Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,618 0.5675p Ordinary
 16:23:17 - 17-Apr-26
Sell* 4,000 0.5675p Ordinary
 16:23:02 - 17-Apr-26
Buy* 4,000 0.6175p Ordinary
 16:09:25 - 17-Apr-26
Sell* 978,463 0.565p Ordinary
 14:58:56 - 17-Apr-26
Sell* 35,335 0.5675p Ordinary
 14:55:53 - 17-Apr-26
Sell* 228 0.5675p Ordinary
 13:14:41 - 17-Apr-26
Sell* 234 0.55p SI Trade
 11:19:05 - 17-Apr-26
Sell* 600 0.55p Ordinary
 10:58:21 - 17-Apr-26
Unknown* 0 0.55p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,000 0.65p SI Trade
 09:35:33 - 17-Apr-26
Sell* 645 0.55p SI Trade
 09:35:33 - 17-Apr-26
Buy* 169 0.65p SI Trade
 09:35:33 - 17-Apr-26
Buy* 453 0.65p SI Trade
 09:35:33 - 17-Apr-26
Sell* 128 0.60p Uncrossing Trade
 16:35:06 - 16-Apr-26
Sell* 51 0.5675p Ordinary
 15:24:42 - 16-Apr-26
Sell* 25,461 0.55p Ordinary
 12:28:39 - 16-Apr-26
Buy* 153 0.65p SI Trade
 10:15:20 - 16-Apr-26
Buy* 15,753 0.6475p Ordinary
 10:08:07 - 16-Apr-26
Sell* 112,881 0.565p Ordinary
 09:41:19 - 16-Apr-26
Sell* 249 0.55p SI Trade
 15:00:54 - 15-Apr-26
Sell* 2,000 0.55p SI Trade
 15:00:54 - 15-Apr-26
Sell* 13,664 0.55p SI Trade
 15:00:54 - 15-Apr-26
Sell* 200,000 0.5836p Ordinary
 14:45:48 - 15-Apr-26
Sell* 65,000 0.582p Ordinary
 12:08:17 - 15-Apr-26
Sell* 8,101 0.582p Ordinary
 11:55:07 - 15-Apr-26
Buy* 161 0.65p SI Trade
 10:36:00 - 15-Apr-26
Buy* 223 0.65p SI Trade
 10:36:00 - 15-Apr-26
Sell* 99 0.57p SI Trade
 10:36:00 - 15-Apr-26
Buy* 461 0.65p SI Trade
 10:36:00 - 15-Apr-26
Buy* 338 0.65p SI Trade
 10:36:00 - 15-Apr-26
Buy* 483,870 0.62p Ordinary
 10:35:45 - 15-Apr-26
Sell* 253,164 0.561p Ordinary
 08:05:26 - 15-Apr-26
Buy* 193,450 0.61p Ordinary
 08:23:38 - 14-Apr-26
Buy* 5,000 0.6186p Ordinary
 15:28:11 - 13-Apr-26
Buy* 501 0.62p SI Trade
 13:25:04 - 13-Apr-26
Buy* 4,838 0.62p SI Trade
 13:25:04 - 13-Apr-26
Buy* 4,838 0.62p SI Trade
 13:25:04 - 13-Apr-26
Buy* 637 0.62p SI Trade
 13:25:04 - 13-Apr-26
Sell* 1,833 0.55p SI Trade
 13:25:04 - 13-Apr-26
Unknown* 11,111 0.585p Ordinary
 12:43:02 - 13-Apr-26
Sell* 40 0.561p Ordinary
 10:54:43 - 13-Apr-26
Buy* 13,733 0.62p Ordinary
 16:04:41 - 10-Apr-26
Buy* 4,560 0.62p SI Trade
 16:04:41 - 10-Apr-26
Unknown* 0 0.55p SI Trade
 16:04:35 - 10-Apr-26
Buy* 2,868 0.62p SI Trade
 16:04:35 - 10-Apr-26
Sell* 1,664 0.55p SI Trade
 16:04:35 - 10-Apr-26
Sell* 4,560 0.55p SI Trade
 16:04:35 - 10-Apr-26
Buy* 4,942 0.62p SI Trade
 16:04:35 - 10-Apr-26
Buy* 105,000 0.59p Ordinary
 16:04:14 - 10-Apr-26
Sell* 81 0.561p Ordinary
 15:52:31 - 10-Apr-26
Sell* 102 0.561p Ordinary
 15:52:29 - 10-Apr-26
Buy* 3,000 0.60p SI Trade
 09:32:44 - 10-Apr-26
Sell* 25,000 0.55p Ordinary
 08:21:47 - 10-Apr-26
Sell* 460 0.55p SI Trade
 08:21:42 - 10-Apr-26
Buy* 350 0.60p SI Trade
 08:21:42 - 10-Apr-26
Sell* 25,000 0.55p Negotiated Trade
 08:21:40 - 10-Apr-26
Sell* 976 0.561p Ordinary
 08:15:47 - 10-Apr-26
Buy* 1,333 0.60p SI Trade
 15:59:31 - 09-Apr-26
Buy* 1,666 0.60p SI Trade
 15:59:31 - 09-Apr-26
Buy* 636 0.60p SI Trade
 15:59:31 - 09-Apr-26
Buy* 1,345 0.60p SI Trade
 15:59:31 - 09-Apr-26
Sell* 113,043 0.55p Ordinary
 14:42:35 - 09-Apr-26
Buy* 1,833 0.60p SI Trade
 14:27:09 - 09-Apr-26
Buy* 485 0.60p SI Trade
 14:27:09 - 09-Apr-26
Buy* 668 0.60p SI Trade
 14:27:09 - 09-Apr-26
Buy* 1,000 0.60p SI Trade
 14:27:09 - 09-Apr-26
Buy* 2,822 0.60p SI Trade
 14:27:09 - 09-Apr-26
Sell* 166 0.55p SI Trade
 14:27:09 - 09-Apr-26
Buy* 500 0.60p SI Trade
 14:27:09 - 09-Apr-26
Sell* 181 0.55p SI Trade
 14:27:09 - 09-Apr-26
Buy* 14,017 0.60p Ordinary
 14:27:09 - 09-Apr-26
Buy* 173 0.60p SI Trade
 14:27:09 - 09-Apr-26
Sell* 841 0.55p SI Trade
 14:27:09 - 09-Apr-26
Buy* 25,000 0.59p Ordinary
 10:44:07 - 09-Apr-26
Buy* 113,043 0.60p Ordinary
 11:35:42 - 08-Apr-26
Sell* 1,600 0.55p Ordinary
 10:05:22 - 08-Apr-26
Sell* 1,621 0.561p Ordinary
 09:37:52 - 08-Apr-26
Buy* 672,751 0.5925p Ordinary
 10:54:17 - 07-Apr-26
Buy* 253,164 0.5925p Ordinary
 08:40:41 - 07-Apr-26
Sell* 1,149,425 0.561p Ordinary
 08:02:50 - 07-Apr-26
Buy* 16,738 0.5975p Ordinary
 16:28:43 - 02-Apr-26
Buy* 2,666 0.60p SI Trade
 13:15:26 - 02-Apr-26
Buy* 1,666 0.60p SI Trade
 13:15:26 - 02-Apr-26
Buy* 5,471 0.60p SI Trade
 13:15:26 - 02-Apr-26
Buy* 841 0.60p SI Trade
 13:15:26 - 02-Apr-26
Buy* 166 0.60p SI Trade
 13:15:26 - 02-Apr-26
Sell* 300 0.55p SI Trade
 13:15:26 - 02-Apr-26
Sell* 1,666 0.55p SI Trade
 13:15:26 - 02-Apr-26
Buy* 2,000 0.60p SI Trade
 13:15:26 - 02-Apr-26
Sell* 213 0.55p SI Trade
 13:15:26 - 02-Apr-26
Unknown* 0 0.55p SI Trade
 13:15:26 - 02-Apr-26
Buy* 2,862 0.60p SI Trade
 13:15:26 - 02-Apr-26
Sell* 6,411 0.55p SI Trade
 13:15:26 - 02-Apr-26
Sell* 6,092 0.561p Ordinary
 12:27:01 - 02-Apr-26
Sell* 620 0.561p Ordinary
 11:13:42 - 02-Apr-26
Sell* 2,000 0.561p Ordinary
 10:11:02 - 02-Apr-26
Sell* 77,013 0.55p Ordinary
 15:51:15 - 01-Apr-26
Sell* 12,798 0.561p Ordinary
 14:48:22 - 01-Apr-26
Sell* 4,977 0.561p Ordinary
 09:35:53 - 01-Apr-26
Sell* 91,989 0.55p Ordinary
 08:05:04 - 01-Apr-26
Sell* 1,100 0.561p Ordinary
 15:27:50 - 31-Mar-26
Sell* 37 0.5625p Ordinary
 13:52:41 - 31-Mar-26
Sell* 70,000 0.55p Ordinary
 13:15:29 - 31-Mar-26
Buy* 11,677 0.5995p Ordinary
 11:57:49 - 31-Mar-26
Sell* 300 0.561p Ordinary
 10:52:39 - 31-Mar-26
Buy* 13,375 0.60p Ordinary
 10:44:35 - 31-Mar-26
Buy* 3,375 0.60p SI Trade
 10:44:35 - 31-Mar-26
Buy* 10,000 0.60p SI Trade
 10:44:35 - 31-Mar-26
Buy* 70,000 0.60p Ordinary
 10:43:09 - 31-Mar-26
Buy* 13,375 0.60p Ordinary
 10:24:34 - 31-Mar-26
Buy* 833 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 183 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 500 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 333 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 333 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 166 0.60p SI Trade
 10:24:33 - 31-Mar-26
Sell* 666 0.55p SI Trade
 10:24:33 - 31-Mar-26
Buy* 1,666 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 1,808 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 7,824 0.60p SI Trade
 10:24:33 - 31-Mar-26
Buy* 250,000 0.60p Ordinary
 10:24:18 - 31-Mar-26
Buy* 250,000 0.58p Ordinary
 09:07:40 - 31-Mar-26
Buy* 300,000 0.58p Ordinary
 08:38:07 - 31-Mar-26
Buy* 341,151 0.574p Ordinary
 08:15:00 - 31-Mar-26
Buy* 91,989 0.60p Ordinary
 08:10:43 - 31-Mar-26
Buy* 10,000 0.575p Ordinary
 14:48:08 - 30-Mar-26
Buy* 876,493 0.57p Ordinary
 13:41:21 - 30-Mar-26
Buy* 70,175 0.57p Ordinary
 12:22:52 - 30-Mar-26
Sell* 1,034 0.505p Ordinary
 12:00:15 - 30-Mar-26
Sell* 628 0.505p Ordinary
 09:11:38 - 30-Mar-26
Sell* 124 0.505p Ordinary
 08:51:19 - 30-Mar-26
Buy* 8,002 0.575p Ordinary
 08:43:27 - 30-Mar-26
Buy* 869,565 0.575p Ordinary
 08:14:20 - 30-Mar-26
Sell* 9,444 0.505p Ordinary
 08:08:51 - 30-Mar-26
Buy* 234 0.60p SI Trade
 08:00:39 - 30-Mar-26
Sell* 234 0.50p SI Trade
 08:00:39 - 30-Mar-26
Buy* 162 0.60p SI Trade
 08:00:39 - 30-Mar-26
Buy* 86,956 0.575p Ordinary
 15:50:21 - 27-Mar-26
Sell* 162 0.50p SI Trade
 15:18:27 - 27-Mar-26
Buy* 8,455 0.60p SI Trade
 15:18:27 - 27-Mar-26
Buy* 488 0.60p SI Trade
 15:18:27 - 27-Mar-26
Sell* 100 0.50p SI Trade
 15:18:27 - 27-Mar-26
Sell* 37 0.505p Ordinary
 08:03:29 - 27-Mar-26
Sell* 30,970 0.50p Ordinary
 14:47:54 - 26-Mar-26
Sell* 1,050,000 0.52p Ordinary
 13:45:50 - 26-Mar-26
Sell* 20,000 0.52p Ordinary
 11:31:29 - 26-Mar-26
Sell* 4,406 0.52p Ordinary
 10:26:52 - 26-Mar-26
Buy* 666 0.60p SI Trade
 09:28:39 - 26-Mar-26
Sell* 241 0.50p SI Trade
 09:28:39 - 26-Mar-26
Buy* 166 0.60p SI Trade
 09:28:39 - 26-Mar-26
Buy* 10,000 0.60p SI Trade
 09:28:39 - 26-Mar-26
Sell* 5,000 0.50p SI Trade
 09:28:39 - 26-Mar-26
Buy* 166 0.60p SI Trade
 09:28:39 - 26-Mar-26
Buy* 945 0.60p SI Trade
 09:28:39 - 26-Mar-26
Sell* 6,250 0.50p SI Trade
 09:28:39 - 26-Mar-26
Buy* 15,000 0.60p SI Trade
 09:28:39 - 26-Mar-26
Sell* 428 0.50p SI Trade
 09:28:39 - 26-Mar-26
Sell* 161 0.50p SI Trade
 09:28:39 - 26-Mar-26
Sell* 191 0.50p SI Trade
 09:28:39 - 26-Mar-26
Buy* 3,333 0.60p SI Trade
 09:28:39 - 26-Mar-26
Buy* 350 0.60p SI Trade
 09:28:39 - 26-Mar-26
Sell* 8,247 0.50p SI Trade
 09:28:39 - 26-Mar-26
Sell* 7,427 0.50p SI Trade
 09:28:39 - 26-Mar-26
Sell* 12,000 0.55p Ordinary
 15:48:59 - 25-Mar-26
Buy* 84,745 0.59p Ordinary
 11:35:11 - 25-Mar-26
Sell* 6,900 0.52p Ordinary
 13:59:00 - 24-Mar-26
Sell* 2,703 0.52p Ordinary
 12:58:26 - 24-Mar-26
Buy* 84,745 0.59p Ordinary
 12:22:47 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:49 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:46 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:44 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:41 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:39 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:36 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:34 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:27 - 24-Mar-26
Buy* 50,000 0.5875p Ordinary
 11:54:25 - 24-Mar-26
Buy* 50,000 0.59p Ordinary
 11:54:23 - 24-Mar-26
Buy* 50,000 0.59p Ordinary
 11:54:20 - 24-Mar-26
Buy* 50,000 0.59p Ordinary
 11:54:18 - 24-Mar-26
Buy* 50,000 0.59p Ordinary
 11:54:15 - 24-Mar-26
Buy* 50,000 0.59p Ordinary
 11:52:06 - 24-Mar-26
Sell* 3,882 0.50p Ordinary
 09:49:09 - 24-Mar-26
Buy* 11,524 0.60p Ordinary
 10:34:26 - 23-Mar-26
Buy* 8,833 0.60p SI Trade
 10:34:12 - 23-Mar-26
Buy* 1,351 0.60p SI Trade
 10:34:12 - 23-Mar-26
Buy* 719 0.60p SI Trade
 10:34:12 - 23-Mar-26
Buy* 1,666 0.60p SI Trade
 10:34:12 - 23-Mar-26
Buy* 36,000 0.55p Ordinary
 10:34:07 - 23-Mar-26
Buy* 100,000 0.55p Ordinary
 10:33:20 - 23-Mar-26
Buy* 648 0.62p SI Trade
 10:33:19 - 23-Mar-26
Buy* 4,095 0.62p SI Trade
 10:33:19 - 23-Mar-26
Sell* 133 0.50p SI Trade
 10:33:19 - 23-Mar-26
Buy* 633 0.62p SI Trade
 10:33:19 - 23-Mar-26
Buy* 3,225 0.62p SI Trade
 10:33:19 - 23-Mar-26
Buy* 12,571 0.55p Ordinary
 10:33:19 - 23-Mar-26
Unknown* 0 0.55p SI Trade
 10:33:19 - 23-Mar-26
Buy* 645 0.62p SI Trade
 10:33:19 - 23-Mar-26
Buy* 162 0.62p SI Trade
 10:33:19 - 23-Mar-26
Unknown* 0 0.50p SI Trade
 10:33:19 - 23-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64