Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,913 0.575p Ordinary
 16:18:09 - 26-Aug-26
Buy* 12,664 0.60p SI Trade
 16:16:14 - 26-Aug-26
Sell* 13,062 0.55p SI Trade
 16:16:14 - 26-Aug-26
Sell* 363 0.55p SI Trade
 16:16:14 - 26-Aug-26
Sell* 3,811 0.55p SI Trade
 16:16:14 - 26-Aug-26
Sell* 300,000 0.55p Ordinary
 16:16:07 - 26-Aug-26
Sell* 300,000 0.55p Ordinary
 16:10:21 - 26-Aug-26
Sell* 14,944 0.55p Ordinary
 12:48:52 - 26-Aug-26
Sell* 470 0.55p SI Trade
 12:47:50 - 26-Aug-26
Sell* 5,555 0.55p SI Trade
 12:47:50 - 26-Aug-26
Buy* 1,666 0.60p SI Trade
 12:47:50 - 26-Aug-26
Sell* 5,704 0.55p SI Trade
 12:47:50 - 26-Aug-26
Sell* 17,461 0.55p SI Trade
 12:47:50 - 26-Aug-26
Buy* 1,635 0.60p SI Trade
 12:47:50 - 26-Aug-26
Sell* 583 0.55p SI Trade
 12:47:50 - 26-Aug-26
Buy* 500 0.60p SI Trade
 12:47:50 - 26-Aug-26
Buy* 154,443 0.5825p Ordinary
 12:38:36 - 26-Aug-26
Sell* 1 0.5535p Ordinary
 16:04:35 - 25-Aug-26
Buy* 4 0.58999p Ordinary
 16:04:28 - 25-Aug-26
Buy* 3,567 0.5889p Ordinary
 15:38:22 - 25-Aug-26
Buy* 25,000 0.58p Suspected BUY Trade
 14:00:01 - 25-Aug-26
Buy* 41,816 0.5835p Ordinary
 12:34:47 - 25-Aug-26
Buy* 80,008 0.585p Ordinary
 11:59:58 - 25-Aug-26
Sell* 210,000 0.55p Ordinary
 09:27:18 - 25-Aug-26
Sell* 100,000 0.55p Ordinary
 09:27:11 - 25-Aug-26
Buy* 500,000 0.5865p Ordinary
 08:58:24 - 25-Aug-26
Buy* 16,171 0.5875p Ordinary
 08:55:36 - 25-Aug-26
Sell* 90,000 0.55p Ordinary
 08:53:01 - 25-Aug-26
Sell* 35,000 0.55p Ordinary
 16:28:43 - 24-Aug-26
Sell* 12,903 0.55p Ordinary
 14:25:48 - 24-Aug-26
Sell* 102,022 0.55p Ordinary
 13:50:07 - 24-Aug-26
Buy* 96,000 0.58999p Ordinary
 10:19:01 - 24-Aug-26
Buy* 253 0.60p SI Trade
 16:15:33 - 21-Aug-26
Buy* 21,071 0.59p Ordinary
 15:54:07 - 21-Aug-26
Buy* 40,763 0.59p Ordinary
 15:22:18 - 21-Aug-26
Buy* 20,449 0.60p Ordinary
 14:31:54 - 21-Aug-26
Sell* 743 0.55p SI Trade
 14:15:24 - 21-Aug-26
Sell* 3,229 0.55p Ordinary
 13:22:21 - 21-Aug-26
Buy* 2,000 0.60p SI Trade
 10:11:49 - 21-Aug-26
Sell* 25,000 0.55p Ordinary
 10:11:18 - 21-Aug-26
Sell* 6,584 0.5925p Ordinary
 09:47:34 - 21-Aug-26
Sell* 453,782 0.595p Ordinary
 08:58:14 - 21-Aug-26
Sell* 15,798 0.595p Ordinary
 08:56:27 - 21-Aug-26
Buy* 153 0.65p SI Trade
 08:53:59 - 21-Aug-26
Buy* 751 0.65p SI Trade
 08:53:59 - 21-Aug-26
Buy* 3,076 0.65p SI Trade
 08:53:59 - 21-Aug-26
Buy* 1,000 0.65p SI Trade
 08:53:59 - 21-Aug-26
Buy* 2,483 0.65p SI Trade
 08:53:59 - 21-Aug-26
Sell* 1,238 0.55p SI Trade
 08:53:58 - 21-Aug-26
Buy* 5,208 0.65p SI Trade
 08:53:58 - 21-Aug-26
Sell* 2,917 0.55p SI Trade
 08:53:58 - 21-Aug-26
Buy* 330 0.65p SI Trade
 08:53:58 - 21-Aug-26
Buy* 8,373 0.65p SI Trade
 08:53:58 - 21-Aug-26
Buy* 10,611 0.65p Ordinary
 08:53:58 - 21-Aug-26
Buy* 69,230 0.65p Ordinary
 08:06:02 - 21-Aug-26
Sell* 218,331 0.55p Ordinary
 08:04:12 - 21-Aug-26
Buy* 9,756 0.65p Ordinary
 12:17:50 - 20-Aug-26
Sell* 400 0.55p SI Trade
 12:17:50 - 20-Aug-26
Sell* 309 0.55p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 0.55p SI Trade
 12:17:50 - 20-Aug-26
Buy* 3,626 0.65p SI Trade
 12:17:50 - 20-Aug-26
Buy* 8,615 0.65p SI Trade
 12:17:50 - 20-Aug-26
Sell* 68,953 0.55p Ordinary
 11:29:16 - 20-Aug-26
Sell* 28,426 0.5998p Ordinary
 10:12:48 - 20-Aug-26
Sell* 500,000 0.5998p Ordinary
 10:07:43 - 20-Aug-26
Sell* 27,000 0.5998p Ordinary
 08:53:22 - 20-Aug-26
Sell* 105,709 0.55p Ordinary
 08:51:00 - 20-Aug-26
Buy* 105,709 0.65p Ordinary
 08:50:41 - 20-Aug-26
Sell* 479,019 0.5998p Ordinary
 08:49:55 - 20-Aug-26
Sell* 24,000 0.60p Ordinary
 08:46:51 - 20-Aug-26
Sell* 51,389 0.55p Ordinary
 08:27:30 - 20-Aug-26
Buy* 166,113 0.602p Ordinary
 08:18:12 - 20-Aug-26
Sell* 12,100 0.55p Ordinary
 08:15:12 - 20-Aug-26
Buy* 9,756 0.65p Ordinary
 08:15:11 - 20-Aug-26
Buy* 307 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 4,021 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 1,238 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 1,538 0.65p SI Trade
 08:15:10 - 20-Aug-26
Sell* 4,495 0.55p SI Trade
 08:15:10 - 20-Aug-26
Buy* 803 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 153 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 4,416 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 189 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 1,538 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 307 0.65p SI Trade
 08:15:10 - 20-Aug-26
Buy* 2,325 0.65p SI Trade
 08:15:10 - 20-Aug-26
Sell* 1,538 0.55p SI Trade
 08:15:10 - 20-Aug-26
Buy* 4,615 0.65p SI Trade
 08:15:10 - 20-Aug-26
Sell* 13,875 0.55p SI Trade
 08:15:10 - 20-Aug-26
Sell* 8,741 0.55p SI Trade
 08:15:10 - 20-Aug-26
Buy* 461 0.65p SI Trade
 08:15:10 - 20-Aug-26
Sell* 363 0.55p SI Trade
 08:15:10 - 20-Aug-26
Buy* 500,000 0.602p Ordinary
 08:09:09 - 20-Aug-26
Unknown* 4,437,353 0.5425p Negotiated Trade
 07:17:29 - 20-Aug-26
Unknown* 4,400,000 0.545p Negotiated Trade
 07:16:29 - 20-Aug-26
Buy* 97,362 0.6065p Ordinary
 15:31:52 - 19-Aug-26
Buy* 70,981 0.6065p Ordinary
 15:10:35 - 19-Aug-26
Sell* 1,150,000 0.565p Ordinary
 15:02:28 - 19-Aug-26
Buy* 20,000 0.609p Ordinary
 14:50:48 - 19-Aug-26
Sell* 275,000 0.57p Uncrossing Trade
 14:10:24 - 19-Aug-26
Buy* 6,779 0.65p Ordinary
 13:49:20 - 19-Aug-26
Buy* 153 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 769 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 315 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 7,692 0.65p SI Trade
 13:49:20 - 19-Aug-26
Sell* 10,908 0.55p SI Trade
 13:49:20 - 19-Aug-26
Buy* 4,495 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 153 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 1,975 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 2,132 0.65p SI Trade
 13:49:20 - 19-Aug-26
Buy* 800,035 0.625p Ordinary
 13:21:25 - 19-Aug-26
Sell* 98 0.557p Ordinary
 13:03:01 - 19-Aug-26
Sell* 65,454 0.55p Ordinary
 13:00:30 - 19-Aug-26
Buy* 45,812 0.609p Ordinary
 12:59:57 - 19-Aug-26
Buy* 161,691 0.6163p Ordinary
 12:59:04 - 19-Aug-26
Sell* 40,451 0.55p Ordinary
 12:51:43 - 19-Aug-26
Sell* 105,709 0.55p Ordinary
 12:44:18 - 19-Aug-26
Buy* 105,709 0.65p Ordinary
 12:41:46 - 19-Aug-26
Buy* 323,176 0.617p Ordinary
 12:37:33 - 19-Aug-26
Sell* 598,290 0.557p Ordinary
 12:25:40 - 19-Aug-26
Sell* 17,743 0.55p Ordinary
 12:04:49 - 19-Aug-26
Buy* 12,903 0.61999p Ordinary
 11:54:12 - 19-Aug-26
Sell* 500,000 0.56p Ordinary
 11:52:33 - 19-Aug-26
Buy* 318,888 0.625p Ordinary
 11:36:30 - 19-Aug-26
Buy* 39,040 0.625p Ordinary
 11:36:28 - 19-Aug-26
Sell* 100,000 0.555p Ordinary
 11:35:55 - 19-Aug-26
Buy* 17,743 0.65p Ordinary
 11:35:53 - 19-Aug-26
Sell* 508,469 0.56p Ordinary
 11:35:34 - 19-Aug-26
Buy* 69,230 0.65p Ordinary
 11:34:27 - 19-Aug-26
Sell* 250,000 0.58p Ordinary
 11:33:45 - 19-Aug-26
Buy* 22,588 0.6375p Ordinary
 11:32:17 - 19-Aug-26
Sell* 16,363 0.55p Ordinary
 11:30:16 - 19-Aug-26
Buy* 25,000 0.6375p Ordinary
 11:29:55 - 19-Aug-26
Buy* 40,451 0.65p Ordinary
 11:22:30 - 19-Aug-26
Buy* 6,779 0.65p Ordinary
 11:16:03 - 19-Aug-26
Buy* 1,113 0.65p SI Trade
 11:16:03 - 19-Aug-26
Buy* 769 0.65p SI Trade
 11:16:03 - 19-Aug-26
Buy* 131 0.65p SI Trade
 11:16:03 - 19-Aug-26
Buy* 1,687 0.65p SI Trade
 11:16:03 - 19-Aug-26
Buy* 3,076 0.65p SI Trade
 11:16:03 - 19-Aug-26
Unknown* 2,000,000 0.63p Ordinary
 11:14:22 - 19-Aug-26
Buy* 489,751 0.6375p Ordinary
 11:13:24 - 19-Aug-26
Buy* 6,779 0.65p Ordinary
 11:09:48 - 19-Aug-26
Buy* 2,416 0.65p SI Trade
 11:09:48 - 19-Aug-26
Buy* 1,538 0.65p SI Trade
 11:09:48 - 19-Aug-26
Buy* 3,388 0.65p SI Trade
 11:09:48 - 19-Aug-26
Buy* 100,000 0.588p Ordinary
 11:09:32 - 19-Aug-26
Buy* 7,344 0.60p Ordinary
 11:04:56 - 19-Aug-26
Buy* 233 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 583 0.60p SI Trade
 11:04:55 - 19-Aug-26
Sell* 9,256 0.50p SI Trade
 11:04:55 - 19-Aug-26
Buy* 281 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 5,715 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 8,741 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 410 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 1,303 0.60p SI Trade
 11:04:55 - 19-Aug-26
Buy* 300,000 0.55p Ordinary
 11:04:33 - 19-Aug-26
Buy* 8,012 0.55p Ordinary
 11:03:43 - 19-Aug-26
Buy* 395 0.55p SI Trade
 11:03:43 - 19-Aug-26
Buy* 7,616 0.55p SI Trade
 11:03:43 - 19-Aug-26
Buy* 62,545 0.55p Ordinary
 11:03:30 - 19-Aug-26
Buy* 300,000 0.55p Ordinary
 11:01:01 - 19-Aug-26
Buy* 22,119 0.5425p Ordinary
 11:00:42 - 19-Aug-26
Sell* 555,555 0.51p Ordinary
 10:55:08 - 19-Aug-26
Buy* 8,012 0.55p Ordinary
 10:50:26 - 19-Aug-26
Buy* 2,587 0.55p SI Trade
 10:50:26 - 19-Aug-26
Buy* 1,307 0.55p SI Trade
 10:50:26 - 19-Aug-26
Buy* 3,500 0.55p SI Trade
 10:50:26 - 19-Aug-26
Buy* 367 0.55p SI Trade
 10:50:26 - 19-Aug-26
Buy* 250 0.55p SI Trade
 10:50:26 - 19-Aug-26
Buy* 8,012 0.55p Ordinary
 10:47:27 - 19-Aug-26
Buy* 327 0.55p SI Trade
 10:47:27 - 19-Aug-26
Buy* 294 0.55p SI Trade
 10:47:27 - 19-Aug-26
Buy* 1,984 0.55p SI Trade
 10:47:27 - 19-Aug-26
Buy* 2,000 0.55p SI Trade
 10:47:27 - 19-Aug-26
Buy* 3,405 0.55p SI Trade
 10:47:27 - 19-Aug-26
Buy* 8,012 0.55p Ordinary
 10:47:19 - 19-Aug-26
Buy* 181 0.55p SI Trade
 10:47:19 - 19-Aug-26
Sell* 3,764 0.45p SI Trade
 10:47:19 - 19-Aug-26
Buy* 2,127 0.55p SI Trade
 10:47:19 - 19-Aug-26
Buy* 1,273 0.55p SI Trade
 10:47:19 - 19-Aug-26
Buy* 363 0.55p SI Trade
 10:47:19 - 19-Aug-26
Sell* 181 0.45p SI Trade
 10:47:19 - 19-Aug-26
Buy* 5,851 0.55p SI Trade
 10:47:19 - 19-Aug-26
Buy* 555,555 0.54p Ordinary
 10:47:04 - 19-Aug-26
Buy* 185,311 0.5375p Ordinary
 10:45:32 - 19-Aug-26
Buy* 35,514 0.535p Ordinary
 10:11:31 - 19-Aug-26
Buy* 36,261 0.535p Ordinary
 09:29:47 - 19-Aug-26
Sell* 57,012 0.45p Ordinary
 09:18:32 - 19-Aug-26
Buy* 37,383 0.535p Ordinary
 09:18:29 - 19-Aug-26
Buy* 57,012 0.55p Ordinary
 09:17:50 - 19-Aug-26
Sell* 42,545 0.45p Ordinary
 09:16:40 - 19-Aug-26
Buy* 42,545 0.55p Ordinary
 09:16:23 - 19-Aug-26
Sell* 9,000 0.461p Ordinary
 09:16:09 - 19-Aug-26
Buy* 31,262 0.515p Ordinary
 15:10:09 - 18-Aug-26
Buy* 20,000 0.515p Ordinary
 12:09:58 - 18-Aug-26
Sell* 43,690 0.45p Ordinary
 11:43:23 - 18-Aug-26
Buy* 60,000 0.515p Ordinary
 11:27:58 - 18-Aug-26
Buy* 50,000 0.515p Ordinary
 11:27:03 - 18-Aug-26
Buy* 100,000 0.515p Ordinary
 11:23:12 - 18-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04