Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 98,386
29th Oct 2026 (Thu) 0.525 0.525 0.525 0.525 82,686
28th Oct 2026 (Wed) 0.525 0.525 0.525 0.525 550,000
27th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 756,514
26th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 1,440,000
23rd Oct 2026 (Fri) 0.55 0.55 0.525 0.525 1,254,594
22nd Oct 2026 (Thu) 0.55 0.55 0.55 0.55 1,624,904
21st Oct 2026 (Wed) 0.55 0.55 0.55 0.55 0
20th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 870,909
19th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 271,958
16th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 741,001
15th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 217,464
14th Oct 2026 (Wed) 0.55 0.55 0.55 0.55 4,183,757
13th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 1,596,910
12th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 1,096,726
9th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 42,354
8th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 97,945
7th Oct 2026 (Wed) 0.55 0.55 0.55 0.55 1,006,450
6th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 1,371,333
5th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 418,417
2nd Oct 2026 (Fri) 0.55 0.55 0.55 0.55 502,364
1st Oct 2026 (Thu) 0.55 0.55 0.55 0.55 1,717,801
30th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 208,864
29th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 1,140,778
28th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 2,064,929
25th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 907,666
24th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 319,645
23rd Sep 2026 (Wed) 0.55 0.55 0.55 0.55 629,239
22nd Sep 2026 (Tue) 0.55 0.55 0.55 0.55 1,221,650
21st Sep 2026 (Mon) 0.55 0.55 0.55 0.55 2,323,301
18th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 68,818
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 162,242
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 147,256
15th Sep 2026 (Tue) 0.55 0.575 0.55 0.55 606,108
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 540,221
11th Sep 2026 (Fri) 0.65 0.65 0.55 0.55 7,262,646
10th Sep 2026 (Thu) 0.575 0.675 0.60 0.65 16,302,120
9th Sep 2026 (Wed) 0.525 0.575 0.525 0.575 5,355,143
8th Sep 2026 (Tue) 0.50 0.525 0.50 0.525 1,910,203
7th Sep 2026 (Mon) 0.525 0.525 0.50 0.50 7,308,231
4th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 3,600,467
3rd Sep 2026 (Thu) 0.525 0.525 0.525 0.525 1,866,917
2nd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 2,020,060
1st Sep 2026 (Tue) 0.55 0.55 0.525 0.525 2,388,098
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value10,729.78
Change7.71