Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 97,945
7th Oct 2026 (Wed) 0.55 0.55 0.55 0.55 1,006,450
6th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 1,371,333
5th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 418,417
2nd Oct 2026 (Fri) 0.55 0.55 0.55 0.55 502,364
1st Oct 2026 (Thu) 0.55 0.55 0.55 0.55 1,717,801
30th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 208,864
29th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 1,140,778
28th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 2,064,929
25th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 907,666
24th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 319,645
23rd Sep 2026 (Wed) 0.55 0.55 0.55 0.55 629,239
22nd Sep 2026 (Tue) 0.55 0.55 0.55 0.55 1,221,650
21st Sep 2026 (Mon) 0.55 0.55 0.55 0.55 2,323,301
18th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 68,818
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 162,242
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 147,256
15th Sep 2026 (Tue) 0.55 0.575 0.55 0.55 606,108
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 540,221
11th Sep 2026 (Fri) 0.65 0.65 0.55 0.55 7,262,646
10th Sep 2026 (Thu) 0.575 0.675 0.60 0.65 16,302,120
9th Sep 2026 (Wed) 0.525 0.575 0.525 0.575 5,355,143
8th Sep 2026 (Tue) 0.50 0.525 0.50 0.525 1,910,203
7th Sep 2026 (Mon) 0.525 0.525 0.50 0.50 7,308,231
4th Sep 2026 (Fri) 0.525 0.525 0.525 0.525 3,600,467
3rd Sep 2026 (Thu) 0.525 0.525 0.525 0.525 1,866,917
2nd Sep 2026 (Wed) 0.525 0.525 0.525 0.525 2,020,060
1st Sep 2026 (Tue) 0.55 0.55 0.525 0.525 2,388,098
31st Aug 2026 (Mon) 0.55 0.55 0.55 0.55 0
28th Aug 2026 (Fri) 0.55 0.55 0.55 0.55 91,333
27th Aug 2026 (Thu) 0.575 0.575 0.55 0.55 1,516,637
26th Aug 2026 (Wed) 0.575 0.575 0.575 0.575 860,774
25th Aug 2026 (Tue) 0.575 0.58 0.575 0.575 1,066,567
24th Aug 2026 (Mon) 0.575 0.575 0.575 0.575 245,925
21st Aug 2026 (Fri) 0.60 0.60 0.575 0.575 913,373
20th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 2,151,803
19th Aug 2026 (Wed) 0.50 0.60 0.57 0.60 10,853,027
18th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 1,831,547
17th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 476,970
14th Aug 2026 (Fri) 0.50 0.45 0.45 0.45 581,820
13th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 118,157
12th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 1,575,000
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 986,672
10th Aug 2026 (Mon) 0.50 0.45 0.45 0.45 125,137
FTSE 100 Latest
Value10,548.20
Change106.60