Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 1.90p SI Trade
 11:53:32 - 06-Oct-26
Buy* 11,494 1.74p Ordinary
 11:12:53 - 06-Oct-26
Buy* 200 1.90p SI Trade
 10:53:49 - 06-Oct-26
Buy* 526 1.90p SI Trade
 10:53:49 - 06-Oct-26
Buy* 66 1.90p SI Trade
 10:53:49 - 06-Oct-26
Buy* 14,045 1.755p Ordinary
 16:02:39 - 05-Oct-26
Sell* 100,000 1.52p Ordinary
 14:56:32 - 05-Oct-26
Sell* 100,000 1.52p Ordinary
 14:54:55 - 05-Oct-26
Buy* 121 1.90p SI Trade
 14:48:20 - 05-Oct-26
Buy* 38 1.90p SI Trade
 14:02:52 - 05-Oct-26
Sell* 141,650 1.60p Ordinary
 13:33:40 - 05-Oct-26
Buy* 16,100 1.8385p Ordinary
 12:40:51 - 05-Oct-26
Unknown* 540,457 1.606p Ordinary
 12:04:43 - 05-Oct-26
Buy* 1,995 1.90p Ordinary
 11:22:10 - 05-Oct-26
Buy* 513 1.90p SI Trade
 11:22:09 - 05-Oct-26
Buy* 263 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 100 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 315 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 52 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 154 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 527 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 68 1.90p SI Trade
 09:54:59 - 05-Oct-26
Buy* 26,592 1.852p Ordinary
 09:42:45 - 05-Oct-26
Buy* 1,995 1.90p Ordinary
 09:35:05 - 05-Oct-26
Unknown* 540,457 1.849p Ordinary
 09:13:48 - 05-Oct-26
Buy* 458 1.90p SI Trade
 08:52:41 - 05-Oct-26
Sell* 585 1.70p Ordinary
 08:32:03 - 05-Oct-26
Buy* 3,509 1.87p Ordinary
 08:30:02 - 05-Oct-26
Buy* 20,000 1.875p Ordinary
 08:01:29 - 05-Oct-26
Unknown* 250,000 1.80p Ordinary
 08:00:47 - 05-Oct-26
Sell* 141,650 1.76p Ordinary
 08:00:20 - 05-Oct-26
Sell* 113,409 1.76p Ordinary
 08:00:13 - 05-Oct-26
Buy* 25,000 1.90p Ordinary
 08:00:04 - 05-Oct-26
Buy* 4,736 1.90p Ordinary
 08:00:00 - 05-Oct-26
Buy* 100 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 100 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 100 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 78 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 100 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 100 1.90p SI Trade
 15:43:27 - 02-Oct-26
Buy* 2,460 1.89p Ordinary
 15:41:43 - 02-Oct-26
Sell* 125 1.50p SI Trade
 15:08:43 - 02-Oct-26
Buy* 790 1.90p SI Trade
 15:08:43 - 02-Oct-26
Sell* 44,774 1.504p Ordinary
 14:58:50 - 02-Oct-26
Sell* 10,000 1.655p Ordinary
 14:37:01 - 02-Oct-26
Buy* 984 1.90p SI Trade
 14:00:30 - 02-Oct-26
Buy* 105 1.89p Ordinary
 12:12:45 - 02-Oct-26
Sell* 30,667 1.508p Ordinary
 11:28:13 - 02-Oct-26
Sell* 1,790 1.50p SI Trade
 10:51:00 - 02-Oct-26
Buy* 355 1.90p SI Trade
 10:51:00 - 02-Oct-26
Buy* 748 1.90p SI Trade
 09:44:23 - 02-Oct-26
Sell* 120,000 1.55p Ordinary
 09:44:16 - 02-Oct-26
Buy* 830 1.90p SI Trade
 09:44:12 - 02-Oct-26
Buy* 173 1.90p SI Trade
 09:44:12 - 02-Oct-26
Sell* 2,000 1.55p SI Trade
 09:44:12 - 02-Oct-26
Sell* 20,991 1.655p Ordinary
 09:41:25 - 02-Oct-26
Sell* 2,500 1.55p Ordinary
 09:03:30 - 02-Oct-26
Buy* 26 1.89p Ordinary
 08:31:10 - 02-Oct-26
Sell* 1,697 1.55p Ordinary
 08:13:12 - 02-Oct-26
Sell* 39,104 1.60p Ordinary
 13:34:44 - 01-Oct-26
Sell* 8,390 1.606p Ordinary
 11:20:08 - 01-Oct-26
Sell* 36,048 1.606p Ordinary
 11:10:28 - 01-Oct-26
Buy* 286 1.90p SI Trade
 10:30:20 - 01-Oct-26
Sell* 1,261 1.60p SI Trade
 10:25:50 - 01-Oct-26
Buy* 1,239 1.90p SI Trade
 10:25:50 - 01-Oct-26
Sell* 263 1.60p SI Trade
 10:25:50 - 01-Oct-26
Buy* 289 1.90p SI Trade
 10:25:50 - 01-Oct-26
Sell* 581 1.60p SI Trade
 10:25:50 - 01-Oct-26
Buy* 526 1.90p SI Trade
 10:25:50 - 01-Oct-26
Sell* 5,000 1.70p Ordinary
 09:54:54 - 01-Oct-26
Buy* 9 1.89p Ordinary
 09:32:45 - 01-Oct-26
Sell* 250,000 1.70p Ordinary
 09:06:33 - 01-Oct-26
Sell* 155,473 1.70p Ordinary
 16:01:21 - 30-Sep-26
Buy* 30 1.89p Ordinary
 13:03:52 - 30-Sep-26
Buy* 5,522 1.90p Ordinary
 11:59:32 - 30-Sep-26
Sell* 20,882 1.70p Ordinary
 10:44:23 - 30-Sep-26
Sell* 398 1.60p Ordinary
 10:39:08 - 30-Sep-26
Sell* 54,222 1.603p Ordinary
 10:31:17 - 30-Sep-26
Buy* 30,000 1.75p Ordinary
 10:16:30 - 30-Sep-26
Buy* 29,602 1.75p Ordinary
 10:16:30 - 30-Sep-26
Sell* 250,000 1.62p Ordinary
 10:07:31 - 30-Sep-26
Unknown* 400,000 1.68p Ordinary
 10:04:43 - 30-Sep-26
Sell* 72,048 1.76p Ordinary
 09:45:34 - 30-Sep-26
Buy* 263 1.90p SI Trade
 09:27:09 - 30-Sep-26
Sell* 230,000 1.76p Ordinary
 15:27:19 - 29-Sep-26
Sell* 150,000 1.702p Ordinary
 14:53:59 - 29-Sep-26
Sell* 250 1.702p Ordinary
 11:46:08 - 29-Sep-26
Sell* 22,343 1.702p Ordinary
 11:09:08 - 29-Sep-26
Sell* 47,667 1.77p Ordinary
 10:48:12 - 29-Sep-26
Buy* 5,439 1.839p Ordinary
 10:33:47 - 29-Sep-26
Sell* 2,777 1.702p Ordinary
 10:33:40 - 29-Sep-26
Sell* 682 1.70p SI Trade
 09:26:45 - 29-Sep-26
Buy* 1,261 1.90p SI Trade
 09:26:45 - 29-Sep-26
Buy* 52 1.90p SI Trade
 09:26:45 - 29-Sep-26
Buy* 405 1.90p SI Trade
 09:26:45 - 29-Sep-26
Buy* 137 1.90p SI Trade
 09:26:45 - 29-Sep-26
Buy* 1,515 1.90p SI Trade
 09:26:45 - 29-Sep-26
Sell* 3,373 1.702p Ordinary
 08:02:04 - 29-Sep-26
Sell* 5,900 1.702p Ordinary
 16:05:16 - 28-Sep-26
Sell* 30,000 1.702p Ordinary
 15:44:10 - 28-Sep-26
Buy* 1,611 1.89p Ordinary
 15:14:50 - 28-Sep-26
Sell* 1,869 1.702p Ordinary
 14:46:52 - 28-Sep-26
Buy* 105 1.89p Ordinary
 14:43:50 - 28-Sep-26
Sell* 1,500 1.77p Ordinary
 13:50:36 - 28-Sep-26
Sell* 4,147 1.702p Ordinary
 11:51:46 - 28-Sep-26
Buy* 13,627 1.90p Ordinary
 11:07:08 - 28-Sep-26
Sell* 12,884 1.77p Ordinary
 11:04:10 - 28-Sep-26
Sell* 55,477 1.79p Ordinary
 11:02:34 - 28-Sep-26
Buy* 210 1.90p SI Trade
 09:30:44 - 28-Sep-26
Sell* 58 1.70p SI Trade
 09:30:44 - 28-Sep-26
Buy* 55 1.90p SI Trade
 09:30:44 - 28-Sep-26
Buy* 52 1.90p SI Trade
 09:30:44 - 28-Sep-26
Sell* 1,005 1.70p SI Trade
 09:30:44 - 28-Sep-26
Buy* 131 1.90p SI Trade
 09:30:44 - 28-Sep-26
Buy* 158 1.89p Ordinary
 08:31:06 - 28-Sep-26
Buy* 132 1.89p Ordinary
 16:06:49 - 25-Sep-26
Sell* 150 1.702p Ordinary
 16:01:30 - 25-Sep-26
Sell* 2,068 1.70p SI Trade
 15:18:04 - 25-Sep-26
Buy* 52 1.89p Ordinary
 13:52:31 - 25-Sep-26
Sell* 10,000 1.70p Ordinary
 12:40:14 - 25-Sep-26
Buy* 425 1.90p SI Trade
 10:38:44 - 25-Sep-26
Sell* 47,667 1.725p Ordinary
 10:38:29 - 25-Sep-26
Buy* 2,206 1.90p SI Trade
 10:25:35 - 25-Sep-26
Unknown* 57,805 1.80p Ordinary
 08:51:12 - 25-Sep-26
Buy* 52 1.90p SI Trade
 08:26:24 - 25-Sep-26
Buy* 263 1.90p SI Trade
 08:26:24 - 25-Sep-26
Buy* 786 1.90p SI Trade
 08:26:24 - 25-Sep-26
Sell* 3,400 1.70p SI Trade
 08:26:24 - 25-Sep-26
Buy* 106 1.90p SI Trade
 08:26:24 - 25-Sep-26
Buy* 100 1.90p SI Trade
 15:43:13 - 24-Sep-26
Buy* 1,052 1.90p SI Trade
 15:43:13 - 24-Sep-26
Buy* 1,950 1.90p Ordinary
 15:43:13 - 24-Sep-26
Buy* 263 1.90p SI Trade
 15:43:13 - 24-Sep-26
Buy* 534 1.90p SI Trade
 15:43:13 - 24-Sep-26
Sell* 59,681 1.725p Ordinary
 15:23:05 - 24-Sep-26
Sell* 10,000 1.75p Negotiated Trade
 15:07:57 - 24-Sep-26
Buy* 5,766 1.90p Ordinary
 13:50:33 - 24-Sep-26
Buy* 100 1.90p SI Trade
 11:20:41 - 24-Sep-26
Buy* 150 1.90p SI Trade
 11:20:41 - 24-Sep-26
Sell* 1,110 1.70p SI Trade
 11:20:41 - 24-Sep-26
Sell* 13,000 1.702p Ordinary
 09:24:29 - 24-Sep-26
Buy* 105 1.89p Ordinary
 16:00:48 - 23-Sep-26
Buy* 211 1.89p Ordinary
 15:59:58 - 23-Sep-26
Sell* 82,000 1.725p Ordinary
 15:57:21 - 23-Sep-26
Buy* 1,000 1.90p SI Trade
 15:13:59 - 23-Sep-26
Sell* 100 1.70p SI Trade
 15:13:59 - 23-Sep-26
Buy* 66 1.90p SI Trade
 15:13:59 - 23-Sep-26
Buy* 175 1.90p SI Trade
 10:21:32 - 23-Sep-26
Buy* 67 1.90p SI Trade
 10:21:32 - 23-Sep-26
Sell* 1,907 1.70p SI Trade
 10:21:32 - 23-Sep-26
Buy* 52 1.90p SI Trade
 10:21:32 - 23-Sep-26
Buy* 116 1.90p SI Trade
 10:21:32 - 23-Sep-26
Buy* 1,315 1.90p SI Trade
 10:21:32 - 23-Sep-26
Buy* 191 1.89p Ordinary
 08:33:09 - 23-Sep-26
Sell* 77 1.702p Ordinary
 08:33:05 - 23-Sep-26
Unknown* 6,087 1.80p Ordinary
 13:26:36 - 22-Sep-26
Buy* 250 1.90p SI Trade
 10:09:08 - 22-Sep-26
Sell* 50 1.70p SI Trade
 10:09:08 - 22-Sep-26
Buy* 424 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 93 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 160 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 1,878 1.90p Ordinary
 10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 100 1.90p SI Trade
 10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
 10:09:08 - 22-Sep-26
Unknown* 5,555 1.80p Ordinary
 09:21:01 - 22-Sep-26
Buy* 9,986 1.839p Ordinary
 08:35:07 - 22-Sep-26
Unknown* 111,111 1.80p Ordinary
 08:33:15 - 22-Sep-26
Sell* 10,000 1.702p Ordinary
 13:17:36 - 21-Sep-26
Buy* 162,826 1.84p Ordinary
 12:19:54 - 21-Sep-26
Sell* 360 1.70p SI Trade
 11:37:43 - 21-Sep-26
Buy* 52 1.90p SI Trade
 11:37:43 - 21-Sep-26
Buy* 52 1.90p SI Trade
 11:37:43 - 21-Sep-26
Buy* 5,000 1.84p Ordinary
 10:03:52 - 21-Sep-26
Sell* 8,568 1.702p Ordinary
 09:56:01 - 21-Sep-26
Buy* 29,609 1.84p Ordinary
 09:48:45 - 21-Sep-26
Buy* 10 1.89p Ordinary
 09:42:42 - 21-Sep-26
Sell* 250,000 1.78p Ordinary
 16:12:43 - 18-Sep-26
Unknown* 250,000 1.78p Ordinary
 16:12:43 - 18-Sep-26
Unknown* -250,000 1.78p Ordinary
Correction
 16:12:43 - 18-Sep-26
Buy* 13,370 1.87p Ordinary
 16:01:16 - 18-Sep-26
Buy* 13,368 1.87p Ordinary
 16:00:49 - 18-Sep-26
Buy* 93 1.84p Ordinary
 15:40:17 - 18-Sep-26
Buy* 250,000 1.90p Ordinary
 15:36:01 - 18-Sep-26
Unknown* 250,000 1.90p Ordinary
 15:36:01 - 18-Sep-26
Unknown* -250,000 1.90p Ordinary
Correction
 15:36:01 - 18-Sep-26
Buy* 800 1.90p Ordinary
 14:28:36 - 18-Sep-26
Buy* 300 1.90p SI Trade
 14:28:35 - 18-Sep-26
Buy* 100 1.90p SI Trade
 14:28:35 - 18-Sep-26
Buy* 63 1.90p SI Trade
 14:28:35 - 18-Sep-26
Sell* 50,000 1.755p Ordinary
 12:51:02 - 18-Sep-26
Buy* 1,938 2.00p Ordinary
 12:50:44 - 18-Sep-26
Buy* 8 2.00p SI Trade
 12:50:44 - 18-Sep-26
Buy* 429 2.00p SI Trade
 12:50:44 - 18-Sep-26
Buy* 1,250 2.00p SI Trade
 12:50:44 - 18-Sep-26
Buy* 250 2.00p SI Trade
 12:50:44 - 18-Sep-26
Sell* 25,000 1.804p Ordinary
 12:50:30 - 18-Sep-26
Sell* 25,000 1.804p Ordinary
 12:49:59 - 18-Sep-26
Buy* 252 1.98p Ordinary
 12:38:44 - 18-Sep-26
FTSE 100 Latest
Value10,527.41
Change29.47