Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR)

Intraday
Historical

Price	1.575p on 28-11-2023 at 17:30:03
Change	0.00p 0%
Buy	1.60p
Sell	1.55p
Buy / Sell THR Shares

Last Trade:	Buy 350.00 at 1.60p
Day's Volume:	48,015
Last Close:	1.575p
Open:	1.575p
ISIN:	GB00BRJ52319

Day's Range	1.575p - 1.575p
52wk Range:	0.17p - 2.04p
Market Capitalisation:	£4m
VWAP:	1.550525p
Shares in Issue:	279m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thor Energy (THR)
Buy*	350	1.60p	Ordinary	15:30:47 - 28-Nov-23
Sell*	1,870	1.55p	Ordinary	15:30:47 - 28-Nov-23
Sell*	30,908	1.55p	Ordinary	11:32:11 - 28-Nov-23
Sell*	133	1.5525p	Ordinary	11:30:47 - 28-Nov-23
Sell*	14,754	1.5505p	Ordinary	11:27:14 - 28-Nov-23

Share Price History for Thor Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46