Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.675 0.675 0.675 0.675 173,317
11th May 2026 (Mon) 0.70 0.70 0.675 0.675 600,004
8th May 2026 (Fri) 0.65 0.70 0.65 0.70 873,497
7th May 2026 (Thu) 0.625 0.65 0.625 0.65 320,066
6th May 2026 (Wed) 0.625 0.625 0.625 0.625 463,654
5th May 2026 (Tue) 0.625 0.625 0.625 0.625 315,583
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
1st May 2026 (Fri) 0.625 0.625 0.625 0.625 811,610
30th Apr 2026 (Thu) 0.65 0.65 0.625 0.625 1,710,761
29th Apr 2026 (Wed) 0.65 0.65 0.65 0.65 228,069
28th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 535,752
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 242,988
24th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 48,310
23rd Apr 2026 (Thu) 0.60 0.60 0.60 0.60 215,087
22nd Apr 2026 (Wed) 0.60 0.60 0.60 0.60 1,542,275
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.60 137,691
20th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 1,607,163
17th Apr 2026 (Fri) 0.60 0.60 0.60 0.60 1,037,745
16th Apr 2026 (Thu) 0.60 0.60 0.60 0.60 154,427
15th Apr 2026 (Wed) 0.585 0.61 0.585 0.60 1,027,330
14th Apr 2026 (Tue) 0.585 0.585 0.585 0.585 193,450
13th Apr 2026 (Mon) 0.585 0.585 0.585 0.585 28,798
10th Apr 2026 (Fri) 0.575 0.585 0.575 0.585 192,296
9th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 165,709
8th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 116,264
7th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 2,081,856
6th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 0
3rd Apr 2026 (Fri) 0.575 0.575 0.575 0.575 0
2nd Apr 2026 (Thu) 0.575 0.575 0.575 0.575 49,712
1st Apr 2026 (Wed) 0.575 0.575 0.575 0.575 186,777
31st Mar 2026 (Tue) 0.55 0.575 0.55 0.575 1,637,006
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 1,846,095
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 96,198
26th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 1,163,947
25th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 96,745
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 956,730
23rd Mar 2026 (Mon) 0.56 0.56 0.525 0.55 319,918
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 612,508
19th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 99,036
18th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
17th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 892,068
16th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 108,228
13th Mar 2026 (Fri) 0.565 0.565 0.55 0.55 164,518
FTSE 100 Latest
Value10,325.35
Change60.03