Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Mining (THR)

Price 0.375p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell THR Shares
Last Trade: Unknown 49,000.00 at 0.375p
Day's Volume: 432,348
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BD0NBV71
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 0.925p
Market Capitalisation: £8m
VWAP: 0.376283p
Shares in Issue: 2,014m

Recent Trades History Thor Mining (THR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,000 0.375p Negotiated Trade
16:35:54 - 06-Dec-22
Buy* 2,702 0.40p Ordinary
16:35:00 - 06-Dec-22
Buy* 200,000 0.3795p Ordinary
15:38:10 - 06-Dec-22
Buy* 3,900 0.3848p Ordinary
15:17:40 - 06-Dec-22
Buy* 30,000 0.385p Ordinary
14:45:31 - 06-Dec-22
Sell* 346 0.353p Ordinary
13:35:18 - 06-Dec-22
Buy* 513 0.40p Ordinary
10:54:45 - 06-Dec-22
Sell* 35,000 0.35p Ordinary
10:54:45 - 06-Dec-22
Sell* 290 0.35p Ordinary
10:54:45 - 06-Dec-22
Unknown* 49,000 0.375p Ordinary
08:58:04 - 06-Dec-22

Share Price History for Thor Mining

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered