Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.475p on 20-05-2025 at 13:40:21
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell THR Shares
Last Trade: Sell 3,083.00 at 0.4601p
Day's Volume: 23,655
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BRJ52319
Day's Range 0.475p - 0.475p
52wk Range: 0.46p - 1.10p
Market Capitalisation: £5m
VWAP: 0.483221p
Shares in Issue: 1,003m

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,083 0.4601p Ordinary
13:33:05 - 20-May-25
Buy* 5,000 0.50p Ordinary
10:48:35 - 20-May-25
Buy* 1,059 0.50p Ordinary
09:37:41 - 20-May-25
Unknown* -1,059 0.50p Ordinary
Correction
09:37:41 - 20-May-25
Buy* 1,059 0.50p Ordinary
09:37:41 - 20-May-25
Sell* 793 0.4601p Ordinary
09:00:40 - 20-May-25
Sell* 4,444 0.45p SI Trade
08:43:54 - 20-May-25
Sell* 401 0.45p SI Trade
08:43:54 - 20-May-25
Buy* 240 0.50p SI Trade
08:43:54 - 20-May-25
Buy* 4,000 0.50p SI Trade
08:43:54 - 20-May-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 0.475 0.475 0.475 0.475 113,071
16th May 2025 (Fri) 0.475 0.475 0.475 0.475 118,900
15th May 2025 (Thu) 0.475 0.475 0.475 0.475 8,674
14th May 2025 (Wed) 0.475 0.475 0.475 0.475 134,715
13th May 2025 (Tue) 0.475 0.475 0.475 0.475 804,133
12th May 2025 (Mon) 0.475 0.475 0.475 0.475 0
9th May 2025 (Fri) 0.50 0.545 0.475 0.475 1,778,624
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 79,145
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 25,479
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 840,306
5th May 2025 (Mon) 0.46 0.46 0.46 0.46 0
2nd May 2025 (Fri) 0.50 0.46 0.46 0.46 1,172,111
1st May 2025 (Thu) 0.50 0.535 0.50 0.50 55,818
30th Apr 2025 (Wed) 0.475 0.50 0.475 0.50 756,819
29th Apr 2025 (Tue) 0.475 0.475 0.475 0.475 169,531
28th Apr 2025 (Mon) 0.475 0.475 0.475 0.475 26,580
25th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 216,566
24th Apr 2025 (Thu) 0.475 0.475 0.475 0.475 1,311,596
23rd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 52,501
22nd Apr 2025 (Tue) 0.475 0.475 0.475 0.475 242,974
21st Apr 2025 (Mon) 0.475 0.475 0.475 0.475 0
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
28th Apr 2025 7:00 am RNS HY-Range Exploration and Corporate Update
1st Apr 2025 12:00 pm RNS-R Investor Webinar
31st Mar 2025 7:00 am RNS HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am RNS Half-year report
13th Mar 2025 7:00 am RNS Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS Completion of Acquisition and TVR
5th Feb 2025 7:00 am RNS Appointment of Managing Director
28th Jan 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
See more Thor Energy regulatory news

Thor Energy (THR) Share News

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2024 16:24

Read More

Thor Energy starts drilling at Groundhog prospect at Colorado project

5th Nov 2024 11:29

(Alliance News) - Thor Energy PLC on Tuesday said that drilling has started at the Groundhog prospect, which is located on the firm's Wedding Bell project in Colorado. Read More

Thor Energy raises GBP1 million to buy South Australia helium explorer

30th Oct 2024 12:25

(Alliance News) - Thor Energy PLC on Wednesday announced the proposed acquisition of 80% of Australian-based natural hydrogen and helium explorer Go Exploration Pty Ltd. Read More

See more Thor Energy news
FTSE 100 Latest
Value8,778.41
Change79.10

Login to your account

Forgot Password?

Not Registered