Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,699 2.433p Ordinary
 10:26:08 - 14-Jul-26
Buy* 208 2.433p Ordinary
 09:15:44 - 14-Jul-26
Buy* 411 2.433p Ordinary
 09:12:26 - 14-Jul-26
Buy* 411 2.433p Ordinary
 09:09:10 - 14-Jul-26
Sell* 434 2.30p SI Trade
 08:10:03 - 14-Jul-26
Buy* 1,000 2.50p SI Trade
 08:10:03 - 14-Jul-26
Buy* 5,879 2.433p Ordinary
 08:05:34 - 14-Jul-26
Buy* 445 2.50p SI Trade
 11:58:33 - 13-Jul-26
Buy* 40 2.50p SI Trade
 11:58:33 - 13-Jul-26
Buy* 40 2.50p SI Trade
 11:58:33 - 13-Jul-26
Buy* 1,000 2.50p SI Trade
 11:58:33 - 13-Jul-26
Sell* 2,094 2.30p SI Trade
 11:58:33 - 13-Jul-26
Buy* 120 2.50p Ordinary
 10:56:53 - 13-Jul-26
Buy* 900 2.50p Ordinary
 10:45:40 - 13-Jul-26
Buy* 5,921 2.4488p Ordinary
 09:11:15 - 13-Jul-26
Sell* 100,000 2.312p Ordinary
 16:26:45 - 10-Jul-26
Sell* 178 2.30p SI Trade
 13:54:10 - 10-Jul-26
Sell* 58,706 2.316p Ordinary
 12:23:30 - 10-Jul-26
Buy* 44 2.50p SI Trade
 12:04:21 - 10-Jul-26
Buy* 40 2.50p SI Trade
 12:04:21 - 10-Jul-26
Buy* 400 2.50p SI Trade
 10:53:39 - 10-Jul-26
Sell* 117,000 2.313p Ordinary
 10:53:13 - 10-Jul-26
Buy* 96 2.60p SI Trade
 09:09:32 - 10-Jul-26
Sell* 48 2.30p SI Trade
 09:09:32 - 10-Jul-26
Buy* 419 2.60p SI Trade
 09:09:32 - 10-Jul-26
Sell* 800 2.30p SI Trade
 09:09:32 - 10-Jul-26
Sell* 183 2.30p SI Trade
 15:16:50 - 09-Jul-26
Sell* 3,636 2.30p Ordinary
 14:48:41 - 09-Jul-26
Sell* 1,959 2.30p SI Trade
 14:48:38 - 09-Jul-26
Sell* 214,850 2.33p Ordinary
 14:46:17 - 09-Jul-26
Sell* 130,000 2.525p Ordinary
 13:20:18 - 09-Jul-26
Sell* 43 2.30p SI Trade
 12:33:05 - 09-Jul-26
Buy* 357 2.80p SI Trade
 12:33:05 - 09-Jul-26
Buy* 660 2.725p Ordinary
 09:53:16 - 09-Jul-26
Buy* 71 2.80p SI Trade
 09:03:38 - 09-Jul-26
Buy* 193 2.80p SI Trade
 09:03:38 - 09-Jul-26
Sell* 11,500 2.525p Ordinary
 16:10:48 - 08-Jul-26
Sell* 205 2.40p SI Trade
 10:24:22 - 08-Jul-26
Buy* 178 2.80p SI Trade
 08:29:28 - 08-Jul-26
Buy* 107 2.80p SI Trade
 08:29:28 - 08-Jul-26
Buy* 145 2.80p SI Trade
 08:29:28 - 08-Jul-26
Sell* 15,349 2.58p Ordinary
 08:00:27 - 08-Jul-26
Sell* 100,000 2.50p Ordinary
 16:38:49 - 07-Jul-26
Sell* 626 2.40p Ordinary
 14:35:35 - 07-Jul-26
Sell* 1,000 2.58p Ordinary
 13:51:47 - 07-Jul-26
Unknown* 0 2.40p SI Trade
 13:15:30 - 07-Jul-26
Sell* 9,438 2.40p Ordinary
 12:02:50 - 07-Jul-26
Buy* 50 2.80p SI Trade
 12:00:41 - 07-Jul-26
Sell* 199,969 2.424p Ordinary
 11:37:08 - 07-Jul-26
Sell* 239,905 2.501p Ordinary
 11:33:38 - 07-Jul-26
Sell* 39 2.40p SI Trade
 10:46:13 - 07-Jul-26
Buy* 112,548 2.662p Ordinary
 10:43:09 - 07-Jul-26
Buy* 3,000 2.74p Ordinary
 10:42:28 - 07-Jul-26
Buy* 1,500 2.74p Ordinary
 10:32:43 - 07-Jul-26
Buy* 18,984 2.668p Ordinary
 09:30:20 - 07-Jul-26
Buy* 14,805 2.668p Ordinary
 09:03:48 - 07-Jul-26
Sell* 4,234 2.40p SI Trade
 08:03:39 - 07-Jul-26
Buy* 98,151 2.54p Ordinary
 08:03:27 - 07-Jul-26
Buy* 384 2.60p SI Trade
 08:00:20 - 07-Jul-26
Buy* 215 2.60p SI Trade
 08:00:20 - 07-Jul-26
Buy* 38 2.60p SI Trade
 08:00:20 - 07-Jul-26
Buy* 192 2.60p SI Trade
 08:00:20 - 07-Jul-26
Buy* 961 2.60p SI Trade
 08:00:20 - 07-Jul-26
Sell* 86 2.30p SI Trade
 08:00:20 - 07-Jul-26
Sell* 92 2.313p Ordinary
 16:20:41 - 06-Jul-26
Sell* 14,000 2.325p Ordinary
 14:30:26 - 06-Jul-26
Buy* 50,000 2.468p Ordinary
 11:48:53 - 06-Jul-26
Sell* 50,000 2.44p Ordinary
 11:48:11 - 06-Jul-26
Sell* 3,259 2.30p Ordinary
 11:08:33 - 06-Jul-26
Unknown* 0 2.30p SI Trade
 11:08:31 - 06-Jul-26
Buy* 76 2.60p SI Trade
 11:08:31 - 06-Jul-26
Sell* 4,000 2.30p SI Trade
 11:08:31 - 06-Jul-26
Sell* 10,000 2.318p Ordinary
 10:37:27 - 06-Jul-26
Unknown* 26,367 2.45p Ordinary
 09:43:09 - 06-Jul-26
Buy* 62 2.60p Ordinary
 08:53:44 - 06-Jul-26
Buy* 21 2.60p Ordinary
 08:41:07 - 06-Jul-26
Sell* 17,095 2.30p Ordinary
 08:41:01 - 06-Jul-26
Buy* 7 2.60p Ordinary
 08:40:04 - 06-Jul-26
Buy* 7 2.60p Ordinary
 08:38:03 - 06-Jul-26
Buy* 15 2.60p Ordinary
 08:34:06 - 06-Jul-26
Buy* 2,658 2.468p Ordinary
 08:30:05 - 06-Jul-26
Sell* 21,036 2.30p Ordinary
 08:20:45 - 06-Jul-26
Sell* 11,000 2.30p Ordinary
 08:20:36 - 06-Jul-26
Buy* 94 2.60p SI Trade
 08:00:18 - 06-Jul-26
Sell* 869 2.30p SI Trade
 08:00:18 - 06-Jul-26
Buy* 1,923 2.60p SI Trade
 08:00:18 - 06-Jul-26
Buy* 57 2.60p SI Trade
 08:00:18 - 06-Jul-26
Buy* 300 2.60p SI Trade
 15:12:26 - 03-Jul-26
Sell* 48 2.30p SI Trade
 15:12:26 - 03-Jul-26
Sell* 10,000 2.30p Ordinary
 14:04:06 - 03-Jul-26
Sell* 181 2.30p Ordinary
 12:59:20 - 03-Jul-26
Sell* 1,000 2.30p SI Trade
 11:46:19 - 03-Jul-26
Buy* 307 2.60p SI Trade
 11:15:29 - 03-Jul-26
Sell* 26,790 2.318p Ordinary
 11:08:23 - 03-Jul-26
Sell* 949 2.313p Ordinary
 10:26:36 - 03-Jul-26
Buy* 10,000 2.468p Ordinary
 10:24:49 - 03-Jul-26
Sell* 200 2.30p SI Trade
 10:22:21 - 03-Jul-26
Sell* 2,500 2.30p SI Trade
 10:22:21 - 03-Jul-26
Sell* 238 2.30p SI Trade
 10:22:21 - 03-Jul-26
Buy* 38 2.60p SI Trade
 10:22:21 - 03-Jul-26
Buy* 173 2.60p SI Trade
 10:22:21 - 03-Jul-26
Buy* 38 2.60p SI Trade
 10:22:21 - 03-Jul-26
Sell* 250 2.30p SI Trade
 10:22:21 - 03-Jul-26
Buy* 71 2.60p SI Trade
 10:22:21 - 03-Jul-26
Sell* 3,517 2.30p Ordinary
 10:22:21 - 03-Jul-26
Buy* 800 2.60p SI Trade
 10:22:21 - 03-Jul-26
Sell* 57 2.30p SI Trade
 10:22:21 - 03-Jul-26
Sell* 434 2.30p SI Trade
 10:22:21 - 03-Jul-26
Buy* 3,486 2.468p Ordinary
 08:53:47 - 03-Jul-26
Buy* 615 2.60p SI Trade
 15:10:00 - 02-Jul-26
Sell* 1,462 2.30p SI Trade
 15:10:00 - 02-Jul-26
Sell* 875 2.313p Ordinary
 13:27:46 - 02-Jul-26
Buy* 115 2.60p SI Trade
 12:49:34 - 02-Jul-26
Buy* 105 2.60p SI Trade
 12:49:34 - 02-Jul-26
Buy* 1,400 2.60p SI Trade
 09:15:21 - 02-Jul-26
Sell* 10,568 2.318p Ordinary
 08:38:02 - 02-Jul-26
Buy* 39 2.60p SI Trade
 08:27:03 - 02-Jul-26
Sell* 323 2.30p SI Trade
 08:27:03 - 02-Jul-26
Sell* 3,000 2.30p SI Trade
 08:27:03 - 02-Jul-26
Sell* 1,260 2.30p SI Trade
 08:27:03 - 02-Jul-26
Buy* 67 2.60p SI Trade
 15:28:40 - 01-Jul-26
Buy* 4 2.60p Ordinary
 14:57:58 - 01-Jul-26
Buy* 9,968 2.468p Ordinary
 13:48:36 - 01-Jul-26
Buy* 264 2.60p SI Trade
 13:26:59 - 01-Jul-26
Buy* 57 2.60p SI Trade
 13:26:59 - 01-Jul-26
Sell* 120 2.30p SI Trade
 13:26:59 - 01-Jul-26
Buy* 932 2.60p SI Trade
 13:26:59 - 01-Jul-26
Sell* 434 2.30p SI Trade
 13:26:59 - 01-Jul-26
Buy* 346 2.60p SI Trade
 13:26:59 - 01-Jul-26
Buy* 49 2.60p SI Trade
 13:26:59 - 01-Jul-26
Buy* 579 2.60p SI Trade
 13:26:59 - 01-Jul-26
Sell* 2,803 2.313p Ordinary
 13:17:20 - 01-Jul-26
Sell* 1,836 2.313p Ordinary
 09:11:19 - 01-Jul-26
Buy* 8,500 2.468p Ordinary
 08:20:23 - 01-Jul-26
Buy* 88 2.60p SI Trade
 16:03:13 - 30-Jun-26
Buy* 384 2.60p SI Trade
 16:03:13 - 30-Jun-26
Buy* 3,877 2.477p Ordinary
 16:03:04 - 30-Jun-26
Buy* 32 2.50p Ordinary
 12:23:46 - 30-Jun-26
Unknown* 500,000 2.35p Ordinary
 12:17:20 - 30-Jun-26
Unknown* 800,000 2.49p Negotiated Trade
 12:13:58 - 30-Jun-26
Unknown* 300,000 2.48p Ordinary
 11:45:58 - 30-Jun-26
Buy* 20,000 2.48p Ordinary
 11:45:58 - 30-Jun-26
Buy* 200 2.50p SI Trade
 11:45:57 - 30-Jun-26
Buy* 171 2.50p SI Trade
 11:45:57 - 30-Jun-26
Sell* 250,000 2.418p Ordinary
 11:45:47 - 30-Jun-26
Sell* 100,000 2.425p Ordinary
 11:34:30 - 30-Jun-26
Buy* 37 2.70p SI Trade
 10:54:22 - 30-Jun-26
Buy* 17,139 2.585p Ordinary
 10:31:38 - 30-Jun-26
Sell* 800 2.40p SI Trade
 10:19:12 - 30-Jun-26
Buy* 74 2.70p SI Trade
 10:19:12 - 30-Jun-26
Sell* 1,428 2.40p SI Trade
 10:19:12 - 30-Jun-26
Buy* 370 2.70p SI Trade
 10:19:12 - 30-Jun-26
Buy* 228 2.70p SI Trade
 10:19:12 - 30-Jun-26
Buy* 172 2.70p SI Trade
 10:19:12 - 30-Jun-26
Buy* 9,464 2.5888p Ordinary
 09:56:37 - 30-Jun-26
Buy* 814 2.70p Ordinary
 08:34:09 - 30-Jun-26
Buy* 19,313 2.5888p Ordinary
 08:33:17 - 30-Jun-26
Sell* 925 2.40p SI Trade
 14:53:16 - 29-Jun-26
Buy* 144 2.70p SI Trade
 13:58:57 - 29-Jun-26
Buy* 20,000 2.59p Ordinary
 12:42:26 - 29-Jun-26
Buy* 925 2.70p SI Trade
 10:47:10 - 29-Jun-26
Buy* 37 2.70p SI Trade
 10:47:10 - 29-Jun-26
Sell* 370 2.40p SI Trade
 10:47:10 - 29-Jun-26
Buy* 74 2.70p SI Trade
 10:47:10 - 29-Jun-26
Buy* 1,851 2.70p SI Trade
 10:47:10 - 29-Jun-26
Unknown* 375,000 2.555p Ordinary
 09:38:01 - 29-Jun-26
Buy* 10 2.70p Ordinary
 08:45:07 - 29-Jun-26
Sell* 3,000 2.40p Ordinary
 08:37:02 - 29-Jun-26
Sell* 40,000 2.425p Ordinary
 16:22:55 - 26-Jun-26
Buy* 3,023 2.56p Ordinary
 16:05:41 - 26-Jun-26
Sell* 99 2.50p SI Trade
 16:05:16 - 26-Jun-26
Sell* 47 2.40p SI Trade
 16:05:16 - 26-Jun-26
Sell* 51 2.40p SI Trade
 16:05:16 - 26-Jun-26
Buy* 3,872 2.48p Ordinary
 16:04:52 - 26-Jun-26
Buy* 120 2.50p Ordinary
 15:26:51 - 26-Jun-26
Buy* 57 2.50p Ordinary
 15:02:01 - 26-Jun-26
Buy* 100,000 2.48p Ordinary
 14:00:48 - 26-Jun-26
Buy* 228 2.50p SI Trade
 14:00:48 - 26-Jun-26
Sell* 34,000 2.332p Ordinary
 14:00:19 - 26-Jun-26
Buy* 2,678 2.60p SI Trade
 13:36:33 - 26-Jun-26
Buy* 2,907 2.60p Ordinary
 13:36:32 - 26-Jun-26
Buy* 250 2.60p SI Trade
 13:36:32 - 26-Jun-26
Buy* 2,657 2.60p SI Trade
 13:36:32 - 26-Jun-26
Buy* 2,907 2.60p Ordinary
 13:21:38 - 26-Jun-26
Buy* 50 2.60p SI Trade
 13:21:37 - 26-Jun-26
Buy* 2,190 2.60p SI Trade
 13:21:37 - 26-Jun-26
Sell* 2,240 2.50p SI Trade
 13:21:37 - 26-Jun-26
Sell* 20,160 2.50p Ordinary
 13:21:19 - 26-Jun-26
Sell* 812 2.50p Ordinary
 12:52:26 - 26-Jun-26
Buy* 150,000 2.584p Ordinary
 12:02:14 - 26-Jun-26
Buy* 474 2.60p SI Trade
 12:02:14 - 26-Jun-26
Sell* 250,000 2.50p Ordinary
 12:01:57 - 26-Jun-26
Sell* 416 2.50p SI Trade
 11:41:02 - 26-Jun-26
Buy* 250 2.70p SI Trade
 11:41:02 - 26-Jun-26
Buy* 9 2.70p SI Trade
 10:38:04 - 26-Jun-26
Buy* 333 2.70p SI Trade
 10:38:04 - 26-Jun-26
Sell* 400 2.50p SI Trade
 10:00:22 - 26-Jun-26
Unknown* 0 2.50p SI Trade
 10:00:22 - 26-Jun-26
Buy* 370 2.70p SI Trade
 10:00:22 - 26-Jun-26
Buy* 1,800 2.70p SI Trade
 10:00:22 - 26-Jun-26
FTSE 100 Latest
Value10,436.98
Change-61.31