Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.594p Ordinary
 09:44:41 - 17-Sep-26
Sell* 76,810 0.50p Ordinary
 16:12:02 - 16-Sep-26
Buy* 31,799 0.60p Ordinary
 14:46:47 - 16-Sep-26
Buy* 38,647 0.5525p Ordinary
 12:13:03 - 16-Sep-26
Buy* 24,000 0.594p Ordinary
 14:15:17 - 15-Sep-26
Buy* 8,968 0.60p Ordinary
 11:28:12 - 15-Sep-26
Buy* 969 0.65p SI Trade
 11:28:12 - 15-Sep-26
Buy* 6,589 0.65p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,409 0.65p SI Trade
 11:28:12 - 15-Sep-26
Sell* 22,895 0.5525p Ordinary
 10:53:00 - 15-Sep-26
Buy* 19,689 0.64p Ordinary
 10:10:35 - 15-Sep-26
Sell* 1,666 0.50p SI Trade
 09:20:11 - 15-Sep-26
Unknown* 0 0.50p SI Trade
 09:20:11 - 15-Sep-26
Sell* 333 0.50p SI Trade
 09:20:11 - 15-Sep-26
Buy* 1,811 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 333 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 8,968 0.65p Ordinary
 09:20:11 - 15-Sep-26
Buy* 9,692 0.65p SI Trade
 09:20:11 - 15-Sep-26
Buy* 74,999 0.60p Ordinary
 08:49:52 - 15-Sep-26
Sell* 79,287 0.50p Ordinary
 08:48:07 - 15-Sep-26
Buy* 94,500 0.60p Ordinary
 08:44:19 - 15-Sep-26
Buy* 250,000 0.595p Ordinary
 08:28:28 - 15-Sep-26
Buy* 9,836 0.60p Ordinary
 11:03:47 - 14-Sep-26
Buy* 971 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 706 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 4,288 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 248 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 1,666 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 416 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 1,666 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 916 0.60p SI Trade
 11:03:47 - 14-Sep-26
Buy* 25,000 0.575p Ordinary
 10:54:33 - 14-Sep-26
Buy* 74,999 0.60p Ordinary
 10:44:40 - 14-Sep-26
Sell* 400,000 0.535p Ordinary
 10:37:22 - 14-Sep-26
Unknown* 3,829,286 0.552p Ordinary
 16:33:42 - 11-Sep-26
Buy* 1,000,000 0.572p Ordinary
 16:24:47 - 11-Sep-26
Unknown* -1,000,000 0.532p Ordinary
Correction
 16:24:47 - 11-Sep-26
Sell* 1,000,000 0.532p Ordinary
 16:24:47 - 11-Sep-26
Buy* 25,000 0.575p Ordinary
 16:13:52 - 11-Sep-26
Buy* 666,945 0.599p Ordinary
 14:08:09 - 11-Sep-26
Buy* 20,000 0.575p Ordinary
 14:02:00 - 11-Sep-26
Buy* 503 0.60p SI Trade
 13:15:26 - 11-Sep-26
Buy* 2,000 0.60p SI Trade
 13:15:26 - 11-Sep-26
Sell* 156,115 0.515p Ordinary
 11:46:54 - 11-Sep-26
Buy* 901 0.65p SI Trade
 11:25:44 - 11-Sep-26
Buy* 10,045 0.65p Ordinary
 11:25:28 - 11-Sep-26
Buy* 10,045 0.65p SI Trade
 11:25:28 - 11-Sep-26
Sell* 300,000 0.60p Ordinary
 11:25:14 - 11-Sep-26
Sell* 300,000 0.60p Ordinary
 11:24:56 - 11-Sep-26
Sell* 350,000 0.60p Ordinary
 11:24:10 - 11-Sep-26
Buy* 10,045 0.65p Ordinary
 11:12:31 - 11-Sep-26
Buy* 5,779 0.65p SI Trade
 11:12:31 - 11-Sep-26
Buy* 4,053 0.65p SI Trade
 11:12:31 - 11-Sep-26
Sell* 167,550 0.6035p Ordinary
 10:37:40 - 11-Sep-26
Sell* 1,538 0.60p SI Trade
 10:06:54 - 11-Sep-26
Sell* 180 0.60p SI Trade
 10:06:54 - 11-Sep-26
Buy* 1,720 0.65p SI Trade
 10:06:54 - 11-Sep-26
Sell* 6,349 0.60p SI Trade
 10:06:54 - 11-Sep-26
Sell* 760 0.60p SI Trade
 10:06:54 - 11-Sep-26
Sell* 1,042 0.60p SI Trade
 10:06:54 - 11-Sep-26
Sell* 142 0.60p SI Trade
 10:06:54 - 11-Sep-26
Sell* 17,551 0.6495p Ordinary
 10:06:03 - 11-Sep-26
Sell* 90,375 0.607p Ordinary
 10:03:24 - 11-Sep-26
Sell* 213,946 0.615p Ordinary
 10:00:31 - 11-Sep-26
Buy* 28,769 0.65p Ordinary
 09:40:13 - 11-Sep-26
Buy* 22,007 0.65p Ordinary
 08:55:03 - 11-Sep-26
Sell* 20,000 0.615p Ordinary
 08:16:09 - 11-Sep-26
Unknown* 3,089,736 0.55p Ordinary
 16:14:20 - 10-Sep-26
Unknown* -3,089,736 0.55p Ordinary
Correction
 16:14:20 - 10-Sep-26
Unknown* 3,089,736 0.55p Ordinary
 16:14:20 - 10-Sep-26
Buy* 100,000 0.663p Ordinary
 16:10:00 - 10-Sep-26
Buy* 10,000 0.664p Ordinary
 16:04:33 - 10-Sep-26
Buy* 1,042 0.70p SI Trade
 16:00:20 - 10-Sep-26
Buy* 171 0.70p SI Trade
 16:00:20 - 10-Sep-26
Buy* 142 0.70p SI Trade
 16:00:20 - 10-Sep-26
Buy* 1,000 0.70p SI Trade
 16:00:20 - 10-Sep-26
Buy* 3,414 0.70p SI Trade
 16:00:20 - 10-Sep-26
Buy* 3,368 0.70p SI Trade
 16:00:20 - 10-Sep-26
Sell* 428 0.60p SI Trade
 16:00:20 - 10-Sep-26
Buy* 428 0.70p SI Trade
 16:00:20 - 10-Sep-26
Sell* 500 0.60p SI Trade
 16:00:20 - 10-Sep-26
Unknown* 1,610,000 0.629p Ordinary
 15:59:18 - 10-Sep-26
Sell* 376,000 0.628p Ordinary
 15:52:15 - 10-Sep-26
Sell* 1,012,239 0.62p Ordinary
 15:35:40 - 10-Sep-26
Sell* 128,899 0.62p Ordinary
 15:35:28 - 10-Sep-26
Buy* 31,750 0.674p Ordinary
 15:34:12 - 10-Sep-26
Buy* 48,857 0.70p Ordinary
 15:13:50 - 10-Sep-26
Unknown* 1,000,000 0.673p Ordinary
 14:59:11 - 10-Sep-26
Buy* 250,000 0.673p Ordinary
 14:59:11 - 10-Sep-26
Buy* 29,673 0.674p Ordinary
 14:46:25 - 10-Sep-26
Sell* 64,344 0.60p Ordinary
 14:34:13 - 10-Sep-26
Buy* 3,000 0.687p Ordinary
 14:31:57 - 10-Sep-26
Buy* 10,179 0.70p Ordinary
 14:15:46 - 10-Sep-26
Buy* 238 0.70p SI Trade
 14:15:45 - 10-Sep-26
Buy* 3,571 0.70p SI Trade
 14:15:45 - 10-Sep-26
Sell* 500 0.60p SI Trade
 14:15:45 - 10-Sep-26
Buy* 5,941 0.70p SI Trade
 14:15:45 - 10-Sep-26
Buy* 428 0.70p SI Trade
 14:15:45 - 10-Sep-26
Buy* 500 0.70p SI Trade
 14:15:45 - 10-Sep-26
Buy* 10,179 0.70p Ordinary
 14:07:27 - 10-Sep-26
Sell* 250,000 0.6515p Ordinary
 14:06:49 - 10-Sep-26
Sell* 200,000 0.6515p Ordinary
 14:04:57 - 10-Sep-26
Buy* 19,428 0.70p Ordinary
 14:02:41 - 10-Sep-26
Sell* 16,755 0.60p Uncrossing Trade
 14:00:17 - 10-Sep-26
Buy* 25,000 0.70p Ordinary
 13:58:36 - 10-Sep-26
Buy* 64,344 0.70p Ordinary
 13:52:48 - 10-Sep-26
Buy* 507,035 0.6895p Ordinary
 13:52:27 - 10-Sep-26
Buy* 505,204 0.692p Ordinary
 13:52:04 - 10-Sep-26
Buy* 30,728 0.70p Ordinary
 13:47:48 - 10-Sep-26
Buy* 22,000 0.70p Ordinary
 13:39:15 - 10-Sep-26
Sell* 150,000 0.65p Ordinary
 13:38:33 - 10-Sep-26
Buy* 13,428 0.70p Ordinary
 13:37:24 - 10-Sep-26
Sell* 172,239 0.65p Ordinary
 13:36:06 - 10-Sep-26
Buy* 15,285 0.70p Ordinary
 13:35:26 - 10-Sep-26
Sell* 200,000 0.65p Ordinary
 13:34:43 - 10-Sep-26
Sell* 250,000 0.65p Ordinary
 13:33:50 - 10-Sep-26
Buy* 27,714 0.70p Ordinary
 13:32:52 - 10-Sep-26
Buy* 22,571 0.70p Ordinary
 13:31:16 - 10-Sep-26
Buy* 34,857 0.70p Ordinary
 13:30:20 - 10-Sep-26
Sell* 30,250 0.666p Ordinary
 13:29:25 - 10-Sep-26
Buy* 7,007 0.70p SI Trade
 13:26:56 - 10-Sep-26
Buy* 128,899 0.699p Ordinary
 13:26:26 - 10-Sep-26
Buy* 25,714 0.70p Ordinary
 13:25:44 - 10-Sep-26
Buy* 213,946 0.70p Ordinary
 13:25:32 - 10-Sep-26
Sell* 100,000 0.66p Ordinary
 13:24:15 - 10-Sep-26
Buy* 20,571 0.70p Ordinary
 13:22:12 - 10-Sep-26
Buy* 27,714 0.70p Ordinary
 13:21:33 - 10-Sep-26
Buy* 49,430 0.70p Ordinary
 13:16:20 - 10-Sep-26
Sell* 4,010 0.60p SI Trade
 13:12:40 - 10-Sep-26
Buy* 169,270 0.695p Ordinary
 13:12:13 - 10-Sep-26
Buy* 28,052 0.688p Ordinary
 13:09:57 - 10-Sep-26
Buy* 72,895 0.688p Ordinary
 13:09:41 - 10-Sep-26
Buy* 170,000 0.688p Ordinary
 13:06:55 - 10-Sep-26
Sell* 10,000 0.613p Ordinary
 13:06:45 - 10-Sep-26
Buy* 109,012 0.688p Ordinary
 12:57:32 - 10-Sep-26
Sell* 1,600 0.60p SI Trade
 12:56:37 - 10-Sep-26
Unknown* 0 0.60p SI Trade
 12:56:37 - 10-Sep-26
Buy* 30,000 0.635p Ordinary
 12:56:29 - 10-Sep-26
Buy* 46,875 0.64p Ordinary
 12:13:09 - 10-Sep-26
Sell* 83,076 0.60p Ordinary
 12:07:50 - 10-Sep-26
Buy* 250,000 0.64p Ordinary
 11:53:28 - 10-Sep-26
Buy* 619,380 0.645p Ordinary
 11:51:52 - 10-Sep-26
Sell* 8,333 0.60p SI Trade
 11:44:45 - 10-Sep-26
Buy* 7,692 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 1,230 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 1,600 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 6,461 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 153 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 760 0.65p SI Trade
 11:44:45 - 10-Sep-26
Buy* 700,000 0.633p Ordinary
 11:44:20 - 10-Sep-26
Buy* 250,000 0.633p Ordinary
 11:37:14 - 10-Sep-26
Buy* 500,000 0.628p Ordinary
 11:35:15 - 10-Sep-26
Buy* 10,962 0.65p Ordinary
 11:15:19 - 10-Sep-26
Buy* 11,894 0.65p SI Trade
 11:15:19 - 10-Sep-26
Buy* 500,000 0.628p Ordinary
 10:48:00 - 10-Sep-26
Buy* 318,471 0.628p Ordinary
 10:16:53 - 10-Sep-26
Buy* 29,617 0.628p Ordinary
 09:59:21 - 10-Sep-26
Sell* 24,725 0.566p Ordinary
 09:27:15 - 10-Sep-26
Buy* 315,953 0.63p Ordinary
 08:59:30 - 10-Sep-26
Sell* 426 0.55p SI Trade
 08:38:50 - 10-Sep-26
Buy* 300,000 0.60p Ordinary
 08:38:41 - 10-Sep-26
Buy* 50,000 0.60p Ordinary
 08:36:47 - 10-Sep-26
Buy* 150,000 0.60p Ordinary
 08:34:11 - 10-Sep-26
Buy* 40,666 0.60p Ordinary
 08:23:46 - 10-Sep-26
Buy* 426 0.60p SI Trade
 08:23:43 - 10-Sep-26
Buy* 286 0.60p SI Trade
 08:23:43 - 10-Sep-26
Buy* 8,333 0.60p SI Trade
 08:23:43 - 10-Sep-26
Buy* 233 0.60p SI Trade
 08:23:43 - 10-Sep-26
Buy* 543,083 0.60p Ordinary
 08:23:30 - 10-Sep-26
Buy* 456,917 0.60p Ordinary
 16:29:32 - 09-Sep-26
Buy* 167 0.60p SI Trade
 16:19:52 - 09-Sep-26
Buy* 233 0.60p SI Trade
 16:19:52 - 09-Sep-26
Buy* 5,000 0.60p SI Trade
 16:19:52 - 09-Sep-26
Buy* 25,000 0.59p Ordinary
 16:19:28 - 09-Sep-26
Buy* 50,000 0.59p Ordinary
 16:00:07 - 09-Sep-26
Buy* 338,378 0.589p Ordinary
 15:17:39 - 09-Sep-26
Buy* 338,881 0.589p Ordinary
 15:15:00 - 09-Sep-26
Buy* 169,108 0.589p Ordinary
 14:46:22 - 09-Sep-26
Buy* 253,220 0.59p Ordinary
 14:12:02 - 09-Sep-26
Buy* 59,838 0.59p Ordinary
 13:45:32 - 09-Sep-26
Buy* 500,000 0.58p Ordinary
 13:15:17 - 09-Sep-26
Buy* 1,666 0.60p SI Trade
 11:24:14 - 09-Sep-26
Sell* 16,363 0.55p SI Trade
 11:24:14 - 09-Sep-26
Buy* 1,000,000 0.583p Ordinary
 11:23:39 - 09-Sep-26
Buy* 250,000 0.584p Ordinary
 11:03:46 - 09-Sep-26
Sell* 100,000 0.55p Ordinary
 10:58:31 - 09-Sep-26
Buy* 200,000 0.584p Ordinary
 10:57:37 - 09-Sep-26
Sell* 90,372 0.55p Ordinary
 09:23:56 - 09-Sep-26
Buy* 500,000 0.55p Ordinary
 08:17:52 - 09-Sep-26
Buy* 1,000,000 0.55p Ordinary
 08:17:31 - 09-Sep-26
Buy* 12,883 0.537p Ordinary
 15:17:10 - 08-Sep-26
Buy* 366,055 0.545p Ordinary
 15:03:05 - 08-Sep-26
Sell* 31 0.5025p Ordinary
 14:11:29 - 08-Sep-26
Buy* 10,000 0.537p Ordinary
 13:04:53 - 08-Sep-26
Buy* 733,027 0.545p Ordinary
 11:46:43 - 08-Sep-26
Sell* 28,389 0.51p Ordinary
 10:33:55 - 08-Sep-26
Sell* 7,848 0.50p SI Trade
 10:30:53 - 08-Sep-26
Buy* 909 0.55p SI Trade
 10:30:53 - 08-Sep-26
Buy* 1,454 0.55p SI Trade
 10:30:53 - 08-Sep-26
Buy* 2,316 0.55p SI Trade
 10:30:53 - 08-Sep-26
FTSE 100 Latest
Value10,724.38
Change35.91