Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 1,037,745
16th Apr 2026 (Thu) 0.60 0.60 0.60 0.60 154,427
15th Apr 2026 (Wed) 0.585 0.61 0.585 0.60 1,027,330
14th Apr 2026 (Tue) 0.585 0.585 0.585 0.585 193,450
13th Apr 2026 (Mon) 0.585 0.585 0.585 0.585 28,798
10th Apr 2026 (Fri) 0.575 0.585 0.575 0.585 192,296
9th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 165,709
8th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 116,264
7th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 2,081,856
6th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 0
3rd Apr 2026 (Fri) 0.575 0.575 0.575 0.575 0
2nd Apr 2026 (Thu) 0.575 0.575 0.575 0.575 49,712
1st Apr 2026 (Wed) 0.575 0.575 0.575 0.575 186,777
31st Mar 2026 (Tue) 0.55 0.575 0.55 0.575 1,637,006
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 1,846,095
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 96,198
26th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 1,163,947
25th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 96,745
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 956,730
23rd Mar 2026 (Mon) 0.56 0.56 0.525 0.55 319,918
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 612,508
19th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 99,036
18th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
17th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 892,068
16th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 108,228
13th Mar 2026 (Fri) 0.565 0.565 0.55 0.55 164,518
12th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 129,446
11th Mar 2026 (Wed) 0.565 0.565 0.54 0.565 70,892
10th Mar 2026 (Tue) 0.565 0.565 0.565 0.565 15,107
9th Mar 2026 (Mon) 0.565 0.565 0.565 0.565 51,192
6th Mar 2026 (Fri) 0.565 0.60 0.565 0.565 1,182,060
5th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 67,592
4th Mar 2026 (Wed) 0.60 0.55 0.55 0.55 3,021,603
3rd Mar 2026 (Tue) 0.565 0.60 0.565 0.60 1,353,252
2nd Mar 2026 (Mon) 0.61 0.61 0.565 0.565 3,401,186
27th Feb 2026 (Fri) 0.61 0.65 0.61 0.61 360,553
26th Feb 2026 (Thu) 0.61 0.65 0.61 0.61 1,214,093
25th Feb 2026 (Wed) 0.61 0.61 0.57 0.61 862,719
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 37,559
23rd Feb 2026 (Mon) 0.61 0.61 0.61 0.61 75,260
20th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 579,495
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 408,036
18th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 882,737
FTSE 100 Latest
Value10,667.63
Change77.64