Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.475p on 20-05-2025 at 13:40:21
Change	0.00p 0%
Buy	0.50p
Sell	0.45p
Buy / Sell THR Shares

Last Trade:	Sell 3,083.00 at 0.4601p
Day's Volume:	23,655
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BRJ52319

Day's Range	0.475p - 0.475p
52wk Range:	0.46p - 1.10p
Market Capitalisation:	£5m
VWAP:	0.483221p
Shares in Issue:	1,003m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	3,083	0.4601p	Ordinary	13:33:05 - 20-May-25
Buy*	5,000	0.50p	Ordinary	10:48:35 - 20-May-25
Buy*	1,059	0.50p	Ordinary	09:37:41 - 20-May-25
Unknown*	-1,059	0.50p	Ordinary Correction	09:37:41 - 20-May-25
Buy*	1,059	0.50p	Ordinary	09:37:41 - 20-May-25
Sell*	793	0.4601p	Ordinary	09:00:40 - 20-May-25
Sell*	4,444	0.45p	SI Trade	08:43:54 - 20-May-25
Sell*	401	0.45p	SI Trade	08:43:54 - 20-May-25
Buy*	240	0.50p	SI Trade	08:43:54 - 20-May-25
Buy*	4,000	0.50p	SI Trade	08:43:54 - 20-May-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	0.475	0.475	0.475	0.475	113,071
16th May 2025 (Fri)	0.475	0.475	0.475	0.475	118,900
15th May 2025 (Thu)	0.475	0.475	0.475	0.475	8,674
14th May 2025 (Wed)	0.475	0.475	0.475	0.475	134,715
13th May 2025 (Tue)	0.475	0.475	0.475	0.475	804,133
12th May 2025 (Mon)	0.475	0.475	0.475	0.475	0
9th May 2025 (Fri)	0.50	0.545	0.475	0.475	1,778,624
8th May 2025 (Thu)	0.50	0.50	0.50	0.50	79,145
7th May 2025 (Wed)	0.50	0.50	0.50	0.50	25,479
6th May 2025 (Tue)	0.50	0.50	0.50	0.50	840,306
5th May 2025 (Mon)	0.46	0.46	0.46	0.46	0
2nd May 2025 (Fri)	0.50	0.46	0.46	0.46	1,172,111
1st May 2025 (Thu)	0.50	0.535	0.50	0.50	55,818
30th Apr 2025 (Wed)	0.475	0.50	0.475	0.50	756,819
29th Apr 2025 (Tue)	0.475	0.475	0.475	0.475	169,531
28th Apr 2025 (Mon)	0.475	0.475	0.475	0.475	26,580
25th Apr 2025 (Fri)	0.475	0.475	0.475	0.475	216,566
24th Apr 2025 (Thu)	0.475	0.475	0.475	0.475	1,311,596
23rd Apr 2025 (Wed)	0.475	0.475	0.475	0.475	52,501
22nd Apr 2025 (Tue)	0.475	0.475	0.475	0.475	242,974
21st Apr 2025 (Mon)	0.475	0.475	0.475	0.475	0

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
29th Apr 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
28th Apr 2025 7:00 am	RNS	HY-Range Exploration and Corporate Update
1st Apr 2025 12:00 pm	RNS-R	Investor Webinar
31st Mar 2025 7:00 am	RNS	HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am	RNS	Half-year report
13th Mar 2025 7:00 am	RNS	Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am	RNS	Holding(s) in Company
17th Feb 2025 7:00 am	RNS	Completion of Acquisition and TVR
5th Feb 2025 7:00 am	RNS	Appointment of Managing Director
28th Jan 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report

See more Thor Energy regulatory news

FTSE 100 Latest

Value8,778.41

Change79.10