Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192,189 0.5185p Ordinary
 16:18:23 - 05-Aug-26
Sell* 295,557 0.52p Ordinary
 16:04:36 - 05-Aug-26
Sell* 1,600 0.50p Ordinary
 13:55:32 - 05-Aug-26
Sell* 480,769 0.52p Ordinary
 12:38:49 - 05-Aug-26
Sell* 39,000 0.50p Ordinary
 12:31:26 - 05-Aug-26
Buy* 1,269 0.55p SI Trade
 11:55:56 - 05-Aug-26
Sell* 2,500 0.50p SI Trade
 11:55:56 - 05-Aug-26
Sell* 107 0.50p SI Trade
 11:55:56 - 05-Aug-26
Buy* 472 0.55p SI Trade
 11:55:56 - 05-Aug-26
Unknown* 0 0.50p SI Trade
 11:55:56 - 05-Aug-26
Sell* 300 0.50p SI Trade
 11:55:56 - 05-Aug-26
Sell* 377 0.50p SI Trade
 11:55:56 - 05-Aug-26
Sell* 25,380 0.50p Ordinary
 08:46:38 - 05-Aug-26
Sell* 1,215 0.50p Ordinary
 15:50:20 - 04-Aug-26
Sell* 8,999 0.50p Ordinary
 14:29:13 - 03-Aug-26
Sell* 1,295 0.50p Ordinary
 12:38:56 - 03-Aug-26
Sell* 383,943 0.52p Ordinary
 10:18:53 - 03-Aug-26
Sell* 85,787 0.50p Ordinary
 09:35:36 - 03-Aug-26
Sell* 31,603 0.50p Ordinary
 16:05:59 - 31-Jul-26
Sell* 16,231 0.50p Ordinary
 15:05:47 - 31-Jul-26
Sell* 25,883 0.50p Ordinary
 10:23:25 - 31-Jul-26
Sell* 44,810 0.5001p Ordinary
 08:51:42 - 31-Jul-26
Buy* 85,787 0.55p Ordinary
 08:00:00 - 31-Jul-26
Sell* 201,414 0.5222p Ordinary
 10:34:51 - 30-Jul-26
Buy* 894 0.55p SI Trade
 09:45:03 - 30-Jul-26
Sell* 200,000 0.52p Ordinary
 09:31:31 - 30-Jul-26
Sell* 141,414 0.5225p Ordinary
 08:51:18 - 30-Jul-26
Sell* 6,478 0.50p Ordinary
 09:13:48 - 29-Jul-26
Sell* 3,541 0.50p Ordinary
 08:59:51 - 28-Jul-26
Sell* 10,499 0.50p Ordinary
 08:06:56 - 28-Jul-26
Sell* 18,181 0.50p Ordinary
 08:06:52 - 28-Jul-26
Unknown* 40,000 0.525p Ordinary
 16:25:20 - 27-Jul-26
Buy* 566,038 0.53p Ordinary
 16:09:38 - 27-Jul-26
Buy* 40,000 0.55p Ordinary
 08:03:58 - 27-Jul-26
Sell* 414 0.50p SI Trade
 16:00:10 - 24-Jul-26
Sell* 166 0.50p SI Trade
 16:00:10 - 24-Jul-26
Sell* 348 0.50p SI Trade
 16:00:10 - 24-Jul-26
Buy* 1,818 0.55p SI Trade
 16:00:10 - 24-Jul-26
Buy* 10,000 0.55p Ordinary
 12:56:33 - 24-Jul-26
Sell* 500,000 0.50p Ordinary
 11:23:48 - 23-Jul-26
Unknown* 635,000 0.50p Ordinary
 08:06:26 - 23-Jul-26
Unknown* -635,000 0.50p Ordinary
Correction
 08:06:26 - 23-Jul-26
Sell* 635,000 0.50p Ordinary
 08:06:26 - 23-Jul-26
Buy* 245 0.55p SI Trade
 08:00:42 - 23-Jul-26
Buy* 600,000 0.535p Ordinary
 15:46:22 - 22-Jul-26
Sell* 100 0.50p Ordinary
 15:12:05 - 22-Jul-26
Buy* 2,181 0.55p SI Trade
 12:13:32 - 22-Jul-26
Sell* 350,000 0.50p Ordinary
 12:13:22 - 22-Jul-26
Buy* 19,636 0.55p Ordinary
 11:20:14 - 22-Jul-26
Buy* 250 0.55p SI Trade
 11:05:55 - 22-Jul-26
Buy* 200 0.55p SI Trade
 11:05:55 - 22-Jul-26
Buy* 250 0.55p SI Trade
 11:05:55 - 22-Jul-26
Buy* 364 0.55p SI Trade
 11:05:55 - 22-Jul-26
Sell* 6,598 0.50p SI Trade
 11:05:54 - 22-Jul-26
Sell* 216 0.50p SI Trade
 11:05:54 - 22-Jul-26
Sell* 153 0.50p SI Trade
 11:05:54 - 22-Jul-26
Sell* 544 0.50p SI Trade
 11:05:54 - 22-Jul-26
Buy* 201 0.60p SI Trade
 11:05:54 - 22-Jul-26
Buy* 2,000 0.60p SI Trade
 11:05:54 - 22-Jul-26
Sell* 750,000 0.50p Ordinary
 11:05:44 - 22-Jul-26
Sell* 253 0.50p Ordinary
 12:17:05 - 21-Jul-26
Sell* 450,000 0.5375p Ordinary
 11:27:37 - 21-Jul-26
Sell* 70 0.50p Ordinary
 10:39:34 - 21-Jul-26
Buy* 20,000 0.60p Ordinary
 10:35:57 - 21-Jul-26
Sell* 33,000 0.50p Ordinary
 11:19:37 - 20-Jul-26
Sell* 47,390 0.50p Ordinary
 10:55:07 - 20-Jul-26
Sell* 240,016 0.50p Ordinary
 09:55:11 - 20-Jul-26
Sell* 11 0.50p Ordinary
 09:02:02 - 20-Jul-26
Sell* 3,630 0.50p Ordinary
 08:01:39 - 20-Jul-26
Buy* 441 0.60p SI Trade
 08:00:06 - 20-Jul-26
Buy* 166 0.60p SI Trade
 08:00:06 - 20-Jul-26
Sell* 2,105 0.515p Ordinary
 11:50:50 - 17-Jul-26
Sell* 60,000 0.515p Ordinary
 14:56:18 - 16-Jul-26
Buy* 1,259 0.60p SI Trade
 10:15:16 - 16-Jul-26
Buy* 500 0.60p SI Trade
 10:15:16 - 16-Jul-26
Sell* 30,000 0.515p Ordinary
 08:55:05 - 16-Jul-26
Sell* 200,000 0.515p Ordinary
 15:53:53 - 15-Jul-26
Sell* 666 0.50p SI Trade
 15:44:35 - 15-Jul-26
Buy* 166 0.60p SI Trade
 15:44:35 - 15-Jul-26
Sell* 5,000 0.50p SI Trade
 15:44:35 - 15-Jul-26
Buy* 1,000 0.60p SI Trade
 15:44:35 - 15-Jul-26
Sell* 200 0.50p SI Trade
 15:44:35 - 15-Jul-26
Sell* 137 0.515p Ordinary
 12:15:19 - 15-Jul-26
Sell* 10 0.515p Ordinary
 12:02:16 - 15-Jul-26
Sell* 28 0.515p Ordinary
 11:54:53 - 15-Jul-26
Buy* 10,000 0.60p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Sell* 11,326 0.5375p Ordinary
 15:32:11 - 13-Jul-26
Sell* 1,714 0.515p Ordinary
 13:19:30 - 13-Jul-26
Sell* 20 0.50p SI Trade
 08:06:38 - 13-Jul-26
Buy* 400 0.60p SI Trade
 08:06:38 - 13-Jul-26
Sell* 956 0.50p SI Trade
 14:05:33 - 10-Jul-26
Sell* 200,000 0.54p Ordinary
 13:58:30 - 10-Jul-26
Buy* 2,000 0.60p SI Trade
 08:15:09 - 10-Jul-26
Sell* 363 0.50p SI Trade
 08:15:09 - 10-Jul-26
Sell* 2,000 0.50p SI Trade
 08:15:09 - 10-Jul-26
Buy* 1,753 0.60p SI Trade
 08:15:09 - 10-Jul-26
Sell* 11,268 0.515p Ordinary
 08:00:25 - 10-Jul-26
Buy* 20,000 0.60p Ordinary
 15:04:14 - 09-Jul-26
Sell* 500,000 0.515p Ordinary
 14:40:05 - 09-Jul-26
Sell* 6,247 0.50p Ordinary
 12:06:33 - 09-Jul-26
Sell* 1,310 0.50p SI Trade
 12:06:31 - 09-Jul-26
Sell* 85 0.50p SI Trade
 12:06:31 - 09-Jul-26
Sell* 442 0.50p SI Trade
 12:06:31 - 09-Jul-26
Sell* 3,120 0.50p SI Trade
 12:06:31 - 09-Jul-26
Sell* 550,000 0.55p Ordinary
 12:06:30 - 09-Jul-26
Sell* 1,087 0.556p Ordinary
 12:04:28 - 09-Jul-26
Sell* 500,000 0.57p Ordinary
 09:44:15 - 09-Jul-26
Sell* 750,000 0.55p Ordinary
 09:44:11 - 09-Jul-26
Sell* 27,139 0.556p Ordinary
 15:57:42 - 08-Jul-26
Sell* 25,000 0.55p Ordinary
 14:30:58 - 08-Jul-26
Sell* 495 0.556p Ordinary
 14:13:41 - 08-Jul-26
Sell* 716 0.55p SI Trade
 13:29:09 - 08-Jul-26
Sell* 6,026 0.55p SI Trade
 13:29:09 - 08-Jul-26
Buy* 6,666 0.60p SI Trade
 13:29:09 - 08-Jul-26
Buy* 200 0.60p SI Trade
 13:29:09 - 08-Jul-26
Sell* 833 0.55p SI Trade
 13:29:09 - 08-Jul-26
Sell* 2,750 0.55p SI Trade
 13:29:09 - 08-Jul-26
Buy* 416 0.60p SI Trade
 13:29:09 - 08-Jul-26
Sell* 454 0.55p SI Trade
 13:29:09 - 08-Jul-26
Buy* 1,666 0.60p SI Trade
 13:29:09 - 08-Jul-26
Sell* 5,000 0.556p Ordinary
 11:31:07 - 08-Jul-26
Sell* 8,429 0.556p Ordinary
 10:22:49 - 08-Jul-26
Sell* 21 0.556p Ordinary
 13:00:20 - 07-Jul-26
Sell* 6,337 0.556p Ordinary
 08:05:53 - 07-Jul-26
Sell* 6,550 0.55p Ordinary
 08:03:02 - 07-Jul-26
Sell* 3,540 0.556p Ordinary
 08:02:37 - 07-Jul-26
Sell* 1,890 0.556p Ordinary
 08:05:13 - 06-Jul-26
Sell* 12,512 0.5675p Ordinary
 08:00:12 - 06-Jul-26
Sell* 24,462 0.57p Ordinary
 14:47:17 - 03-Jul-26
Buy* 5,000 0.587p Ordinary
 13:51:31 - 03-Jul-26
Sell* 200,000 0.5675p Ordinary
 13:24:58 - 03-Jul-26
Sell* 10,334 0.556p Ordinary
 12:50:11 - 03-Jul-26
Sell* 7,272 0.55p SI Trade
 11:15:22 - 03-Jul-26
Sell* 1,281 0.55p SI Trade
 11:15:22 - 03-Jul-26
Sell* 5,000 0.55p SI Trade
 11:15:22 - 03-Jul-26
Buy* 7,933 0.60p SI Trade
 11:15:22 - 03-Jul-26
Sell* 26,437 0.556p Ordinary
 10:25:07 - 03-Jul-26
Sell* 470 0.56p Ordinary
 09:25:09 - 03-Jul-26
Sell* 69,259 0.5675p Ordinary
 08:50:03 - 03-Jul-26
Sell* 6,344 0.55p Ordinary
 15:40:46 - 02-Jul-26
Sell* 3,058 0.55p SI Trade
 14:19:18 - 02-Jul-26
Unknown* 14,350 0.575p Ordinary
 14:11:59 - 02-Jul-26
Sell* 30,000 0.5675p Ordinary
 12:50:19 - 02-Jul-26
Sell* 91,752 0.5675p Ordinary
 12:18:36 - 02-Jul-26
Buy* 2,575 0.60p SI Trade
 08:15:22 - 02-Jul-26
Sell* 181 0.55p SI Trade
 08:15:22 - 02-Jul-26
Sell* 769 0.55p SI Trade
 08:15:22 - 02-Jul-26
Buy* 2,615 0.60p SI Trade
 08:15:22 - 02-Jul-26
Buy* 2,000 0.60p SI Trade
 08:15:22 - 02-Jul-26
Sell* 4,167 0.55p SI Trade
 08:15:22 - 02-Jul-26
Sell* 10,000 0.55p Ordinary
 08:13:49 - 02-Jul-26
Sell* 5,000 0.57p Ordinary
 12:50:37 - 01-Jul-26
Sell* 1,968 0.55p Ordinary
 13:39:12 - 30-Jun-26
Buy* 25,000 0.58p Ordinary
 08:19:10 - 30-Jun-26
Sell* 98,416 0.55p Ordinary
 16:04:41 - 29-Jun-26
Sell* 5,505 0.55p Ordinary
 16:19:46 - 26-Jun-26
Buy* 5,000 0.587p Ordinary
 11:46:38 - 26-Jun-26
Sell* 2,306 0.55p SI Trade
 11:01:21 - 26-Jun-26
Sell* 189,000 0.55p Ordinary
 10:45:59 - 26-Jun-26
Sell* 50,000 0.55p Ordinary
 09:36:54 - 26-Jun-26
Sell* 50,000 0.55p Ordinary
 08:11:42 - 26-Jun-26
Buy* 185 0.60p SI Trade
 08:11:12 - 26-Jun-26
Unknown* 300,000 0.55p Ordinary
 08:11:05 - 26-Jun-26
Unknown* -300,000 0.55p Ordinary
Correction
 08:11:05 - 26-Jun-26
Unknown* 300,000 0.55p Ordinary
 08:11:05 - 26-Jun-26
Sell* 300,000 0.55p Ordinary
 08:11:02 - 26-Jun-26
Sell* 262,500 0.55p Ordinary
 08:05:08 - 26-Jun-26
Sell* 125,309 0.55p Ordinary
 08:03:33 - 26-Jun-26
Sell* 8,154 0.55p Ordinary
 08:02:16 - 26-Jun-26
Sell* 14,598 0.55p Ordinary
 08:00:14 - 26-Jun-26
Sell* 6,841 0.55p SI Trade
 08:00:11 - 26-Jun-26
Sell* 5,000 0.55p SI Trade
 08:00:11 - 26-Jun-26
Buy* 3,846 0.65p SI Trade
 08:00:11 - 26-Jun-26
Sell* 1,893 0.55p SI Trade
 08:00:11 - 26-Jun-26
Sell* 92 0.55p SI Trade
 08:00:11 - 26-Jun-26
Sell* 198 0.55p SI Trade
 08:00:11 - 26-Jun-26
Buy* 1,281 0.65p SI Trade
 08:00:11 - 26-Jun-26
Unknown* 1,200,000 0.556p Ordinary
 12:08:56 - 25-Jun-26
Buy* 3,076 0.65p SI Trade
 08:00:08 - 25-Jun-26
Buy* 500 0.65p SI Trade
 08:00:08 - 25-Jun-26
Sell* 62,525 0.556p Ordinary
 14:45:46 - 24-Jun-26
Sell* 331 0.556p Ordinary
 11:24:01 - 24-Jun-26
Sell* 15,936 0.556p Ordinary
 11:22:20 - 24-Jun-26
Buy* 824 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 769 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 1,675 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 500 0.65p SI Trade
 10:15:24 - 24-Jun-26
Sell* 181 0.55p SI Trade
 10:15:24 - 24-Jun-26
Sell* 8,146 0.55p SI Trade
 10:15:24 - 24-Jun-26
Buy* 4,807 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 500 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 356 0.65p SI Trade
 10:15:24 - 24-Jun-26
Sell* 112,000 0.5615p Ordinary
 09:41:50 - 24-Jun-26
Buy* 38,461 0.63p Ordinary
 08:54:01 - 24-Jun-26
Buy* 100,000 0.63p Ordinary
 08:38:20 - 24-Jun-26
Buy* 75,000 0.63p Ordinary
 08:01:48 - 24-Jun-26
Sell* 35,748 0.556p Ordinary
 14:29:23 - 23-Jun-26
Sell* 642,581 0.556p Ordinary
 10:18:01 - 23-Jun-26
Sell* 15,084 0.60p Ordinary
 12:02:44 - 22-Jun-26
Sell* 76,407 0.575p Ordinary
 09:24:49 - 22-Jun-26
FTSE 100 Latest
Value10,888.30
Change8.92