| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 1.50p | SI Trade |
14:45:00 - 03-Nov-26 |
| Buy* | 72,036 | 1.375p | Ordinary |
14:44:43 - 03-Nov-26 |
| Buy* | 75,323 | 1.315p | Ordinary |
14:41:05 - 03-Nov-26 |
| Buy* | 1,282 | 1.40p | SI Trade |
14:27:54 - 03-Nov-26 |
| Buy* | 281 | 1.40p | SI Trade |
14:27:54 - 03-Nov-26 |
| Buy* | 250 | 1.40p | SI Trade |
14:27:54 - 03-Nov-26 |
| Buy* | 1,000 | 1.33p | Ordinary |
13:35:58 - 03-Nov-26 |
| Buy* | 71 | 1.40p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 200 | 1.20p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 71 | 1.40p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 715 | 1.40p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 4,000 | 1.20p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 83 | 1.20p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 71 | 1.40p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
10:11:37 - 02-Nov-26 |
| Buy* | 5,000 | 1.32p | Ordinary |
09:29:47 - 02-Nov-26 |
| Buy* | 113,688 | 1.315p | Ordinary |
08:55:16 - 02-Nov-26 |
| Buy* | 142 | 1.40p | Ordinary |
08:37:08 - 02-Nov-26 |
| Sell* | 15,350 | 1.2121p | Ordinary |
08:00:44 - 02-Nov-26 |
| Sell* | 129,740 | 1.22p | Ordinary |
15:36:41 - 30-Oct-26 |
| Buy* | 500 | 1.40p | Ordinary |
10:18:33 - 30-Oct-26 |
| Buy* | 20,000 | 1.33p | Ordinary |
10:03:13 - 30-Oct-26 |
| Buy* | 714 | 1.40p | SI Trade |
09:10:47 - 30-Oct-26 |
| Buy* | 109 | 1.40p | SI Trade |
09:10:47 - 30-Oct-26 |
| Buy* | 715 | 1.40p | SI Trade |
09:10:47 - 30-Oct-26 |
| Sell* | 16,751 | 1.20p | Ordinary |
08:55:29 - 30-Oct-26 |
| Buy* | 59,627 | 1.33p | Ordinary |
08:06:13 - 30-Oct-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
08:00:00 - 30-Oct-26 |
| Buy* | 15,043 | 1.33p | Ordinary |
12:51:56 - 29-Oct-26 |
| Sell* | 13,852 | 1.2121p | Ordinary |
09:35:51 - 29-Oct-26 |
| Buy* | 80 | 1.40p | SI Trade |
09:21:04 - 29-Oct-26 |
| Sell* | 33 | 1.20p | SI Trade |
09:21:04 - 29-Oct-26 |
| Sell* | 100 | 1.20p | SI Trade |
09:21:04 - 29-Oct-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:21:04 - 29-Oct-26 |
| Buy* | 278 | 1.40p | SI Trade |
09:21:04 - 29-Oct-26 |
| Buy* | 40,000 | 1.3125p | Ordinary |
15:45:31 - 28-Oct-26 |
| Buy* | 40,000 | 1.305p | Ordinary |
15:44:33 - 28-Oct-26 |
| Sell* | 4,630 | 1.20p | Ordinary |
09:11:52 - 28-Oct-26 |
| Buy* | 285 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 3,000 | 1.20p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 800 | 1.20p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 59 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 83 | 1.20p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 524 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 594 | 1.20p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 111 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 142 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 85 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 83 | 1.20p | SI Trade |
09:11:49 - 28-Oct-26 |
| Buy* | 214 | 1.40p | SI Trade |
09:11:49 - 28-Oct-26 |
| Sell* | 8,798 | 1.202p | Ordinary |
09:08:18 - 28-Oct-26 |
| Buy* | 214 | 1.40p | Ordinary |
08:30:30 - 28-Oct-26 |
| Buy* | 6,403 | 1.31p | Ordinary |
15:10:12 - 27-Oct-26 |
| Buy* | 47 | 1.40p | SI Trade |
15:06:54 - 26-Oct-26 |
| Sell* | 3,203 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Sell* | 1,287 | 1.20p | SI Trade |
15:06:54 - 26-Oct-26 |
| Buy* | 1,892 | 1.40p | Ordinary |
12:47:17 - 26-Oct-26 |
| Buy* | 76,335 | 1.31p | Ordinary |
12:37:49 - 26-Oct-26 |
| Buy* | 5,000 | 1.31p | Ordinary |
12:32:07 - 26-Oct-26 |
| Sell* | 22,222 | 1.202p | Ordinary |
11:47:06 - 26-Oct-26 |
| Buy* | 1,071 | 1.40p | SI Trade |
09:42:06 - 26-Oct-26 |
| Sell* | 758 | 1.20p | SI Trade |
09:42:06 - 26-Oct-26 |
| Sell* | 160 | 1.20p | SI Trade |
09:42:06 - 26-Oct-26 |
| Sell* | 313 | 1.20p | SI Trade |
09:42:06 - 26-Oct-26 |
| Buy* | 285 | 1.40p | SI Trade |
09:42:06 - 26-Oct-26 |
| Buy* | 285 | 1.40p | SI Trade |
09:42:06 - 26-Oct-26 |
| Buy* | 357 | 1.40p | SI Trade |
09:42:06 - 26-Oct-26 |
| Buy* | 71 | 1.40p | SI Trade |
09:42:06 - 26-Oct-26 |
| Buy* | 100,000 | 1.315p | Ordinary |
09:00:54 - 26-Oct-26 |
| Buy* | 25 | 1.40p | Ordinary |
08:12:39 - 26-Oct-26 |
| Buy* | 14,572 | 1.3248p | Ordinary |
08:09:44 - 26-Oct-26 |
| Sell* | 113,409 | 1.204p | Ordinary |
16:22:32 - 23-Oct-26 |
| Buy* | 1,427 | 1.40p | SI Trade |
15:07:11 - 23-Oct-26 |
| Buy* | 2,314 | 1.40p | Ordinary |
13:37:49 - 23-Oct-26 |
| Unknown* | 0 | 1.20p | SI Trade |
13:24:34 - 23-Oct-26 |
| Unknown* | 0 | 1.40p | SI Trade |
13:24:34 - 23-Oct-26 |
| Sell* | 23,809 | 1.20p | Ordinary |
13:06:34 - 23-Oct-26 |
| Buy* | 10,000 | 1.33p | Ordinary |
13:03:04 - 23-Oct-26 |
| Buy* | 41 | 1.40p | SI Trade |
13:03:03 - 23-Oct-26 |
| Sell* | 250,000 | 1.201p | Ordinary |
13:02:17 - 23-Oct-26 |
| Sell* | 37,604 | 1.206p | Ordinary |
12:07:44 - 23-Oct-26 |
| Sell* | 23,501 | 1.206p | Ordinary |
11:15:28 - 23-Oct-26 |
| Buy* | 80,184 | 1.36p | Ordinary |
10:42:15 - 23-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:18:55 - 23-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:18:55 - 23-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:18:55 - 23-Oct-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
09:18:42 - 23-Oct-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
09:18:35 - 23-Oct-26 |
| Buy* | 300 | 1.50p | SI Trade |
09:18:35 - 23-Oct-26 |
| Buy* | 1,618 | 1.50p | SI Trade |
09:18:35 - 23-Oct-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
09:18:24 - 23-Oct-26 |
| Buy* | 1,381 | 1.50p | SI Trade |
09:18:19 - 23-Oct-26 |
| Sell* | 1,336 | 1.30p | SI Trade |
09:18:19 - 23-Oct-26 |
| Buy* | 1,831 | 1.50p | SI Trade |
09:18:19 - 23-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
09:18:19 - 23-Oct-26 |
| Buy* | 2,160 | 1.50p | Ordinary |
09:18:19 - 23-Oct-26 |
| Sell* | 50,347 | 1.30p | Ordinary |
09:16:20 - 23-Oct-26 |
| Buy* | 6 | 1.50p | Ordinary |
08:56:59 - 23-Oct-26 |
| Sell* | 160,000 | 1.30p | Ordinary |
08:51:37 - 23-Oct-26 |
| Buy* | 44 | 1.50p | Ordinary |
08:47:46 - 23-Oct-26 |
| Buy* | 6,944 | 1.44p | Ordinary |
08:40:17 - 23-Oct-26 |
| Buy* | 217 | 1.50p | SI Trade |
15:04:36 - 22-Oct-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
15:04:17 - 22-Oct-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
12:04:59 - 22-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 142 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 133 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 133 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Sell* | 125 | 1.40p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 83 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Buy* | 2,160 | 1.50p | Ordinary |
12:04:53 - 22-Oct-26 |
| Buy* | 854 | 1.50p | SI Trade |
12:04:53 - 22-Oct-26 |
| Sell* | 14,876 | 1.401p | Ordinary |
08:15:00 - 22-Oct-26 |
| Buy* | 7,962 | 1.47p | Ordinary |
16:17:58 - 21-Oct-26 |
| Sell* | 165 | 1.401p | Ordinary |
15:22:57 - 21-Oct-26 |
| Sell* | 500 | 1.401p | Ordinary |
14:46:13 - 21-Oct-26 |
| Sell* | 500 | 1.401p | Ordinary |
14:25:19 - 21-Oct-26 |
| Sell* | 500 | 1.401p | Ordinary |
11:15:52 - 21-Oct-26 |
| Sell* | 35,255 | 1.402p | Ordinary |
10:37:53 - 21-Oct-26 |
| Sell* | 47,318 | 1.402p | Ordinary |
08:49:46 - 21-Oct-26 |
| Sell* | 325 | 1.401p | Ordinary |
08:31:12 - 21-Oct-26 |
| Buy* | 7,158 | 1.48p | Ordinary |
16:05:50 - 20-Oct-26 |
| Buy* | 7,100 | 1.48p | Ordinary |
16:01:11 - 20-Oct-26 |
| Buy* | 5,000 | 1.48p | Ordinary |
13:32:10 - 20-Oct-26 |
| Buy* | 25,881 | 1.48p | Ordinary |
13:01:30 - 20-Oct-26 |
| Buy* | 50,000 | 1.48p | Ordinary |
12:03:09 - 20-Oct-26 |
| Buy* | 50,000 | 1.48p | Ordinary |
11:25:08 - 20-Oct-26 |
| Buy* | 1,034 | 1.50p | Ordinary |
10:31:06 - 20-Oct-26 |
| Buy* | 75 | 1.50p | SI Trade |
10:30:58 - 20-Oct-26 |
| Buy* | 666 | 1.50p | SI Trade |
10:30:58 - 20-Oct-26 |
| Buy* | 64,258 | 1.55p | Ordinary |
10:30:55 - 20-Oct-26 |
| Sell* | 12,000 | 1.42p | Ordinary |
10:30:43 - 20-Oct-26 |
| Buy* | 100,000 | 1.575p | Ordinary |
10:30:24 - 20-Oct-26 |
| Sell* | 2,914 | 1.50p | Ordinary |
10:30:19 - 20-Oct-26 |
| Sell* | 56 | 1.50p | SI Trade |
10:30:16 - 20-Oct-26 |
| Sell* | 176 | 1.50p | SI Trade |
10:30:16 - 20-Oct-26 |
| Sell* | 135 | 1.50p | SI Trade |
10:30:16 - 20-Oct-26 |
| Sell* | 2,500 | 1.50p | SI Trade |
10:30:16 - 20-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
10:30:16 - 20-Oct-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
10:30:02 - 20-Oct-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
10:29:57 - 20-Oct-26 |
| Unknown* | 500,000 | 1.4043p | Ordinary |
10:28:26 - 20-Oct-26 |
| Sell* | 22,200 | 1.50p | Ordinary |
09:29:11 - 20-Oct-26 |
| Buy* | 471 | 1.70p | SI Trade |
16:34:14 - 19-Oct-26 |
| Buy* | 176 | 1.70p | SI Trade |
14:23:54 - 19-Oct-26 |
| Buy* | 369 | 1.70p | SI Trade |
14:23:54 - 19-Oct-26 |
| Sell* | 976 | 1.50p | SI Trade |
14:23:54 - 19-Oct-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
11:47:32 - 19-Oct-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
11:44:53 - 19-Oct-26 |
| Buy* | 33 | 1.65p | Ordinary |
11:32:56 - 19-Oct-26 |
| Sell* | 28,565 | 1.50p | Ordinary |
11:24:32 - 19-Oct-26 |
| Buy* | 5,000 | 1.62p | Ordinary |
09:34:12 - 19-Oct-26 |
| Sell* | 1,300 | 1.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 200 | 1.70p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 459 | 1.70p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
08:43:58 - 19-Oct-26 |
| Sell* | 154 | 1.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 66 | 1.70p | SI Trade |
08:43:58 - 19-Oct-26 |
| Sell* | 25,504 | 1.50p | Ordinary |
16:06:11 - 16-Oct-26 |
| Unknown* | 146,667 | 1.50p | Negotiated Trade |
15:46:47 - 16-Oct-26 |
| Unknown* | -146,667 | 1.50p | Correction Negotiated Trade |
15:46:47 - 16-Oct-26 |
| Sell* | 146,667 | 1.50p | Negotiated Trade |
15:46:47 - 16-Oct-26 |
| Buy* | 46 | 1.65p | Ordinary |
11:45:37 - 16-Oct-26 |
| Buy* | 15 | 1.65p | Ordinary |
11:37:48 - 16-Oct-26 |
| Buy* | 220 | 1.65p | Ordinary |
09:26:45 - 16-Oct-26 |
| Buy* | 4,129 | 1.70p | Ordinary |
08:45:29 - 16-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
15:56:56 - 15-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:56:56 - 15-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:56:56 - 15-Oct-26 |
| Sell* | 2,642 | 1.50p | Ordinary |
13:03:15 - 15-Oct-26 |
| Unknown* | 61,997 | 1.60p | Ordinary |
11:04:59 - 15-Oct-26 |
| Sell* | 130,000 | 1.50p | Ordinary |
10:33:18 - 15-Oct-26 |
| Buy* | 55 | 1.65p | Ordinary |
10:02:00 - 15-Oct-26 |
| Buy* | 1,677 | 1.62p | Ordinary |
09:25:06 - 15-Oct-26 |
| Sell* | 53,551 | 1.50p | Ordinary |
13:27:39 - 14-Oct-26 |
| Buy* | 303 | 1.65p | Ordinary |
12:11:50 - 14-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
09:34:59 - 14-Oct-26 |
| Sell* | 1,515 | 1.50p | SI Trade |
09:34:59 - 14-Oct-26 |
| Buy* | 102 | 1.70p | SI Trade |
09:34:59 - 14-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:34:59 - 14-Oct-26 |
| Sell* | 29,620 | 1.50p | Ordinary |
08:32:24 - 14-Oct-26 |
| Buy* | 2,109 | 1.70p | Ordinary |
15:22:16 - 13-Oct-26 |
| Buy* | 53 | 1.70p | SI Trade |
14:55:34 - 13-Oct-26 |
| Sell* | 6,611 | 1.504p | Ordinary |
13:28:27 - 13-Oct-26 |
| Buy* | 57 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 1,086 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 500 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:21:48 - 13-Oct-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
11:21:27 - 13-Oct-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
10:48:36 - 13-Oct-26 |
| Buy* | 2,109 | 1.70p | Ordinary |
10:33:38 - 13-Oct-26 |
| Unknown* | 0 | 1.50p | SI Trade |
10:33:37 - 13-Oct-26 |