Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 147,256
15th Sep 2026 (Tue) 0.55 0.575 0.55 0.55 606,108
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 540,221
11th Sep 2026 (Fri) 0.65 0.65 0.55 0.55 7,262,646
10th Sep 2026 (Thu) 0.575 0.675 0.60 0.65 16,302,120
9th Sep 2026 (Wed) 0.525 0.575 0.525 0.575 5,355,143
8th Sep 2026 (Tue) 0.50 0.525 0.50 0.525 1,910,203
7th Sep 2026 (Mon) 0.525 0.525 0.50 0.50 7,308,231
4th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 3,600,467
3rd Sep 2026 (Thu) 0.525 0.525 0.525 0.525 1,866,917
2nd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 2,020,060
1st Sep 2026 (Tue) 0.55 0.55 0.525 0.525 2,388,098
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
28th Aug 2026 (Fri) 0.55 0.55 0.55 0.55 91,333
27th Aug 2026 (Thu) 0.575 0.575 0.55 0.55 1,516,637
26th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 860,774
25th Aug 2026 (Tue) 0.575 0.58 0.575 0.575 1,066,567
24th Aug 2026 (Mon) 0.575 0.575 0.575 0.575 245,925
21st Aug 2026 (Fri) 0.60 0.60 0.575 0.575 913,373
20th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 2,151,803
19th Aug 2026 (Wed) 0.50 0.60 0.57 0.60 10,853,027
18th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 1,831,547
17th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 476,970
14th Aug 2026 (Fri) 0.50 0.45 0.45 0.45 581,820
13th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 118,157
12th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 1,575,000
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 986,672
10th Aug 2026 (Mon) 0.50 0.45 0.45 0.45 125,137
7th Aug 2026 (Fri) 0.525 0.525 0.50 0.50 1,400,769
6th Aug 2026 (Thu) 0.525 0.525 0.525 0.525 808,923
5th Aug 2026 (Wed) 0.525 0.525 0.525 0.525 1,039,520
4th Aug 2026 (Tue) 0.525 0.525 0.525 0.525 1,215
3rd Aug 2026 (Mon) 0.525 0.525 0.525 0.525 480,024
31st Jul 2026 (Fri) 0.525 0.525 0.525 0.525 204,314
30th Jul 2026 (Thu) 0.525 0.525 0.525 0.525 543,722
29th Jul 2026 (Wed) 0.525 0.525 0.525 0.525 251,568
28th Jul 2026 (Tue) 0.525 0.525 0.525 0.525 32,221
27th Jul 2026 (Mon) 0.525 0.525 0.525 0.525 646,038
24th Jul 2026 (Fri) 0.525 0.525 0.525 0.525 12,746
23rd Jul 2026 (Thu) 0.525 0.525 0.525 0.525 1,135,245
22nd Jul 2026 (Wed) 0.55 0.55 0.525 0.525 1,732,693
21st Jul 2026 (Tue) 0.55 0.55 0.55 0.55 470,323
20th Jul 2026 (Mon) 0.55 0.55 0.55 0.55 324,654
17th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 2,105
FTSE 100 Latest
Value10,724.26
Change35.79