Jun-26
Sell* 1,188 2.90p SI Trade
 08:00:31 - 15-Jun-26
Buy* 3,077 3.10p SI Trade
 08:00:31 - 15-Jun-26
Buy* 483 3.10p SI Trade
 08:00:31 - 15-Jun-26
Sell* 20,364 2.635p Ordinary
 16:27:35 - 12-Jun-26
Sell* 146,427 2.729p Ordinary
 15:44:58 - 12-Jun-26
Buy* 1,724 2.90p SI Trade
 14:24:40 - 12-Jun-26
Sell* 924 2.60p SI Trade
 14:24:40 - 12-Jun-26
Sell* 13,043 2.60p SI Trade
 14:24:40 - 12-Jun-26
Buy* 68 2.90p SI Trade
 12:43:11 - 12-Jun-26
Buy* 146,912 2.72p Ordinary
 12:43:05 - 12-Jun-26
Sell* 1,022 2.60p SI Trade
 10:51:07 - 12-Jun-26
Sell* 75 2.60p SI Trade
 10:51:07 - 12-Jun-26
Buy* 17,000 2.80p SI Trade
 10:51:07 - 12-Jun-26
Buy* 8 2.80p Ordinary
 10:21:48 - 12-Jun-26
Buy* 2,786 2.729p Ordinary
 09:52:47 - 12-Jun-26
Buy* 5,000 2.80p SI Trade
 09:32:53 - 12-Jun-26
Buy* 75,000 2.729p Ordinary
 09:22:58 - 12-Jun-26
Sell* 297 2.60p SI Trade
 08:51:26 - 12-Jun-26
Buy* 35 2.80p SI Trade
 08:51:26 - 12-Jun-26
Sell* 12,526 2.60p SI Trade
 08:51:26 - 12-Jun-26
Buy* 35,701 2.729p Ordinary
 08:39:26 - 12-Jun-26
Buy* 4,142 2.729p Ordinary
 08:04:34 - 12-Jun-26
Buy* 329 2.729p Ordinary
 08:00:28 - 12-Jun-26
Sell* 1,250 2.60p SI Trade
 16:01:27 - 11-Jun-26
Sell* 500 2.60p Ordinary
 14:26:15 - 11-Jun-26
Sell* 3,500 2.60p Ordinary
 13:17:45 - 11-Jun-26
Sell* 2,400 2.60p Ordinary
 13:12:31 - 11-Jun-26
Sell* 9,118 2.60p SI Trade
 12:59:28 - 11-Jun-26
Sell* 238 2.60p SI Trade
 11:50:36 - 11-Jun-26
Buy* 107 2.80p SI Trade
 11:50:36 - 11-Jun-26
Buy* 2,000 2.80p SI Trade
 11:50:36 - 11-Jun-26
Buy* 71 2.80p SI Trade
 11:50:36 - 11-Jun-26
Sell* 120,000 2.604p Ordinary
 11:37:29 - 11-Jun-26
Buy* 35 2.80p SI Trade
 10:31:14 - 11-Jun-26
Buy* 1,428 2.80p SI Trade
 10:31:14 - 11-Jun-26
Buy* 756 2.729p Ordinary
 09:52:06 - 11-Jun-26
Buy* 40,000 2.729p Ordinary
 08:44:51 - 11-Jun-26
Buy* 900 2.80p SI Trade
 08:40:05 - 11-Jun-26
Sell* 125 2.60p SI Trade
 08:40:05 - 11-Jun-26
Buy* 100 2.80p SI Trade
 08:40:05 - 11-Jun-26
Buy* 250 2.80p SI Trade
 08:40:05 - 11-Jun-26
Buy* 10,000 2.80p SI Trade
 08:40:05 - 11-Jun-26
Buy* 1,000 2.80p SI Trade
 08:40:05 - 11-Jun-26
Sell* 46,153 2.608p Ordinary
 08:39:54 - 11-Jun-26
Buy* 50 3.00p SI Trade
 08:37:37 - 11-Jun-26
Sell* 59 2.60p SI Trade
 08:37:37 - 11-Jun-26
Buy* 50 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 1,453 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 150 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 94 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 965 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 39 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 1,000 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 742 3.00p SI Trade
 08:37:37 - 11-Jun-26
Buy* 333 3.00p SI Trade
 08:37:37 - 11-Jun-26
Sell* 640 2.60p SI Trade
 08:37:37 - 11-Jun-26
Sell* 40,000 2.61p Ordinary
 08:37:26 - 11-Jun-26
Sell* 9,000 2.61p Ordinary
 08:28:29 - 11-Jun-26
Sell* 10,354 2.616p Ordinary
 08:08:27 - 11-Jun-26
Unknown* 250,000 2.655p Ordinary
 14:45:15 - 10-Jun-26
Sell* 226 2.60p Ordinary
 14:13:10 - 10-Jun-26
Buy* 19,286 2.88p Ordinary
 12:03:33 - 10-Jun-26
Buy* 100,674 2.90p Ordinary
 10:45:37 - 10-Jun-26
Buy* 528 2.96p Ordinary
 10:33:50 - 10-Jun-26
Sell* 1,283 2.60p Ordinary
 10:29:29 - 10-Jun-26
Buy* 325 3.075p Ordinary
 10:24:14 - 10-Jun-26
Unknown* 250,000 2.70p Ordinary
 09:36:51 - 10-Jun-26
Buy* 35 3.10p SI Trade
 09:00:16 - 10-Jun-26
Buy* 322 3.10p SI Trade
 09:00:16 - 10-Jun-26
Sell* 6,550 2.70p SI Trade
 09:00:16 - 10-Jun-26
Sell* 250 2.70p SI Trade
 09:00:16 - 10-Jun-26
Buy* 51 3.10p SI Trade
 09:00:16 - 10-Jun-26
Sell* 1,250 2.70p SI Trade
 09:00:16 - 10-Jun-26
Sell* 25,000 2.80p Ordinary
 09:00:12 - 10-Jun-26
Buy* 665 3.08p Ordinary
 08:56:58 - 10-Jun-26
Unknown* 250,000 2.80p Ordinary
 08:54:43 - 10-Jun-26
Buy* 40 3.20p Ordinary
 08:32:07 - 10-Jun-26
Sell* 39,206 2.80p Ordinary
 15:42:48 - 09-Jun-26
Sell* 25,420 2.80p Ordinary
 15:41:50 - 09-Jun-26
Sell* 21,677 2.80p Ordinary
 15:27:53 - 09-Jun-26
Sell* 1,645 2.80p Ordinary
 14:45:36 - 09-Jun-26
Sell* 100,000 2.94p Ordinary
 14:30:11 - 09-Jun-26
Sell* 10,000 2.94p Ordinary
 14:25:38 - 09-Jun-26
Sell* 4,872 2.9975p Ordinary
 13:34:32 - 09-Jun-26
Buy* 2,000 3.20p SI Trade
 13:29:28 - 09-Jun-26
Sell* 37,636 2.94p Ordinary
 12:42:10 - 09-Jun-26
Sell* 50 2.80p SI Trade
 12:35:23 - 09-Jun-26
Buy* 61 3.20p SI Trade
 12:35:23 - 09-Jun-26
Sell* 1 2.824p Ordinary
 12:25:37 - 09-Jun-26
Sell* 1,839 2.80p Ordinary
 12:17:20 - 09-Jun-26
Sell* 50,000 2.81p Ordinary
 12:05:55 - 09-Jun-26
Sell* 65,435 2.98999p Ordinary
 11:35:33 - 09-Jun-26
Sell* 166,991 2.99p Ordinary
 11:23:17 - 09-Jun-26
Sell* 62 2.80p Ordinary
 10:37:19 - 09-Jun-26
Buy* 62 3.20p SI Trade
 10:20:37 - 09-Jun-26
Buy* 1,689 3.20p SI Trade
 10:20:37 - 09-Jun-26
Buy* 1,655 3.20p SI Trade
 10:20:37 - 09-Jun-26
Sell* 550 2.80p SI Trade
 10:20:37 - 09-Jun-26
Sell* 1,200 2.80p SI Trade
 10:20:37 - 09-Jun-26
Buy* 1,110 3.20p SI Trade
 10:20:37 - 09-Jun-26
Sell* 796 2.80p SI Trade
 10:20:37 - 09-Jun-26
Sell* 595 2.80p SI Trade
 10:20:37 - 09-Jun-26
Buy* 500 3.20p SI Trade
 10:20:37 - 09-Jun-26
Buy* 156 3.20p SI Trade
 10:20:37 - 09-Jun-26
Sell* 32 2.80p SI Trade
 10:20:37 - 09-Jun-26
Buy* 84 3.20p Ordinary
 09:13:10 - 09-Jun-26
Sell* 13,200 2.9975p Ordinary
 08:58:11 - 09-Jun-26
Sell* 16,000 2.80p Ordinary
 08:57:05 - 09-Jun-26
Buy* 1,298 3.08p Ordinary
 08:41:11 - 09-Jun-26
Buy* 3,570 3.20p Ordinary
 08:36:04 - 09-Jun-26
Buy* 360 3.20p Ordinary
 08:32:04 - 09-Jun-26
Sell* 136 2.80p Ordinary
 08:30:19 - 09-Jun-26
Unknown* 6,435 3.00p Ordinary
 08:29:46 - 09-Jun-26
Buy* 468 3.20p Ordinary
 16:29:40 - 08-Jun-26
Sell* 10,000 2.94p Ordinary
 16:11:59 - 08-Jun-26
Sell* 11,917 2.80p Ordinary
 16:07:45 - 08-Jun-26
Sell* 10,000 2.94p Ordinary
 15:59:48 - 08-Jun-26
Sell* 10,204 2.94p Ordinary
 14:39:09 - 08-Jun-26
Buy* 78 3.20p Ordinary
 13:14:48 - 08-Jun-26
Sell* 10,000 2.94p Ordinary
 13:11:27 - 08-Jun-26
Sell* 3,324 2.948p Ordinary
 12:21:04 - 08-Jun-26
Buy* 747 3.20p SI Trade
 12:00:59 - 08-Jun-26
Buy* 312 3.20p SI Trade
 12:00:59 - 08-Jun-26
Buy* 101 3.20p SI Trade
 12:00:59 - 08-Jun-26
Sell* 97,508 2.812p Ordinary
 11:35:10 - 08-Jun-26
Unknown* 666,666 3.00p Negotiated Trade
 10:49:40 - 08-Jun-26
Sell* 57,202 2.812p Ordinary
 10:47:46 - 08-Jun-26
Buy* 97 3.20p SI Trade
 10:32:31 - 08-Jun-26
Sell* 6,003 2.80p Ordinary
 10:09:03 - 08-Jun-26
Buy* 171,291 2.919p Ordinary
 09:42:31 - 08-Jun-26
Buy* 2,561 2.9285p Ordinary
 09:32:00 - 08-Jun-26
Buy* 3,414 2.9285p Ordinary
 09:29:24 - 08-Jun-26
Unknown* 254,211 2.755p Ordinary
 09:24:43 - 08-Jun-26
Buy* 150,000 2.939p Ordinary
 09:14:10 - 08-Jun-26
Buy* 33,774 2.949p Ordinary
 09:07:46 - 08-Jun-26
Buy* 33 3.00p SI Trade
 09:07:45 - 08-Jun-26
Buy* 4 3.00p SI Trade
 09:07:45 - 08-Jun-26
Buy* 4,911 3.078p Ordinary
 08:51:19 - 08-Jun-26
Buy* 3,125 3.20p SI Trade
 08:23:43 - 08-Jun-26
Buy* 500 3.20p SI Trade
 08:23:43 - 08-Jun-26
Buy* 295 3.20p SI Trade
 08:23:43 - 08-Jun-26
Sell* 50 2.80p SI Trade
 08:23:43 - 08-Jun-26
Buy* 69 3.20p SI Trade
 08:23:43 - 08-Jun-26
Sell* 152 2.80p SI Trade
 08:23:43 - 08-Jun-26
Buy* 61 3.20p SI Trade
 08:23:43 - 08-Jun-26
Buy* 125 3.20p SI Trade
 08:23:43 - 08-Jun-26
Buy* 1,318 3.20p SI Trade
 08:23:43 - 08-Jun-26
Sell* 10,658 2.80p SI Trade
 08:23:43 - 08-Jun-26
Buy* 26 3.20p SI Trade
 08:23:43 - 08-Jun-26
Sell* 461 2.80p SI Trade
 08:23:43 - 08-Jun-26
Sell* 1,000 2.90p Ordinary
 08:23:41 - 08-Jun-26
Sell* 28,000 2.90p Ordinary
 08:13:11 - 08-Jun-26
Buy* 97,508 3.07p Ordinary
 08:09:00 - 08-Jun-26
Sell* 68,000 2.91p Ordinary
 08:02:29 - 08-Jun-26
Buy* 33,662 2.95p Ordinary
 16:29:21 - 05-Jun-26
Buy* 16,661 2.952p Ordinary
 16:04:26 - 05-Jun-26
Buy* 29,913 2.952p Ordinary
 15:53:41 - 05-Jun-26
Buy* 150 3.00p SI Trade
 15:41:50 - 05-Jun-26
Buy* 16,000 3.00p SI Trade
 15:41:50 - 05-Jun-26
Buy* 3,333 3.00p Ordinary
 15:02:00 - 05-Jun-26
Buy* 33,266 2.994p Ordinary
 15:02:00 - 05-Jun-26
Buy* 16 3.00p Ordinary
 15:02:00 - 05-Jun-26
Buy* 3,800 3.00p SI Trade
 15:02:00 - 05-Jun-26
Buy* 250 3.00p SI Trade
 15:02:00 - 05-Jun-26
Buy* 1,000 3.00p SI Trade
 15:02:00 - 05-Jun-26
FTSE 100 Latest
Value10,430.62
Change0.00