Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,065 0.50p Ordinary
 12:20:02 - 08-Oct-26
Sell* 67,880 0.50p Ordinary
 09:18:23 - 08-Oct-26
Sell* 135,906 0.518p Ordinary
 16:08:50 - 07-Oct-26
Sell* 174,738 0.518p Ordinary
 13:46:47 - 07-Oct-26
Buy* 34,529 0.60p Ordinary
 13:25:12 - 07-Oct-26
Buy* 32,000 0.60p Ordinary
 13:09:28 - 07-Oct-26
Buy* 29,999 0.60p Ordinary
 12:49:55 - 07-Oct-26
Buy* 67,880 0.60p Ordinary
 11:35:03 - 07-Oct-26
Buy* 30,065 0.60p Ordinary
 11:16:10 - 07-Oct-26
Buy* 500,000 0.60p Ordinary
 08:00:17 - 07-Oct-26
Buy* 833 0.60p SI Trade
 08:00:13 - 07-Oct-26
Buy* 500 0.60p SI Trade
 08:00:13 - 07-Oct-26
Sell* 13,000 0.50p Ordinary
 12:10:56 - 06-Oct-26
Unknown* 1,333,333 0.525p Ordinary
 10:26:09 - 06-Oct-26
Sell* 25,000 0.525p Ordinary
 09:49:44 - 06-Oct-26
Buy* 400,000 0.57p Ordinary
 15:23:40 - 05-Oct-26
Sell* 166 0.50p SI Trade
 13:38:58 - 05-Oct-26
Sell* 4,615 0.50p SI Trade
 13:38:58 - 05-Oct-26
Sell* 519 0.50p SI Trade
 13:38:58 - 05-Oct-26
Sell* 52 0.50p SI Trade
 13:38:58 - 05-Oct-26
Buy* 703 0.60p SI Trade
 13:38:58 - 05-Oct-26
Sell* 406 0.50p SI Trade
 13:38:58 - 05-Oct-26
Buy* 688 0.60p SI Trade
 13:38:58 - 05-Oct-26
Sell* 3,695 0.50p SI Trade
 13:38:58 - 05-Oct-26
Sell* 7,573 0.518p Ordinary
 08:54:22 - 05-Oct-26
Sell* 2,364 0.518p Ordinary
 16:08:51 - 02-Oct-26
Sell* 500,000 0.525p Ordinary
 15:48:17 - 02-Oct-26
Buy* 1,094,206 0.57p Ordinary
 16:17:02 - 01-Oct-26
Sell* 300,000 0.52p Ordinary
 11:36:34 - 01-Oct-26
Sell* 48,857 0.50p Ordinary
 09:29:59 - 01-Oct-26
Buy* 174,738 0.57p Ordinary
 08:05:55 - 01-Oct-26
Buy* 100,000 0.60p Ordinary
 08:05:16 - 01-Oct-26
Buy* 33,868 0.57p Ordinary
 14:22:00 - 30-Sep-26
Sell* 100,000 0.50p Ordinary
 13:54:08 - 30-Sep-26
Sell* 120 0.518p Ordinary
 13:16:29 - 30-Sep-26
Sell* 166 0.50p SI Trade
 12:37:12 - 30-Sep-26
Sell* 3,570 0.50p SI Trade
 12:37:12 - 30-Sep-26
Buy* 243 0.60p SI Trade
 12:37:12 - 30-Sep-26
Sell* 11,894 0.50p SI Trade
 12:37:12 - 30-Sep-26
Buy* 3,411 0.60p SI Trade
 12:37:12 - 30-Sep-26
Sell* 700 0.50p SI Trade
 12:37:12 - 30-Sep-26
Sell* 2,040 0.518p Ordinary
 11:33:59 - 30-Sep-26
Sell* 2,852 0.518p Ordinary
 11:07:21 - 30-Sep-26
Sell* 50,000 0.52p Ordinary
 10:33:24 - 30-Sep-26
Buy* 85,000 0.572p Ordinary
 15:56:02 - 29-Sep-26
Buy* 5,000 0.60p Ordinary
 15:50:04 - 29-Sep-26
Buy* 25,000 0.575p Ordinary
 15:40:12 - 29-Sep-26
Sell* 120,837 0.52p Ordinary
 15:36:52 - 29-Sep-26
Sell* 382,000 0.50p Ordinary
 13:00:17 - 29-Sep-26
Sell* 22,941 0.52p Ordinary
 10:56:24 - 29-Sep-26
Buy* 500,000 0.575p Ordinary
 08:46:18 - 29-Sep-26
Buy* 864,761 0.5775p Ordinary
 16:26:18 - 28-Sep-26
Buy* 861,034 0.58p Ordinary
 16:05:21 - 28-Sep-26
Buy* 166 0.60p SI Trade
 15:40:50 - 28-Sep-26
Buy* 3,570 0.60p SI Trade
 15:40:50 - 28-Sep-26
Sell* 1,356 0.50p SI Trade
 15:40:50 - 28-Sep-26
Buy* 345 0.60p SI Trade
 15:40:50 - 28-Sep-26
Buy* 590 0.60p SI Trade
 15:40:50 - 28-Sep-26
Sell* 2,160 0.518p Ordinary
 15:14:27 - 28-Sep-26
Sell* 50,000 0.531p Ordinary
 11:41:23 - 28-Sep-26
Buy* 3,333 0.60p SI Trade
 11:03:31 - 28-Sep-26
Buy* 2,500 0.60p SI Trade
 11:03:31 - 28-Sep-26
Buy* 798 0.60p SI Trade
 11:03:31 - 28-Sep-26
Buy* 905 0.60p SI Trade
 11:03:31 - 28-Sep-26
Buy* 166 0.60p SI Trade
 10:38:24 - 28-Sep-26
Buy* 2,603 0.60p SI Trade
 10:38:24 - 28-Sep-26
Buy* 885 0.60p SI Trade
 10:38:24 - 28-Sep-26
Buy* 668 0.60p SI Trade
 10:38:24 - 28-Sep-26
Buy* 333 0.60p SI Trade
 10:38:24 - 28-Sep-26
Buy* 8,335 0.60p SI Trade
 10:38:24 - 28-Sep-26
Sell* 582 0.50p SI Trade
 10:38:24 - 28-Sep-26
Buy* 12,209 0.60p Ordinary
 10:38:24 - 28-Sep-26
Sell* 200 0.50p SI Trade
 10:38:24 - 28-Sep-26
Buy* 247,260 0.584p Ordinary
 09:13:54 - 28-Sep-26
Buy* 170 0.588p Ordinary
 08:37:09 - 28-Sep-26
Sell* 200 0.50p SI Trade
 16:28:10 - 25-Sep-26
Buy* 519 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 2,000 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 23 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 1,600 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 12,209 0.60p Ordinary
 16:28:10 - 25-Sep-26
Buy* 2,748 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 600 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 333 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 1,563 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 2,821 0.60p SI Trade
 16:28:10 - 25-Sep-26
Buy* 200 0.60p SI Trade
 16:28:10 - 25-Sep-26
Sell* 4,924 0.52p Ordinary
 15:28:00 - 25-Sep-26
Buy* 853,675 0.585p Ordinary
 10:07:42 - 25-Sep-26
Buy* 12,209 0.60p Ordinary
 10:02:12 - 25-Sep-26
Buy* 12,042 0.60p SI Trade
 10:02:12 - 25-Sep-26
Sell* 3,942 0.518p Ordinary
 15:53:46 - 24-Sep-26
Buy* 250,000 0.588p Ordinary
 15:45:02 - 24-Sep-26
Sell* 307 0.50p SI Trade
 15:15:28 - 24-Sep-26
Sell* 1,492 0.50p SI Trade
 15:15:28 - 24-Sep-26
Buy* 4,234 0.60p SI Trade
 15:15:28 - 24-Sep-26
Sell* 266 0.50p SI Trade
 15:15:28 - 24-Sep-26
Buy* 782 0.60p SI Trade
 15:15:28 - 24-Sep-26
Sell* 208 0.50p SI Trade
 15:15:28 - 24-Sep-26
Buy* 12,042 0.60p Ordinary
 15:15:28 - 24-Sep-26
Buy* 1,492 0.60p SI Trade
 15:15:28 - 24-Sep-26
Buy* 9,880 0.588p Ordinary
 14:54:29 - 24-Sep-26
Sell* 10,000 0.5175p Ordinary
 13:51:06 - 24-Sep-26
Buy* 25,000 0.59p Ordinary
 13:39:13 - 24-Sep-26
Buy* 30,058 0.5875p Ordinary
 13:49:34 - 23-Sep-26
Sell* 30,058 0.5175p Ordinary
 13:41:34 - 23-Sep-26
Buy* 30,058 0.59p Ordinary
 13:34:24 - 23-Sep-26
Sell* 30,058 0.5175p Ordinary
 13:23:46 - 23-Sep-26
Buy* 426,324 0.585p Ordinary
 11:53:48 - 23-Sep-26
Sell* 722 0.511p Ordinary
 11:42:10 - 23-Sep-26
Buy* 32,564 0.585p Ordinary
 10:31:06 - 23-Sep-26
Buy* 190 0.594p Ordinary
 10:10:18 - 23-Sep-26
Sell* 4,207 0.5175p Ordinary
 08:02:45 - 23-Sep-26
Sell* 45,000 0.5175p Ordinary
 08:01:51 - 23-Sep-26
Sell* 63,450 0.50p Ordinary
 16:10:40 - 22-Sep-26
Buy* 500,000 0.585p Ordinary
 15:46:08 - 22-Sep-26
Buy* 63,450 0.60p Ordinary
 15:03:04 - 22-Sep-26
Buy* 30,000 0.60p Ordinary
 11:29:34 - 22-Sep-26
Buy* 74,999 0.60p Ordinary
 10:38:52 - 22-Sep-26
Unknown* 6,000,000 0.5005p Negotiated Trade
 09:51:33 - 22-Sep-26
Unknown* 6,000,000 0.50p Negotiated Trade
 09:51:23 - 22-Sep-26
Sell* 489,751 0.515p Ordinary
 09:38:25 - 22-Sep-26
Sell* 191,237 0.525p Ordinary
 16:12:17 - 21-Sep-26
Sell* 166 0.50p SI Trade
 13:18:49 - 21-Sep-26
Sell* 439 0.50p SI Trade
 13:18:49 - 21-Sep-26
Sell* 30,238 0.525p Ordinary
 13:06:51 - 21-Sep-26
Buy* 100,000 0.60p Ordinary
 12:26:14 - 21-Sep-26
Buy* 1,000,000 0.59p Ordinary
 11:57:58 - 21-Sep-26
Sell* 1,000,000 0.515p Ordinary
 11:53:52 - 21-Sep-26
Buy* 166 0.60p SI Trade
 15:15:30 - 18-Sep-26
Buy* 1,666 0.60p SI Trade
 15:15:30 - 18-Sep-26
Buy* 4,000 0.60p SI Trade
 15:15:30 - 18-Sep-26
Buy* 963 0.60p SI Trade
 15:15:30 - 18-Sep-26
Sell* 1,349 0.50p SI Trade
 15:15:30 - 18-Sep-26
Buy* 166 0.60p SI Trade
 15:15:30 - 18-Sep-26
Buy* 283 0.60p SI Trade
 15:15:30 - 18-Sep-26
Sell* 50,000 0.525p Ordinary
 08:11:11 - 18-Sep-26
Buy* 10,225 0.594p Ordinary
 08:03:55 - 18-Sep-26
Buy* 4,208 0.594p Ordinary
 16:19:02 - 17-Sep-26
Buy* 7,794 0.594p Ordinary
 16:16:45 - 17-Sep-26
Buy* 2,500 0.594p Ordinary
 11:19:39 - 17-Sep-26
Buy* 30 0.60p SI Trade
 11:15:19 - 17-Sep-26
Buy* 2,402 0.60p SI Trade
 11:15:19 - 17-Sep-26
Buy* 16,666 0.60p SI Trade
 11:15:19 - 17-Sep-26
Sell* 706 0.50p SI Trade
 11:15:19 - 17-Sep-26
Sell* 131 0.50p SI Trade
 11:15:19 - 17-Sep-26
Buy* 3,535 0.60p SI Trade
 11:15:19 - 17-Sep-26
Buy* 368 0.60p SI Trade
 11:15:19 - 17-Sep-26
Unknown* 0 0.50p SI Trade
 11:15:19 - 17-Sep-26
Buy* 10,706 0.60p Ordinary
 11:15:19 - 17-Sep-26
Sell* 12,948 0.50p SI Trade
 11:15:19 - 17-Sep-26
Sell* 248 0.50p SI Trade
 11:15:19 - 17-Sep-26
Buy* 100,000 0.594p Ordinary
 09:44:41 - 17-Sep-26
Sell* 76,810 0.50p Ordinary
 16:12:02 - 16-Sep-26
Buy* 31,799 0.60p Ordinary
 14:46:47 - 16-Sep-26
Buy* 38,647 0.5525p Ordinary
 12:13:03 - 16-Sep-26
Buy* 24,000 0.594p Ordinary
 14:15:17 - 15-Sep-26
Buy* 8,968 0.60p Ordinary
 11:28:12 - 15-Sep-26
Buy* 969 0.65p SI Trade
 11:28:12 - 15-Sep-26
Buy* 6,589 0.65p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,409 0.65p SI Trade
 11:28:12 - 15-Sep-26
Sell* 22,895 0.5525p Ordinary
 10:53:00 - 15-Sep-26
Buy* 19,689 0.64p Ordinary
 10:10:35 - 15-Sep-26
Sell* 1,666 0.50p SI Trade
 09:20:11 - 15-Sep-26
Unknown* 0 0.50p SI Trade
 09:20:11 - 15-Sep-26
Sell* 333 0.50p SI Trade
 09:20:11 - 15-Sep-26
Buy* 1,811 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 333 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 8,968 0.65p Ordinary
 09:20:11 - 15-Sep-26
Buy* 9,692 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 74,999 0.60p Ordinary
 08:49:52 - 15-Sep-26
Sell* 79,287 0.50p Ordinary
 08:48:07 - 15-Sep-26
Buy* 94,500 0.60p Ordinary
 08:44:19 - 15-Sep-26
Buy* 250,000 0.595p Ordinary
 08:28:28 - 15-Sep-26
Buy* 9,836 0.60p Ordinary
 11:03:47 - 14-Sep-26
Buy* 971 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 706 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 4,288 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 248 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 1,666 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 416 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 1,666 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 916 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 25,000 0.575p Ordinary
 10:54:33 - 14-Sep-26
Buy* 74,999 0.60p Ordinary
 10:44:40 - 14-Sep-26
Sell* 400,000 0.535p Ordinary
 10:37:22 - 14-Sep-26
Unknown* 3,829,286 0.552p Ordinary
 16:33:42 - 11-Sep-26
Buy* 1,000,000 0.572p Ordinary
 16:24:47 - 11-Sep-26
Unknown* -1,000,000 0.532p Ordinary
Correction
 16:24:47 - 11-Sep-26
Sell* 1,000,000 0.532p Ordinary
 16:24:47 - 11-Sep-26
Buy* 25,000 0.575p Ordinary
 16:13:52 - 11-Sep-26
Buy* 666,945 0.599p Ordinary
 14:08:09 - 11-Sep-26
Buy* 20,000 0.575p Ordinary
 14:02:00 - 11-Sep-26
Buy* 503 0.60p SI Trade
 13:15:26 - 11-Sep-26
Buy* 2,000 0.60p SI Trade
 13:15:26 - 11-Sep-26
Sell* 156,115 0.515p Ordinary
 11:46:54 - 11-Sep-26
Buy* 901 0.65p SI Trade
 11:25:44 - 11-Sep-26
Buy* 10,045 0.65p Ordinary
 11:25:28 - 11-Sep-26
Buy* 10,045 0.65p SI Trade
 11:25:28 - 11-Sep-26
Sell* 300,000 0.60p Ordinary
 11:25:14 - 11-Sep-26
FTSE 100 Latest
Value10,548.20
Change106.60