Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 678,329
22nd Jun 2026 (Mon) 0.60 0.60 0.60 0.60 127,666
19th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 323,817
18th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 194,841
17th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 0
16th Jun 2026 (Tue) 0.575 0.60 0.575 0.60 2,429,939
15th Jun 2026 (Mon) 0.55 0.575 0.55 0.575 829,528
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 276,106
11th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 2,239,848
10th Jun 2026 (Wed) 0.625 0.625 0.575 0.575 4,253,768
9th Jun 2026 (Tue) 0.65 0.66 0.66 0.66 7,246,363
8th Jun 2026 (Mon) 0.60 0.60 0.60 0.60 950,979
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 1,237,974
4th Jun 2026 (Thu) 0.55 0.60 0.55 0.60 21,094,765
3rd Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,918,825
2nd Jun 2026 (Tue) 0.65 0.68 0.55 0.55 2,701,764
1st Jun 2026 (Mon) 0.68 0.68 0.675 0.675 1,102,519
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,232,007
28th May 2026 (Thu) 0.675 0.675 0.675 0.675 223,156
27th May 2026 (Wed) 0.675 0.675 0.675 0.675 65,454
26th May 2026 (Tue) 0.675 0.675 0.675 0.675 419,273
25th May 2026 (Mon) 0.675 0.675 0.675 0.675 0
22nd May 2026 (Fri) 0.675 0.675 0.675 0.675 282,541
21st May 2026 (Thu) 0.675 0.675 0.675 0.675 31,526
20th May 2026 (Wed) 0.675 0.675 0.675 0.675 28,489
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 584,185
18th May 2026 (Mon) 0.675 0.675 0.675 0.675 235,018
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 56,386
14th May 2026 (Thu) 0.675 0.675 0.675 0.675 29,856
13th May 2026 (Wed) 0.675 0.675 0.675 0.675 100,214
12th May 2026 (Tue) 0.675 0.675 0.675 0.675 173,317
11th May 2026 (Mon) 0.70 0.70 0.675 0.675 600,004
8th May 2026 (Fri) 0.65 0.70 0.65 0.70 873,497
7th May 2026 (Thu) 0.625 0.65 0.625 0.65 320,066
6th May 2026 (Wed) 0.625 0.625 0.625 0.625 463,654
5th May 2026 (Tue) 0.625 0.625 0.625 0.625 315,583
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 811,610
30th Apr 2026 (Thu) 0.65 0.65 0.625 0.625 1,710,761
29th Apr 2026 (Wed) 0.65 0.65 0.65 0.65 228,069
28th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 535,752
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 242,988
24th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 48,310
FTSE 100 Latest
Value10,440.49
Change11.64