| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2.30p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
09:34:24 - 08-Sep-26 |
| Sell* | 130,000 | 2.10p | Ordinary |
09:06:58 - 08-Sep-26 |
| Sell* | 312 | 2.10p | Ordinary |
08:34:07 - 08-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
08:29:01 - 08-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
08:04:41 - 08-Sep-26 |
| Sell* | 250,000 | 2.10p | Ordinary |
16:24:16 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
16:06:37 - 07-Sep-26 |
| Sell* | 50,000 | 2.104p | Ordinary |
14:35:37 - 07-Sep-26 |
| Sell* | 2,296 | 2.1775p | Ordinary |
14:14:13 - 07-Sep-26 |
| Sell* | 50 | 2.195p | Ordinary |
14:06:12 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
14:05:46 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
13:49:02 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
12:50:42 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
12:00:08 - 07-Sep-26 |
| Buy* | 652 | 2.30p | SI Trade |
11:53:16 - 07-Sep-26 |
| Sell* | 2,202 | 2.10p | Ordinary |
11:28:10 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
11:07:31 - 07-Sep-26 |
| Sell* | 1,000 | 2.19p | Ordinary |
10:23:35 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
10:18:22 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
09:36:12 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
09:18:31 - 07-Sep-26 |
| Buy* | 8 | 2.27p | Ordinary |
08:43:09 - 07-Sep-26 |
| Sell* | 124 | 2.10p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 200 | 2.30p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 43 | 2.30p | SI Trade |
08:23:13 - 07-Sep-26 |
| Sell* | 380 | 2.10p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
08:01:41 - 07-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
16:12:48 - 04-Sep-26 |
| Sell* | 1,141 | 2.10p | Ordinary |
14:41:49 - 04-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
14:08:42 - 04-Sep-26 |
| Buy* | 45 | 2.30p | SI Trade |
14:08:42 - 04-Sep-26 |
| Buy* | 152 | 2.30p | SI Trade |
14:08:42 - 04-Sep-26 |
| Buy* | 169 | 2.30p | SI Trade |
14:08:42 - 04-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
14:08:42 - 04-Sep-26 |
| Sell* | 20,547 | 2.19p | Ordinary |
12:35:29 - 04-Sep-26 |
| Buy* | 1,677 | 2.30p | Ordinary |
11:28:03 - 04-Sep-26 |
| Buy* | 32 | 2.30p | SI Trade |
11:12:16 - 04-Sep-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:12:16 - 04-Sep-26 |
| Sell* | 2,982 | 2.1999p | Ordinary |
08:30:00 - 04-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
08:11:23 - 04-Sep-26 |
| Buy* | 3,913 | 2.30p | Ordinary |
08:00:00 - 04-Sep-26 |
| Sell* | 2,866 | 2.1999p | Ordinary |
16:21:50 - 03-Sep-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
16:14:15 - 03-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
16:09:17 - 03-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
14:03:35 - 03-Sep-26 |
| Buy* | 200 | 2.30p | SI Trade |
12:57:58 - 03-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
12:56:40 - 03-Sep-26 |
| Buy* | 433 | 2.30p | SI Trade |
11:27:06 - 03-Sep-26 |
| Buy* | 354 | 2.30p | SI Trade |
11:27:06 - 03-Sep-26 |
| Buy* | 107 | 2.30p | SI Trade |
11:27:06 - 03-Sep-26 |
| Buy* | 44 | 2.27p | Ordinary |
11:25:07 - 03-Sep-26 |
| Unknown* | 316,561 | 2.21p | Ordinary |
10:29:29 - 03-Sep-26 |
| Buy* | 2,202 | 2.27p | Ordinary |
09:14:36 - 03-Sep-26 |
| Sell* | 43 | 2.10p | SI Trade |
08:33:08 - 03-Sep-26 |
| Unknown* | 0 | 2.10p | SI Trade |
08:33:08 - 03-Sep-26 |
| Buy* | 44 | 2.30p | SI Trade |
08:33:08 - 03-Sep-26 |
| Sell* | 100 | 2.10p | SI Trade |
08:33:08 - 03-Sep-26 |
| Sell* | 72 | 2.10p | SI Trade |
08:33:08 - 03-Sep-26 |
| Sell* | 1,000 | 2.10p | SI Trade |
08:33:08 - 03-Sep-26 |
| Sell* | 6,999 | 2.10p | Ordinary |
08:13:01 - 03-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
08:09:28 - 03-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
15:37:53 - 02-Sep-26 |
| Unknown* | 0 | 2.30p | SI Trade |
14:42:54 - 02-Sep-26 |
| Buy* | 352 | 2.30p | SI Trade |
14:42:54 - 02-Sep-26 |
| Unknown* | 0 | 2.10p | SI Trade |
14:42:54 - 02-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
13:53:56 - 02-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
11:22:01 - 02-Sep-26 |
| Sell* | 1,857 | 2.10p | Ordinary |
11:11:46 - 02-Sep-26 |
| Buy* | 5,542 | 2.22p | Ordinary |
10:04:55 - 02-Sep-26 |
| Buy* | 371 | 2.30p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 1,400 | 2.30p | SI Trade |
08:19:41 - 02-Sep-26 |
| Sell* | 280 | 2.10p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
16:25:57 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
16:05:36 - 01-Sep-26 |
| Buy* | 22,343 | 2.22p | Ordinary |
15:50:39 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
15:27:13 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
14:22:48 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
13:52:17 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
12:34:34 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
11:45:38 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
11:35:49 - 01-Sep-26 |
| Buy* | 1,844 | 2.30p | Ordinary |
11:25:37 - 01-Sep-26 |
| Buy* | 1,056 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 91 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 69 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 608 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Sell* | 47 | 2.10p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 86 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Sell* | 1,875 | 2.10p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 479 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Buy* | 183 | 2.30p | SI Trade |
11:25:37 - 01-Sep-26 |
| Sell* | 133,333 | 2.12p | Ordinary |
11:25:23 - 01-Sep-26 |
| Sell* | 30,368 | 2.104p | Ordinary |
10:48:59 - 01-Sep-26 |
| Buy* | 1 | 2.27p | Ordinary |
10:04:44 - 01-Sep-26 |
| Sell* | 250,000 | 2.122p | Ordinary |
09:31:53 - 01-Sep-26 |
| Buy* | 43 | 2.27p | Ordinary |
09:12:05 - 01-Sep-26 |
| Sell* | 25,000 | 2.1166p | Ordinary |
08:54:25 - 01-Sep-26 |
| Buy* | 225,000 | 2.22p | Ordinary |
08:54:07 - 01-Sep-26 |
| Sell* | 12 | 2.10p | Ordinary |
08:46:04 - 01-Sep-26 |
| Sell* | 54,094 | 2.124p | Ordinary |
08:44:20 - 01-Sep-26 |
| Sell* | 23 | 2.10p | Ordinary |
08:31:12 - 01-Sep-26 |
| Buy* | 44,774 | 2.22p | Ordinary |
08:23:43 - 01-Sep-26 |
| Buy* | 4,810 | 2.22p | Ordinary |
08:00:09 - 01-Sep-26 |
| Buy* | 48 | 2.27p | Ordinary |
16:26:25 - 28-Aug-26 |
| Buy* | 4,930 | 2.30p | Ordinary |
15:35:14 - 28-Aug-26 |
| Sell* | 6,000 | 2.10p | Ordinary |
15:34:01 - 28-Aug-26 |
| Buy* | 132 | 2.27p | Ordinary |
15:22:50 - 28-Aug-26 |
| Sell* | 22,222 | 2.124p | Ordinary |
15:07:09 - 28-Aug-26 |
| Sell* | 27,140 | 2.196p | Ordinary |
14:01:44 - 28-Aug-26 |
| Sell* | 27,045 | 2.20p | Ordinary |
10:48:36 - 28-Aug-26 |
| Buy* | 94 | 2.27p | Ordinary |
10:47:14 - 28-Aug-26 |
| Sell* | 13,932 | 2.10p | Ordinary |
09:09:17 - 28-Aug-26 |
| Buy* | 391 | 2.30p | SI Trade |
16:28:35 - 27-Aug-26 |
| Buy* | 500 | 2.30p | SI Trade |
16:28:35 - 27-Aug-26 |
| Sell* | 53,636 | 2.20p | Ordinary |
14:38:22 - 27-Aug-26 |
| Buy* | 12 | 2.27p | Ordinary |
13:50:11 - 27-Aug-26 |
| Sell* | 50,000 | 2.135p | Ordinary |
12:12:22 - 27-Aug-26 |
| Sell* | 2,901 | 2.10p | Ordinary |
12:01:25 - 27-Aug-26 |
| Sell* | 3,487 | 2.10p | SI Trade |
12:01:25 - 27-Aug-26 |
| Buy* | 50 | 2.30p | SI Trade |
10:49:42 - 27-Aug-26 |
| Buy* | 71 | 2.30p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 869 | 2.30p | SI Trade |
09:44:30 - 27-Aug-26 |
| Buy* | 217 | 2.30p | SI Trade |
08:08:41 - 27-Aug-26 |
| Unknown* | 2,500,000 | 2.1015p | Negotiated Trade |
14:36:01 - 26-Aug-26 |
| Unknown* | 2,500,000 | 2.10p | Negotiated Trade |
14:35:50 - 26-Aug-26 |
| Buy* | 65 | 2.30p | SI Trade |
13:54:16 - 26-Aug-26 |
| Sell* | 312 | 2.10p | SI Trade |
13:54:16 - 26-Aug-26 |
| Sell* | 41 | 2.10p | SI Trade |
13:54:16 - 26-Aug-26 |
| Sell* | 54,950 | 2.124p | Ordinary |
11:52:16 - 26-Aug-26 |
| Buy* | 43 | 2.27p | Ordinary |
10:10:39 - 26-Aug-26 |
| Buy* | 150,000 | 2.205p | Ordinary |
09:53:25 - 26-Aug-26 |
| Sell* | 19,149 | 2.115p | Ordinary |
09:42:37 - 26-Aug-26 |
| Sell* | 146,163 | 2.133p | Ordinary |
08:35:55 - 26-Aug-26 |
| Sell* | 5 | 2.10p | Ordinary |
08:30:29 - 26-Aug-26 |
| Sell* | 2,666 | 2.10p | Ordinary |
08:05:42 - 26-Aug-26 |
| Sell* | 1,000 | 2.10p | SI Trade |
08:05:40 - 26-Aug-26 |
| Buy* | 43 | 2.30p | SI Trade |
08:05:40 - 26-Aug-26 |
| Sell* | 88 | 2.10p | SI Trade |
08:05:40 - 26-Aug-26 |
| Sell* | 55,000 | 2.10p | Ordinary |
08:03:42 - 26-Aug-26 |
| Buy* | 9,012 | 2.27p | Ordinary |
16:00:13 - 25-Aug-26 |
| Sell* | 761 | 2.10p | SI Trade |
15:34:52 - 25-Aug-26 |
| Sell* | 6,857 | 2.10p | Ordinary |
15:33:25 - 25-Aug-26 |
| Buy* | 14,673 | 2.219p | Ordinary |
15:19:06 - 25-Aug-26 |
| Sell* | 1,250 | 2.10p | SI Trade |
14:48:47 - 25-Aug-26 |
| Buy* | 1,739 | 2.30p | SI Trade |
14:48:47 - 25-Aug-26 |
| Sell* | 3,196 | 2.10p | SI Trade |
14:48:47 - 25-Aug-26 |
| Buy* | 217 | 2.30p | SI Trade |
14:48:47 - 25-Aug-26 |
| Buy* | 50,000 | 2.219p | Ordinary |
12:37:20 - 25-Aug-26 |
| Buy* | 132 | 2.27p | Ordinary |
11:26:00 - 25-Aug-26 |
| Buy* | 44 | 2.27p | Ordinary |
11:13:18 - 25-Aug-26 |
| Buy* | 112,184 | 2.22p | Ordinary |
10:12:17 - 25-Aug-26 |
| Sell* | 39 | 2.10p | SI Trade |
09:46:07 - 25-Aug-26 |
| Buy* | 1,750 | 2.30p | SI Trade |
08:31:55 - 25-Aug-26 |
| Sell* | 297 | 2.10p | SI Trade |
08:31:55 - 25-Aug-26 |
| Sell* | 47 | 2.10p | SI Trade |
08:31:55 - 25-Aug-26 |
| Buy* | 25,000 | 2.235p | Ordinary |
08:21:03 - 25-Aug-26 |
| Buy* | 173 | 2.2496p | Ordinary |
08:16:08 - 25-Aug-26 |
| Buy* | 4,278 | 2.2496p | Ordinary |
08:15:23 - 25-Aug-26 |
| Sell* | 2,815 | 2.10p | Ordinary |
15:56:53 - 24-Aug-26 |
| Sell* | 3,409 | 2.10p | SI Trade |
15:56:51 - 24-Aug-26 |
| Buy* | 112 | 2.30p | SI Trade |
15:56:51 - 24-Aug-26 |
| Buy* | 481 | 2.30p | SI Trade |
15:56:51 - 24-Aug-26 |
| Sell* | 8,312 | 2.133p | Ordinary |
15:13:33 - 24-Aug-26 |
| Buy* | 7,070 | 2.2496p | Ordinary |
14:30:02 - 24-Aug-26 |
| Buy* | 7,996 | 2.2496p | Ordinary |
13:52:42 - 24-Aug-26 |
| Unknown* | 1,000,000 | 2.10p | Negotiated Trade |
13:40:21 - 24-Aug-26 |
| Sell* | 4,097 | 2.10p | Ordinary |
13:34:40 - 24-Aug-26 |
| Sell* | 4,097 | 2.10p | SI Trade |
13:34:39 - 24-Aug-26 |
| Buy* | 120,000 | 2.25p | Ordinary |
13:30:51 - 24-Aug-26 |
| Sell* | 4,097 | 2.10p | Ordinary |
12:28:58 - 24-Aug-26 |
| Sell* | 4,097 | 2.10p | SI Trade |
12:28:58 - 24-Aug-26 |
| Buy* | 68,186 | 2.194p | Ordinary |
12:28:08 - 24-Aug-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
12:08:17 - 24-Aug-26 |
| Sell* | 2,822 | 2.10p | Ordinary |
11:57:06 - 24-Aug-26 |
| Sell* | 4,568 | 2.10p | SI Trade |
11:56:15 - 24-Aug-26 |
| Buy* | 77,977 | 2.175p | Ordinary |
11:55:07 - 24-Aug-26 |
| Buy* | 45,977 | 2.175p | Ordinary |
11:54:55 - 24-Aug-26 |
| Buy* | 5,935 | 2.20p | SI Trade |
11:27:35 - 24-Aug-26 |
| Sell* | 4,283 | 2.10p | SI Trade |
11:27:35 - 24-Aug-26 |
| Buy* | 230,443 | 2.168p | Ordinary |
11:27:26 - 24-Aug-26 |
| Unknown* | 305,604 | 2.178p | Ordinary |
10:19:07 - 24-Aug-26 |
| Buy* | 1,955 | 2.20p | Ordinary |
09:20:20 - 24-Aug-26 |
| Buy* | 2,151 | 2.20p | SI Trade |
09:20:20 - 24-Aug-26 |
| Sell* | 2,751 | 2.00p | Ordinary |
08:56:19 - 24-Aug-26 |
| Buy* | 392 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 60 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 1,965 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 63 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Sell* | 1,000 | 2.00p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 238 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Sell* | 3,000 | 2.00p | SI Trade |
08:56:17 - 24-Aug-26 |
| Sell* | 1,902 | 2.00p | SI Trade |
08:56:17 - 24-Aug-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:56:17 - 24-Aug-26 |
| Sell* | 1,517 | 2.002p | Ordinary |
08:35:08 - 24-Aug-26 |
| Sell* | 73 | 2.002p | Ordinary |
08:32:11 - 24-Aug-26 |
| Sell* | 100,000 | 2.03p | Ordinary |
08:01:01 - 24-Aug-26 |