| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,592 | 0.568p | Ordinary |
16:05:21 - 02-Jun-26 |
| Sell* | 50,000 | 0.55p | Ordinary |
14:21:03 - 02-Jun-26 |
| Buy* | 20,862 | 0.60p | Ordinary |
13:58:17 - 02-Jun-26 |
| Sell* | 207,142 | 0.515p | Ordinary |
13:28:40 - 02-Jun-26 |
| Buy* | 4,664 | 0.60p | Ordinary |
12:13:30 - 02-Jun-26 |
| Buy* | 2,677 | 0.60p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 158,565 | 0.65p | Suspected BUY Trade |
11:00:25 - 02-Jun-26 |
| Buy* | 986 | 0.60p | SI Trade |
10:32:00 - 02-Jun-26 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:32:00 - 02-Jun-26 |
| Buy* | 4,664 | 0.60p | Ordinary |
10:31:47 - 02-Jun-26 |
| Buy* | 513 | 0.60p | SI Trade |
10:31:46 - 02-Jun-26 |
| Buy* | 5,600 | 0.60p | SI Trade |
10:31:46 - 02-Jun-26 |
| Buy* | 1,000 | 0.60p | SI Trade |
10:31:46 - 02-Jun-26 |
| Sell* | 672,751 | 0.55p | Ordinary |
10:31:36 - 02-Jun-26 |
| Sell* | 149,000 | 0.60p | Ordinary |
10:31:26 - 02-Jun-26 |
| Sell* | 450 | 0.60p | SI Trade |
10:30:08 - 02-Jun-26 |
| Sell* | 210,000 | 0.60p | Ordinary |
10:29:28 - 02-Jun-26 |
| Buy* | 63,496 | 0.68p | Suspected BUY Trade |
09:00:15 - 02-Jun-26 |
| Sell* | 768 | 0.6175p | Ordinary |
08:55:42 - 02-Jun-26 |
| Buy* | 142 | 0.70p | SI Trade |
08:41:07 - 02-Jun-26 |
| Buy* | 583 | 0.70p | SI Trade |
08:41:07 - 02-Jun-26 |
| Sell* | 459,000 | 0.60p | Ordinary |
08:41:02 - 02-Jun-26 |
| Buy* | 2,901 | 0.70p | SI Trade |
08:36:47 - 02-Jun-26 |
| Buy* | 714 | 0.70p | SI Trade |
08:36:47 - 02-Jun-26 |
| Buy* | 142 | 0.70p | SI Trade |
08:36:47 - 02-Jun-26 |
| Sell* | 166 | 0.60p | SI Trade |
08:36:47 - 02-Jun-26 |
| Sell* | 7,000 | 0.60p | SI Trade |
08:36:47 - 02-Jun-26 |
| Buy* | 416 | 0.70p | SI Trade |
08:36:47 - 02-Jun-26 |
| Buy* | 714 | 0.70p | SI Trade |
08:36:47 - 02-Jun-26 |
| Sell* | 4,529 | 0.60p | SI Trade |
08:36:47 - 02-Jun-26 |
| Sell* | 166 | 0.60p | SI Trade |
08:36:47 - 02-Jun-26 |
| Sell* | 623,500 | 0.60p | Ordinary |
08:36:35 - 02-Jun-26 |
| Sell* | 12,061 | 0.62p | Ordinary |
08:04:37 - 02-Jun-26 |
| Buy* | 912 | 0.68p | Suspected BUY Trade |
14:00:00 - 01-Jun-26 |
| Unknown* | 10,500,000 | 0.6003p | Negotiated Trade |
11:34:31 - 01-Jun-26 |
| Unknown* | 10,500,000 | 0.60p | Negotiated Trade |
11:34:22 - 01-Jun-26 |
| Unknown* | 1,063,015 | 0.617p | Ordinary |
08:11:31 - 01-Jun-26 |
| Buy* | 38,592 | 0.68p | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 146,413 | 0.683p | Ordinary |
15:16:25 - 29-May-26 |
| Buy* | 3,081 | 0.683p | Ordinary |
15:10:56 - 29-May-26 |
| Buy* | 122 | 0.75p | SI Trade |
14:15:26 - 29-May-26 |
| Buy* | 1,445 | 0.75p | SI Trade |
14:15:26 - 29-May-26 |
| Sell* | 1,818 | 0.60p | SI Trade |
13:28:06 - 29-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
13:28:06 - 29-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
13:28:06 - 29-May-26 |
| Sell* | 133 | 0.60p | SI Trade |
13:28:06 - 29-May-26 |
| Buy* | 875,912 | 0.685p | Ordinary |
13:03:16 - 29-May-26 |
| Buy* | 14,408 | 0.685p | Ordinary |
12:06:51 - 29-May-26 |
| Sell* | 64,554 | 0.615p | Ordinary |
10:07:33 - 29-May-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
08:51:03 - 29-May-26 |
| Sell* | 113,822 | 0.615p | Ordinary |
08:23:05 - 29-May-26 |
| Sell* | 30,405 | 0.615p | Ordinary |
13:53:22 - 28-May-26 |
| Sell* | 150,000 | 0.613p | Ordinary |
12:49:51 - 28-May-26 |
| Buy* | 785 | 0.75p | SI Trade |
12:45:21 - 28-May-26 |
| Sell* | 38,086 | 0.613p | Ordinary |
12:26:19 - 28-May-26 |
| Buy* | 2,600 | 0.75p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 502 | 0.75p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 178 | 0.75p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 600 | 0.75p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 4,667 | 0.75p | Ordinary |
15:48:42 - 27-May-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Sell* | 324 | 0.60p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 1,797 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 1,508 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Sell* | 4,532 | 0.60p | SI Trade |
15:48:41 - 27-May-26 |
| Sell* | 1,098 | 0.60p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 400 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 565 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 2,196 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 487 | 0.75p | SI Trade |
15:48:41 - 27-May-26 |
| Buy* | 36,788 | 0.685p | Ordinary |
13:38:38 - 27-May-26 |
| Buy* | 8,759 | 0.685p | Ordinary |
08:08:22 - 27-May-26 |
| Buy* | 364,963 | 0.685p | Ordinary |
12:40:18 - 26-May-26 |
| Buy* | 29,999 | 0.75p | Ordinary |
11:41:08 - 26-May-26 |
| Sell* | 9,129 | 0.6125p | Ordinary |
08:26:21 - 26-May-26 |
| Buy* | 15,182 | 0.685p | Ordinary |
08:18:53 - 26-May-26 |
| Buy* | 28,321 | 0.685p | Ordinary |
13:26:42 - 22-May-26 |
| Buy* | 20,000 | 0.685p | Ordinary |
13:24:38 - 22-May-26 |
| Buy* | 22,773 | 0.685p | Ordinary |
13:22:39 - 22-May-26 |
| Sell* | 50,000 | 0.64p | Ordinary |
12:56:11 - 22-May-26 |
| Sell* | 155,312 | 0.64p | Ordinary |
12:55:06 - 22-May-26 |
| Buy* | 4,636 | 0.75p | SI Trade |
11:17:51 - 22-May-26 |
| Sell* | 1,333 | 0.60p | SI Trade |
11:17:51 - 22-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
11:17:51 - 22-May-26 |
| Sell* | 5,990 | 0.6125p | Ordinary |
15:13:16 - 21-May-26 |
| Sell* | 657 | 0.64p | Ordinary |
14:32:35 - 21-May-26 |
| Buy* | 4,470 | 0.75p | Ordinary |
14:15:26 - 21-May-26 |
| Buy* | 4,470 | 0.75p | SI Trade |
14:15:26 - 21-May-26 |
| Sell* | 48 | 0.6125p | Ordinary |
13:07:16 - 21-May-26 |
| Sell* | 2,343 | 0.64p | Ordinary |
10:14:16 - 21-May-26 |
| Buy* | 4,470 | 0.75p | Ordinary |
09:53:16 - 21-May-26 |
| Buy* | 523 | 0.75p | SI Trade |
09:53:16 - 21-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:53:16 - 21-May-26 |
| Buy* | 905 | 0.75p | SI Trade |
09:53:16 - 21-May-26 |
| Buy* | 153 | 0.75p | SI Trade |
09:53:16 - 21-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 166 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 1,180 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 726 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 326 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 455 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 215 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 666 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 666 | 0.75p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 1,166 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 333 | 0.60p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 1,376 | 0.64p | Ordinary |
11:52:57 - 20-May-26 |
| Sell* | 27,113 | 0.6125p | Ordinary |
11:02:14 - 20-May-26 |
| Sell* | 19,446 | 0.6125p | Ordinary |
15:20:05 - 19-May-26 |
| Sell* | 156,250 | 0.64p | Ordinary |
12:02:54 - 19-May-26 |
| Sell* | 22,094 | 0.61p | Ordinary |
10:40:34 - 19-May-26 |
| Sell* | 6,622 | 0.61p | Ordinary |
09:08:43 - 19-May-26 |
| Sell* | 375,103 | 0.60p | Ordinary |
08:54:40 - 19-May-26 |
| Unknown* | 2,335 | 0.67p | SI Trade |
06:39:30 - 19-May-26 |
| Unknown* | 2,335 | 0.67p | SI Trade |
06:39:30 - 19-May-26 |
| Sell* | 2,000 | 0.61p | Ordinary |
15:10:00 - 18-May-26 |
| Sell* | 155,164 | 0.64p | Ordinary |
14:00:31 - 18-May-26 |
| Buy* | 11,399 | 0.75p | Ordinary |
13:31:53 - 18-May-26 |
| Sell* | 3,360 | 0.60p | Ordinary |
12:46:58 - 18-May-26 |
| Buy* | 382 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Sell* | 215 | 0.60p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 324 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 270 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 318 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 878 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Sell* | 4,370 | 0.60p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 215 | 0.75p | SI Trade |
10:34:30 - 18-May-26 |
| Buy* | 15,000 | 0.75p | Ordinary |
09:49:06 - 18-May-26 |
| Buy* | 11,999 | 0.75p | Ordinary |
09:25:44 - 18-May-26 |
| Buy* | 23,999 | 0.75p | Ordinary |
09:07:10 - 18-May-26 |
| Sell* | 3,792 | 0.60p | Ordinary |
08:08:26 - 18-May-26 |
| Sell* | 13,194 | 0.60p | Ordinary |
13:02:59 - 15-May-26 |
| Buy* | 13,194 | 0.72p | Ordinary |
12:42:19 - 15-May-26 |
| Buy* | 1,302 | 0.75p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 266 | 0.75p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 1,473 | 0.60p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 344 | 0.75p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 4,127 | 0.75p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 153 | 0.60p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 999 | 0.60p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 1,334 | 0.75p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 20,000 | 0.62p | Ordinary |
08:16:58 - 15-May-26 |
| Buy* | 6,222 | 0.75p | Ordinary |
09:06:07 - 14-May-26 |
| Buy* | 69 | 0.75p | SI Trade |
09:06:07 - 14-May-26 |
| Sell* | 2,469 | 0.60p | SI Trade |
09:06:07 - 14-May-26 |
| Buy* | 2,400 | 0.75p | SI Trade |
09:06:07 - 14-May-26 |
| Buy* | 31 | 0.75p | SI Trade |
09:06:07 - 14-May-26 |
| Buy* | 6,666 | 0.75p | SI Trade |
09:06:07 - 14-May-26 |
| Sell* | 22,229 | 0.60p | Ordinary |
16:08:11 - 13-May-26 |
| Buy* | 11,999 | 0.75p | Ordinary |
15:31:08 - 13-May-26 |
| Sell* | 43,170 | 0.62p | Ordinary |
15:07:46 - 13-May-26 |
| Sell* | 3,026 | 0.62p | Ordinary |
14:41:45 - 13-May-26 |
| Buy* | 806 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 726 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 666 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 442 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 400 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 166 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 833 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 666 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 455 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 666 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 184 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,500 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 243 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,333 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,334 | 0.75p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 6,698 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 2,406 | 0.60p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 89,354 | 0.62p | Ordinary |
16:20:56 - 12-May-26 |
| Buy* | 19,446 | 0.7275p | Ordinary |
16:05:58 - 12-May-26 |
| Sell* | 64,517 | 0.62p | Ordinary |
15:17:19 - 12-May-26 |
| Buy* | 12,000 | 0.75p | Ordinary |
15:37:41 - 11-May-26 |
| Sell* | 16,076 | 0.60p | Ordinary |
11:09:18 - 11-May-26 |
| Buy* | 5,375 | 0.75p | Ordinary |
09:39:50 - 11-May-26 |
| Buy* | 6,555 | 0.75p | SI Trade |
09:39:50 - 11-May-26 |
| Unknown* | 0 | 0.60p | SI Trade |
09:39:50 - 11-May-26 |
| Sell* | 360,000 | 0.66p | Ordinary |
09:39:44 - 11-May-26 |
| Sell* | 199,139 | 0.65p | Ordinary |
08:46:23 - 11-May-26 |
| Sell* | 859 | 0.65p | Ordinary |
08:07:44 - 11-May-26 |
| Sell* | 38,112 | 0.65p | Ordinary |
16:07:11 - 08-May-26 |
| Buy* | 10,893 | 0.75p | Ordinary |
16:03:52 - 08-May-26 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:08:43 - 08-May-26 |
| Buy* | 100 | 0.75p | Ordinary |
15:04:55 - 08-May-26 |
| Buy* | 39,073 | 0.75p | Ordinary |
13:32:17 - 08-May-26 |
| Sell* | 95,238 | 0.655p | Ordinary |
13:30:02 - 08-May-26 |
| Sell* | 12,674 | 0.65p | Ordinary |
13:13:07 - 08-May-26 |
| Buy* | 12,674 | 0.75p | Ordinary |
13:10:20 - 08-May-26 |
| Buy* | 11,999 | 0.75p | Ordinary |
12:23:05 - 08-May-26 |
| Buy* | 266,134 | 0.75p | Ordinary |
11:50:36 - 08-May-26 |
| Buy* | 314 | 0.70p | SI Trade |
10:41:05 - 08-May-26 |
| Buy* | 285 | 0.70p | SI Trade |
10:41:05 - 08-May-26 |