Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.20p Ordinary
 15:28:28 - 10-Aug-26
Buy* 5,000 2.20p Ordinary
 15:27:39 - 10-Aug-26
Sell* 267 1.90p SI Trade
 11:52:16 - 10-Aug-26
Sell* 102 1.90p SI Trade
 11:52:16 - 10-Aug-26
Buy* 45 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 102 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 45 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 344 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 454 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 2,391 2.20p Ordinary
 11:52:16 - 10-Aug-26
Buy* 45 2.20p SI Trade
 11:52:16 - 10-Aug-26
Buy* 20,454 2.20p Ordinary
 09:50:24 - 10-Aug-26
Sell* 8,000 1.93p Ordinary
 09:13:30 - 10-Aug-26
Buy* 454 2.20p SI Trade
 15:40:34 - 07-Aug-26
Sell* 315 1.90p SI Trade
 14:50:44 - 07-Aug-26
Sell* 22,807 1.90p Ordinary
 13:30:09 - 07-Aug-26
Buy* 90 2.20p SI Trade
 12:52:36 - 07-Aug-26
Sell* 100 1.90p SI Trade
 12:52:36 - 07-Aug-26
Buy* 930 2.20p SI Trade
 12:52:36 - 07-Aug-26
Buy* 10,000 2.14p Ordinary
 11:28:01 - 07-Aug-26
Buy* 1,624 2.148p Ordinary
 11:14:10 - 07-Aug-26
Buy* 258 2.20p Ordinary
 16:10:17 - 06-Aug-26
Sell* 800 1.90p SI Trade
 15:23:34 - 06-Aug-26
Sell* 79,774 1.922p Ordinary
 15:17:29 - 06-Aug-26
Sell* 56,368 1.922p Ordinary
 15:09:04 - 06-Aug-26
Unknown* 1,000,000 2.074p Negotiated Trade
 14:52:10 - 06-Aug-26
Sell* 57 1.90p SI Trade
 13:39:11 - 06-Aug-26
Buy* 105 2.20p SI Trade
 10:54:27 - 06-Aug-26
Sell* 22,650 1.922p Ordinary
 10:38:50 - 06-Aug-26
Buy* 50,000 2.079p Ordinary
 09:05:53 - 06-Aug-26
Buy* 39,602 2.079p Ordinary
 08:05:09 - 06-Aug-26
Sell* 50,000 1.951p Ordinary
 16:21:35 - 05-Aug-26
Buy* 2,403 2.08p Ordinary
 15:10:48 - 05-Aug-26
Buy* 60 2.20p SI Trade
 14:48:18 - 05-Aug-26
Buy* 454 2.20p SI Trade
 14:48:18 - 05-Aug-26
Buy* 481 2.20p SI Trade
 14:48:18 - 05-Aug-26
Buy* 100 2.20p SI Trade
 14:48:18 - 05-Aug-26
Buy* 2,000 2.08p Ordinary
 14:38:06 - 05-Aug-26
Buy* 2,072 2.20p Ordinary
 14:09:46 - 05-Aug-26
Buy* 66 2.20p SI Trade
 13:42:34 - 05-Aug-26
Buy* 427 2.20p SI Trade
 13:42:34 - 05-Aug-26
Sell* 74 1.90p SI Trade
 13:42:34 - 05-Aug-26
Sell* 150,000 1.99p Ordinary
 13:29:07 - 05-Aug-26
Buy* 9,523 2.10p Ordinary
 13:15:12 - 05-Aug-26
Sell* 60,693 1.951p Ordinary
 12:08:25 - 05-Aug-26
Buy* 22,807 2.20p Ordinary
 10:12:19 - 05-Aug-26
Buy* 299 2.20p SI Trade
 10:07:22 - 05-Aug-26
Buy* 1,051 2.20p SI Trade
 10:07:22 - 05-Aug-26
Buy* 400 2.20p SI Trade
 10:07:22 - 05-Aug-26
Buy* 109 2.20p SI Trade
 10:07:22 - 05-Aug-26
Unknown* 499,800 2.00p Ordinary
 10:05:35 - 05-Aug-26
Buy* 22,800 2.00p Ordinary
 10:05:27 - 05-Aug-26
Buy* 22,800 2.00p Ordinary
 10:04:20 - 05-Aug-26
Buy* 2,280 2.00p Ordinary
 10:00:21 - 05-Aug-26
Buy* 2,171 2.00p SI Trade
 10:00:21 - 05-Aug-26
Sell* 400 1.80p SI Trade
 10:00:21 - 05-Aug-26
Buy* 400 2.00p SI Trade
 10:00:21 - 05-Aug-26
Sell* 5,000 1.834p Ordinary
 09:45:32 - 05-Aug-26
Buy* 25,000 2.00p Ordinary
 09:43:50 - 05-Aug-26
Buy* 37,525 1.988p Ordinary
 09:39:06 - 05-Aug-26
Buy* 2,171 2.00p Ordinary
 09:38:23 - 05-Aug-26
Buy* 202 2.10p SI Trade
 09:35:55 - 05-Aug-26
Buy* 48 2.10p SI Trade
 09:35:55 - 05-Aug-26
Sell* 83,333 2.013p Ordinary
 09:35:27 - 05-Aug-26
Buy* 3,292 2.30p SI Trade
 09:34:41 - 05-Aug-26
Buy* 43 2.30p SI Trade
 09:34:41 - 05-Aug-26
Sell* 242,100 2.015p Ordinary
 09:34:25 - 05-Aug-26
Sell* 2,041 2.013p Ordinary
 09:21:47 - 05-Aug-26
Sell* 200,000 2.10p Ordinary
 08:53:58 - 05-Aug-26
Sell* 100,000 2.10p Ordinary
 08:53:01 - 05-Aug-26
Buy* 400 2.30p SI Trade
 08:51:47 - 05-Aug-26
Sell* 234,205 2.1168p Ordinary
 08:50:41 - 05-Aug-26
Buy* 137 2.40p SI Trade
 08:50:38 - 05-Aug-26
Buy* 158 2.40p SI Trade
 08:50:38 - 05-Aug-26
Sell* 2,380 2.10p SI Trade
 08:50:38 - 05-Aug-26
Sell* 1,450 2.12p Ordinary
 08:34:08 - 05-Aug-26
Buy* 49 2.39p Ordinary
 08:33:03 - 05-Aug-26
Buy* 1,900 2.40p Ordinary
 08:25:27 - 05-Aug-26
Sell* 600 2.10p SI Trade
 08:25:27 - 05-Aug-26
Buy* 250 2.40p SI Trade
 08:25:27 - 05-Aug-26
Buy* 2,648 2.40p SI Trade
 08:25:27 - 05-Aug-26
Buy* 41 2.40p SI Trade
 08:25:27 - 05-Aug-26
Buy* 50 2.40p SI Trade
 08:25:27 - 05-Aug-26
Sell* 428 2.10p SI Trade
 08:25:27 - 05-Aug-26
Sell* 354 2.10p SI Trade
 08:25:27 - 05-Aug-26
Buy* 520 2.40p SI Trade
 08:25:27 - 05-Aug-26
Sell* 100 2.12p Ordinary
 14:44:06 - 04-Aug-26
Sell* 17,691 2.2385p Ordinary
 14:19:03 - 04-Aug-26
Buy* 66 2.40p SI Trade
 12:59:23 - 04-Aug-26
Sell* 3,310 2.10p Ordinary
 12:46:28 - 04-Aug-26
Sell* 2,400 2.10p SI Trade
 12:46:28 - 04-Aug-26
Buy* 41 2.40p SI Trade
 12:46:28 - 04-Aug-26
Unknown* 200 2.25p Ordinary
 11:31:00 - 04-Aug-26
Buy* 63 2.40p Ordinary
 10:20:12 - 04-Aug-26
Sell* 141,966 2.116p Ordinary
 09:22:17 - 04-Aug-26
Unknown* 1,042,617 2.101p Negotiated Trade
 09:17:00 - 04-Aug-26
Unknown* 1,042,617 2.101p Negotiated Trade
 09:17:00 - 04-Aug-26
Unknown* -1,042,617 2.101p Correction
Negotiated Trade
 09:17:00 - 04-Aug-26
Unknown* 1,042,617 2.10p Negotiated Trade
 09:16:31 - 04-Aug-26
Buy* 208 2.40p SI Trade
 08:34:33 - 04-Aug-26
Sell* 41 2.10p SI Trade
 08:34:33 - 04-Aug-26
Sell* 200 2.10p SI Trade
 08:34:33 - 04-Aug-26
Sell* 714 2.10p SI Trade
 08:34:33 - 04-Aug-26
Sell* 98 2.10p SI Trade
 08:34:33 - 04-Aug-26
Unknown* 2,916 2.25p Ordinary
 08:30:01 - 04-Aug-26
Buy* 833 2.40p Ordinary
 15:40:56 - 03-Aug-26
Buy* 139 2.40p Ordinary
 15:28:42 - 03-Aug-26
Sell* 34,816 2.118p Ordinary
 15:10:27 - 03-Aug-26
Buy* 100 2.40p SI Trade
 14:59:33 - 03-Aug-26
Buy* 41 2.40p SI Trade
 14:59:33 - 03-Aug-26
Sell* 357 2.10p SI Trade
 14:59:33 - 03-Aug-26
Sell* 9,540 2.118p Ordinary
 13:38:37 - 03-Aug-26
Sell* 1,700 2.11p Ordinary
 13:35:04 - 03-Aug-26
Sell* 89,109 2.24p Ordinary
 12:01:05 - 03-Aug-26
Buy* 145 2.40p Ordinary
 11:12:03 - 03-Aug-26
Buy* 104 2.40p SI Trade
 10:14:21 - 03-Aug-26
Buy* 416 2.40p SI Trade
 10:14:21 - 03-Aug-26
Unknown* 0 2.10p SI Trade
 10:14:21 - 03-Aug-26
Unknown* 200,000 2.25p Ordinary
 10:02:24 - 03-Aug-26
Unknown* 129,156 2.25p Ordinary
 09:59:48 - 03-Aug-26
Unknown* 132,978 2.25p Ordinary
 09:50:08 - 03-Aug-26
Buy* 7,000 2.256p Ordinary
 09:09:12 - 03-Aug-26
Buy* 356 2.40p SI Trade
 09:02:03 - 03-Aug-26
Buy* 621 2.40p SI Trade
 09:02:03 - 03-Aug-26
Sell* 654 2.10p SI Trade
 09:02:03 - 03-Aug-26
Buy* 83 2.40p SI Trade
 09:02:03 - 03-Aug-26
Buy* 41 2.40p SI Trade
 09:02:03 - 03-Aug-26
Sell* 476 2.10p SI Trade
 09:02:03 - 03-Aug-26
Sell* 56,828 2.118p Ordinary
 08:36:24 - 03-Aug-26
Buy* 25,000 2.26p Ordinary
 08:33:19 - 03-Aug-26
Sell* 21,920 2.112p Ordinary
 16:08:54 - 31-Jul-26
Sell* 5,890 2.195p Ordinary
 15:22:27 - 31-Jul-26
Buy* 9,534 2.224p Ordinary
 14:28:45 - 31-Jul-26
Sell* 10,000 2.112p Ordinary
 13:09:57 - 31-Jul-26
Sell* 108,273 2.112p Ordinary
 12:28:24 - 31-Jul-26
Sell* 10,000 2.20p Ordinary
 09:10:11 - 31-Jul-26
Sell* 242 2.10p Ordinary
 08:32:21 - 31-Jul-26
Buy* 742 2.30p SI Trade
 15:35:07 - 30-Jul-26
Sell* 3,703 2.10p SI Trade
 15:35:07 - 30-Jul-26
Buy* 2,173 2.30p SI Trade
 15:35:07 - 30-Jul-26
Buy* 154 2.30p SI Trade
 15:35:07 - 30-Jul-26
Buy* 1,944 2.30p Ordinary
 15:21:20 - 30-Jul-26
Sell* 75 2.10p SI Trade
 15:21:19 - 30-Jul-26
Buy* 2,019 2.30p SI Trade
 15:21:19 - 30-Jul-26
Sell* 2,917 2.10p Ordinary
 12:44:34 - 30-Jul-26
Buy* 1,944 2.30p Ordinary
 11:56:33 - 30-Jul-26
Buy* 2,444 2.30p SI Trade
 11:56:32 - 30-Jul-26
Sell* 500 2.10p SI Trade
 11:56:32 - 30-Jul-26
Sell* 22,411 2.20p Ordinary
 11:29:21 - 30-Jul-26
Buy* 2,221 2.30p Ordinary
 10:18:49 - 30-Jul-26
Sell* 1,193 2.10p Ordinary
 09:58:41 - 30-Jul-26
Sell* 4,000 2.10p Ordinary
 09:58:02 - 30-Jul-26
Sell* 25,000 2.112p Ordinary
 09:18:36 - 30-Jul-26
Buy* 1,944 2.30p Ordinary
 08:55:22 - 30-Jul-26
Sell* 952 2.10p SI Trade
 08:55:21 - 30-Jul-26
Buy* 70 2.30p SI Trade
 08:55:21 - 30-Jul-26
Buy* 2,648 2.30p SI Trade
 08:55:21 - 30-Jul-26
Buy* 130 2.30p SI Trade
 08:55:21 - 30-Jul-26
Sell* 9,000 2.10p Ordinary
 08:31:50 - 30-Jul-26
Sell* 20,000 2.10p Ordinary
 08:00:47 - 30-Jul-26
Buy* 15,000 2.22p Ordinary
 16:25:28 - 29-Jul-26
Buy* 1,897 2.30p Ordinary
 12:12:02 - 29-Jul-26
Buy* 1,397 2.30p SI Trade
 12:12:01 - 29-Jul-26
Buy* 500 2.30p SI Trade
 12:12:01 - 29-Jul-26
Buy* 31,092 2.224p Ordinary
 12:03:55 - 29-Jul-26
Buy* 1,897 2.30p Ordinary
 11:15:27 - 29-Jul-26
Sell* 93 2.10p SI Trade
 11:15:27 - 29-Jul-26
Buy* 217 2.30p SI Trade
 11:15:27 - 29-Jul-26
Buy* 43 2.30p SI Trade
 11:15:27 - 29-Jul-26
Buy* 1,729 2.30p SI Trade
 11:15:27 - 29-Jul-26
Sell* 150,000 2.11p Ordinary
 10:18:38 - 29-Jul-26
Buy* 1,897 2.30p Ordinary
 10:17:11 - 29-Jul-26
Buy* 1,038 2.30p SI Trade
 10:17:10 - 29-Jul-26
Sell* 200,000 2.20p Ordinary
 10:17:07 - 29-Jul-26
Buy* 400 2.40p SI Trade
 10:11:49 - 29-Jul-26
Sell* 100,000 2.20p Ordinary
 09:12:48 - 29-Jul-26
Sell* 194,444 2.21p Ordinary
 08:50:12 - 29-Jul-26
Buy* 307 2.50p SI Trade
 08:47:42 - 29-Jul-26
Sell* 29,512 2.268p Ordinary
 15:10:52 - 28-Jul-26
Unknown* 500,000 2.25p Ordinary
 14:56:48 - 28-Jul-26
Sell* 20,000 2.16p Ordinary
 14:37:02 - 28-Jul-26
Buy* 41 2.42p Ordinary
 13:29:46 - 28-Jul-26
Sell* 35,097 2.268p Ordinary
 12:54:42 - 28-Jul-26
Buy* 8 2.42p Ordinary
 12:12:44 - 28-Jul-26
Buy* 3,396 2.50p SI Trade
 10:30:48 - 28-Jul-26
Sell* 47 2.10p SI Trade
 10:30:48 - 28-Jul-26
Sell* 228 2.10p SI Trade
 10:30:48 - 28-Jul-26
Sell* 1,317 2.10p SI Trade
 10:30:48 - 28-Jul-26
Sell* 1,457 2.10p SI Trade
 10:30:48 - 28-Jul-26
Sell* 476 2.10p SI Trade
 10:30:48 - 28-Jul-26
Buy* 600 2.50p SI Trade
 10:30:48 - 28-Jul-26
Buy* 1,000 2.50p SI Trade
 10:30:48 - 28-Jul-26
Sell* 500 2.10p SI Trade
 10:30:48 - 28-Jul-26
Buy* 104 2.42p Ordinary
 08:33:05 - 28-Jul-26
Buy* 2,016 2.50p Ordinary
 11:55:52 - 27-Jul-26
Sell* 452 2.10p SI Trade
 11:55:51 - 27-Jul-26
Buy* 452 2.50p SI Trade
 11:55:51 - 27-Jul-26
Sell* 25,000 2.27p Ordinary
 11:55:33 - 27-Jul-26
Sell* 4,838 2.10p Ordinary
 11:55:25 - 27-Jul-26
Buy* 1,501 2.50p SI Trade
 11:55:24 - 27-Jul-26
FTSE 100 Latest
Value10,837.28
Change-25.22