Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 0
13th Jul 2026 (Mon) 0.55 0.60 0.60 0.60 23,460
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 218,340
9th Jul 2026 (Thu) 0.575 0.575 0.55 0.55 2,332,291
8th Jul 2026 (Wed) 0.575 0.575 0.575 0.575 85,790
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 16,448
6th Jul 2026 (Mon) 0.575 0.575 0.575 0.575 14,402
3rd Jul 2026 (Fri) 0.575 0.575 0.575 0.575 357,448
2nd Jul 2026 (Thu) 0.575 0.575 0.575 0.575 167,811
1st Jul 2026 (Wed) 0.575 0.575 0.575 0.575 5,000
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 26,968
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 98,416
26th Jun 2026 (Fri) 0.60 0.60 0.575 0.575 1,031,708
25th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 1,203,576
24th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 422,011
23rd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 678,329
22nd Jun 2026 (Mon) 0.60 0.60 0.60 0.60 127,666
19th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 323,817
18th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 194,841
17th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 0
16th Jun 2026 (Tue) 0.575 0.60 0.575 0.60 2,429,939
15th Jun 2026 (Mon) 0.55 0.575 0.55 0.575 829,528
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 276,106
11th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 2,239,848
10th Jun 2026 (Wed) 0.625 0.625 0.575 0.575 4,253,768
9th Jun 2026 (Tue) 0.65 0.66 0.66 0.66 7,246,363
8th Jun 2026 (Mon) 0.60 0.60 0.60 0.60 950,979
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 1,237,974
4th Jun 2026 (Thu) 0.55 0.60 0.55 0.60 21,094,765
3rd Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,918,825
2nd Jun 2026 (Tue) 0.65 0.68 0.55 0.55 2,701,764
1st Jun 2026 (Mon) 0.68 0.68 0.675 0.675 1,102,519
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,232,007
28th May 2026 (Thu) 0.675 0.675 0.675 0.675 223,156
27th May 2026 (Wed) 0.675 0.675 0.675 0.675 65,454
26th May 2026 (Tue) 0.675 0.675 0.675 0.675 419,273
25th May 2026 (Mon) 0.675 0.675 0.675 0.675 0
22nd May 2026 (Fri) 0.675 0.675 0.675 0.675 282,541
21st May 2026 (Thu) 0.675 0.675 0.675 0.675 31,526
20th May 2026 (Wed) 0.675 0.675 0.675 0.675 28,489
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 584,185
18th May 2026 (Mon) 0.675 0.675 0.675 0.675 235,018
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 56,386
FTSE 100 Latest
Value10,518.44
Change-10.95