Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 860,774
25th Aug 2026 (Tue) 0.575 0.58 0.575 0.575 1,066,567
24th Aug 2026 (Mon) 0.575 0.575 0.575 0.575 245,925
21st Aug 2026 (Fri) 0.60 0.60 0.575 0.575 913,373
20th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 2,151,803
19th Aug 2026 (Wed) 0.50 0.60 0.57 0.60 10,853,027
18th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 1,831,547
17th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 476,970
14th Aug 2026 (Fri) 0.50 0.45 0.45 0.45 581,820
13th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 118,157
12th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 1,575,000
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 986,672
10th Aug 2026 (Mon) 0.50 0.45 0.45 0.45 125,137
7th Aug 2026 (Fri) 0.525 0.525 0.50 0.50 1,400,769
6th Aug 2026 (Thu) 0.525 0.525 0.525 0.525 808,923
5th Aug 2026 (Wed) 0.525 0.525 0.525 0.525 1,039,520
4th Aug 2026 (Tue) 0.525 0.525 0.525 0.525 1,215
3rd Aug 2026 (Mon) 0.525 0.525 0.525 0.525 480,024
31st Jul 2026 (Fri) 0.525 0.525 0.525 0.525 204,314
30th Jul 2026 (Thu) 0.525 0.525 0.525 0.525 543,722
29th Jul 2026 (Wed) 0.525 0.525 0.525 0.525 251,568
28th Jul 2026 (Tue) 0.525 0.525 0.525 0.525 32,221
27th Jul 2026 (Mon) 0.525 0.525 0.525 0.525 646,038
24th Jul 2026 (Fri) 0.525 0.525 0.525 0.525 12,746
23rd Jul 2026 (Thu) 0.525 0.525 0.525 0.525 1,135,245
22nd Jul 2026 (Wed) 0.55 0.55 0.525 0.525 1,732,693
21st Jul 2026 (Tue) 0.55 0.55 0.55 0.55 470,323
20th Jul 2026 (Mon) 0.55 0.55 0.55 0.55 324,654
17th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 2,105
16th Jul 2026 (Thu) 0.55 0.55 0.55 0.55 91,759
15th Jul 2026 (Wed) 0.55 0.55 0.55 0.55 207,207
14th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 0
13th Jul 2026 (Mon) 0.55 0.60 0.60 0.60 23,460
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 218,340
9th Jul 2026 (Thu) 0.575 0.575 0.55 0.55 2,332,291
8th Jul 2026 (Wed) 0.575 0.575 0.575 0.575 85,790
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 16,448
6th Jul 2026 (Mon) 0.575 0.575 0.575 0.575 14,402
3rd Jul 2026 (Fri) 0.575 0.575 0.575 0.575 357,448
2nd Jul 2026 (Thu) 0.575 0.575 0.575 0.575 167,811
1st Jul 2026 (Wed) 0.575 0.575 0.575 0.575 5,000
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 26,968
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 98,416
FTSE 100 Latest
Value10,878.12
Change-8.04