| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,435 | 2.75p | Ordinary |
16:16:18 - 22-May-26 |
| Buy* | 11,862 | 3.00p | SI Trade |
16:09:37 - 22-May-26 |
| Buy* | 2,315 | 3.00p | SI Trade |
16:09:37 - 22-May-26 |
| Buy* | 1,250 | 3.00p | SI Trade |
16:09:37 - 22-May-26 |
| Buy* | 1,242 | 3.00p | SI Trade |
16:09:37 - 22-May-26 |
| Buy* | 41,078 | 3.00p | Ordinary |
15:32:27 - 22-May-26 |
| Buy* | 1,018 | 3.00p | SI Trade |
15:19:53 - 22-May-26 |
| Sell* | 4,804 | 2.70p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 270 | 3.00p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 4,804 | 3.00p | SI Trade |
15:19:53 - 22-May-26 |
| Sell* | 890 | 2.70p | SI Trade |
15:19:53 - 22-May-26 |
| Buy* | 19,149 | 2.87p | Ordinary |
14:19:58 - 22-May-26 |
| Buy* | 19,047 | 2.87p | Ordinary |
14:12:05 - 22-May-26 |
| Buy* | 3,160 | 3.00p | Ordinary |
14:09:27 - 22-May-26 |
| Buy* | 75,000 | 2.865p | Ordinary |
13:53:47 - 22-May-26 |
| Sell* | 4,708 | 2.70p | Ordinary |
13:51:36 - 22-May-26 |
| Sell* | 5,491 | 2.718p | Ordinary |
13:45:07 - 22-May-26 |
| Buy* | 24,252 | 2.87p | Ordinary |
13:22:40 - 22-May-26 |
| Sell* | 2,896 | 2.70p | Ordinary |
12:47:14 - 22-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 815 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 50 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 2,328 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 5,000 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 1,299 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 1,400 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 5,000 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 350 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 1,873 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 53 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 41 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 500 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 2,333 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 257 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 414 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 9,604 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 157 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 1,666 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 333 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 70 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 100 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Buy* | 596 | 3.00p | SI Trade |
12:41:56 - 22-May-26 |
| Sell* | 14,973 | 2.718p | Ordinary |
12:37:36 - 22-May-26 |
| Buy* | 41,078 | 3.00p | Ordinary |
12:22:13 - 22-May-26 |
| Buy* | 20,000 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Buy* | 118 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Buy* | 1,986 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Buy* | 83 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Sell* | 23,238 | 2.70p | SI Trade |
12:22:12 - 22-May-26 |
| Buy* | 50 | 3.00p | SI Trade |
12:22:12 - 22-May-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
12:22:05 - 22-May-26 |
| Sell* | 24,396 | 2.935p | Ordinary |
12:19:10 - 22-May-26 |
| Sell* | 32,144 | 2.937p | Ordinary |
12:15:34 - 22-May-26 |
| Buy* | 322 | 3.10p | Ordinary |
12:08:30 - 22-May-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
11:57:58 - 22-May-26 |
| Sell* | 10,000 | 2.818p | Ordinary |
11:38:17 - 22-May-26 |
| Buy* | 17 | 3.10p | Ordinary |
11:21:34 - 22-May-26 |
| Buy* | 66 | 3.10p | SI Trade |
11:17:33 - 22-May-26 |
| Sell* | 83 | 2.80p | SI Trade |
11:12:49 - 22-May-26 |
| Sell* | 56 | 2.80p | SI Trade |
11:12:49 - 22-May-26 |
| Buy* | 30 | 3.10p | SI Trade |
11:12:49 - 22-May-26 |
| Buy* | 146 | 3.10p | SI Trade |
11:12:49 - 22-May-26 |
| Sell* | 66 | 2.80p | SI Trade |
11:12:49 - 22-May-26 |
| Sell* | 23 | 2.80p | SI Trade |
11:12:49 - 22-May-26 |
| Buy* | 122 | 3.10p | SI Trade |
11:12:49 - 22-May-26 |
| Buy* | 56 | 3.10p | SI Trade |
11:12:49 - 22-May-26 |
| Buy* | 83 | 3.10p | SI Trade |
11:12:49 - 22-May-26 |
| Sell* | 98 | 2.80p | SI Trade |
11:12:49 - 22-May-26 |
| Sell* | 114,759 | 2.80p | Ordinary |
11:12:45 - 22-May-26 |
| Buy* | 14 | 3.18p | Ordinary |
08:31:04 - 22-May-26 |
| Buy* | 1,691 | 3.04p | Ordinary |
08:13:07 - 22-May-26 |
| Sell* | 20,000 | 2.835p | Ordinary |
08:02:02 - 22-May-26 |
| Buy* | 3,026 | 3.04p | Ordinary |
08:00:26 - 22-May-26 |
| Sell* | 126 | 2.80p | Ordinary |
16:13:28 - 21-May-26 |
| Buy* | 314 | 3.18p | Ordinary |
15:15:00 - 21-May-26 |
| Sell* | 70,985 | 2.824p | Ordinary |
14:58:54 - 21-May-26 |
| Sell* | 9,380 | 2.835p | Ordinary |
13:34:46 - 21-May-26 |
| Sell* | 35,474 | 2.833p | Ordinary |
13:04:44 - 21-May-26 |
| Buy* | 1,737 | 3.18p | Ordinary |
12:39:03 - 21-May-26 |
| Buy* | 31,142 | 3.05p | Ordinary |
12:34:02 - 21-May-26 |
| Sell* | 64,149 | 2.835p | Ordinary |
11:53:41 - 21-May-26 |
| Buy* | 64,597 | 3.09p | Ordinary |
11:04:19 - 21-May-26 |
| Buy* | 17,799 | 3.09p | Ordinary |
11:00:53 - 21-May-26 |
| Buy* | 149 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 173 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 176 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 52 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 38 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 240 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 1,117 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 130 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 1,472 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 325 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 316 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 35 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 325 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 606 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 4,879 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 5,012 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 177 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 4,964 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Sell* | 62 | 2.80p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 1,653 | 3.20p | SI Trade |
10:14:24 - 21-May-26 |
| Buy* | 6,000 | 3.1085p | Ordinary |
09:35:17 - 21-May-26 |
| Buy* | 9,422 | 3.11p | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 13,922 | 2.824p | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 20,000 | 3.11p | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 76,646 | 3.07p | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 145 | 3.15p | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 339 | 3.15p | Ordinary |
08:32:11 - 21-May-26 |
| Sell* | 312 | 2.80p | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 1,402 | 3.07p | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 200,000 | 2.824p | Ordinary |
08:05:49 - 21-May-26 |
| Unknown* | 598 | 3.00p | SI Trade |
06:42:38 - 21-May-26 |
| Unknown* | 598 | 3.00p | SI Trade |
06:42:38 - 21-May-26 |
| Unknown* | 6,068 | 3.00p | SI Trade |
06:04:45 - 21-May-26 |
| Unknown* | 6,068 | 3.00p | SI Trade |
06:04:45 - 21-May-26 |
| Buy* | 10,000 | 3.00p | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Buy* | 466 | 2.99p | Ordinary |
16:28:12 - 20-May-26 |
| Sell* | 482 | 2.70p | Ordinary |
16:27:33 - 20-May-26 |
| Unknown* | 100,000 | 2.85p | Ordinary |
16:12:04 - 20-May-26 |
| Unknown* | 56,368 | 2.85p | Ordinary |
15:37:28 - 20-May-26 |
| Buy* | 173 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 694 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 12,170 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 598 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 168 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 110 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 108 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 11,236 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 633 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 500 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 83 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 933 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 65 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 23,238 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 2,291 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 151 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 333 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 666 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 1,100 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 666 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 1,960 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 232 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 400 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Sell* | 10,000 | 2.70p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 34 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 28 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 43 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 230 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 34 | 3.00p | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 130,000 | 2.7848p | Ordinary |
15:16:50 - 20-May-26 |
| Sell* | 200,000 | 2.666p | Ordinary |
15:15:40 - 20-May-26 |
| Sell* | 97,744 | 2.6755p | Ordinary |
13:15:11 - 20-May-26 |
| Buy* | 14,000 | 2.787p | Ordinary |
12:46:53 - 20-May-26 |
| Sell* | 27,744 | 2.6755p | Ordinary |
12:14:36 - 20-May-26 |
| Buy* | 35 | 2.80p | Ordinary |
11:02:30 - 20-May-26 |
| Buy* | 71,486 | 2.788p | Ordinary |
10:37:37 - 20-May-26 |
| Sell* | 21,179 | 2.666p | Ordinary |
09:36:57 - 20-May-26 |
| Buy* | 103,262 | 2.788p | Ordinary |
09:30:17 - 20-May-26 |
| Buy* | 90,798 | 2.755p | Ordinary |
09:20:47 - 20-May-26 |
| Sell* | 659 | 2.62p | Ordinary |
09:05:12 - 20-May-26 |
| Buy* | 36,249 | 2.749p | Ordinary |
08:42:25 - 20-May-26 |
| Buy* | 36,297 | 2.755p | Ordinary |
08:37:09 - 20-May-26 |
| Sell* | 75,000 | 2.633p | Ordinary |
08:22:00 - 20-May-26 |
| Sell* | 9,730 | 2.633p | Ordinary |
08:19:53 - 20-May-26 |
| Unknown* | 250,000 | 3.02p | Negotiated Trade |
16:41:04 - 19-May-26 |
| Buy* | 100 | 2.90p | Suspected BUY Trade |
16:40:42 - 19-May-26 |
| Unknown* | 500,000 | 4.01p | Negotiated Trade |
16:36:50 - 19-May-26 |
| Sell* | 26,474 | 2.633p | Ordinary |
16:26:10 - 19-May-26 |
| Sell* | 11,527 | 2.633p | Ordinary |
16:25:07 - 19-May-26 |
| Buy* | 21,520 | 2.788p | Ordinary |
16:22:24 - 19-May-26 |
| Buy* | 200,000 | 2.788p | Ordinary |
16:22:24 - 19-May-26 |
| Buy* | 1,388 | 2.80p | SI Trade |
16:22:24 - 19-May-26 |
| Buy* | 700 | 2.80p | SI Trade |
16:22:24 - 19-May-26 |
| Buy* | 3,571 | 2.80p | SI Trade |
16:22:24 - 19-May-26 |
| Sell* | 1,428 | 2.60p | SI Trade |
16:22:24 - 19-May-26 |
| Sell* | 17,176 | 2.718p | Ordinary |
16:14:58 - 19-May-26 |
| Sell* | 10,000 | 2.718p | Ordinary |
16:14:39 - 19-May-26 |
| Sell* | 130,000 | 2.7221p | Ordinary |
16:12:33 - 19-May-26 |
| Sell* | 25 | 2.70p | Ordinary |
16:04:57 - 19-May-26 |
| Sell* | 414 | 2.70p | Ordinary |
16:04:14 - 19-May-26 |
| Buy* | 196 | 3.00p | SI Trade |
16:04:14 - 19-May-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
16:04:14 - 19-May-26 |
| Sell* | 184 | 2.70p | SI Trade |
16:04:14 - 19-May-26 |
| Buy* | 104,947 | 2.929p | Ordinary |
15:57:10 - 19-May-26 |
| Sell* | 29,684 | 2.812p | Ordinary |
15:53:30 - 19-May-26 |