Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 0.556p Ordinary
 11:24:01 - 24-Jun-26
Sell* 15,936 0.556p Ordinary
 11:22:20 - 24-Jun-26
Buy* 824 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 769 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 1,675 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 500 0.65p SI Trade
 10:15:24 - 24-Jun-26
Sell* 181 0.55p SI Trade
 10:15:24 - 24-Jun-26
Sell* 8,146 0.55p SI Trade
 10:15:24 - 24-Jun-26
Buy* 4,807 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 500 0.65p SI Trade
 10:15:24 - 24-Jun-26
Buy* 356 0.65p SI Trade
 10:15:24 - 24-Jun-26
Sell* 112,000 0.5615p Ordinary
 09:41:50 - 24-Jun-26
Buy* 38,461 0.63p Ordinary
 08:54:01 - 24-Jun-26
Buy* 100,000 0.63p Ordinary
 08:38:20 - 24-Jun-26
Buy* 75,000 0.63p Ordinary
 08:01:48 - 24-Jun-26
Sell* 35,748 0.556p Ordinary
 14:29:23 - 23-Jun-26
Sell* 642,581 0.556p Ordinary
 10:18:01 - 23-Jun-26
Sell* 15,084 0.60p Ordinary
 12:02:44 - 22-Jun-26
Sell* 76,407 0.575p Ordinary
 09:24:49 - 22-Jun-26
Sell* 464 0.5615p Ordinary
 08:05:51 - 22-Jun-26
Buy* 9,520 0.65p Ordinary
 08:01:05 - 22-Jun-26
Sell* 12,000 0.55p SI Trade
 08:01:04 - 22-Jun-26
Buy* 2,884 0.65p SI Trade
 08:01:04 - 22-Jun-26
Sell* 307 0.55p SI Trade
 08:01:04 - 22-Jun-26
Sell* 11,000 0.575p Ordinary
 08:00:09 - 22-Jun-26
Buy* 163,817 0.608p Ordinary
 16:15:49 - 19-Jun-26
Sell* 160,000 0.60p Ordinary
 08:24:16 - 19-Jun-26
Buy* 4,809 0.65p SI Trade
 12:47:37 - 18-Jun-26
Buy* 769 0.65p SI Trade
 11:27:32 - 18-Jun-26
Sell* 2,923 0.55p SI Trade
 11:27:32 - 18-Jun-26
Sell* 166 0.55p SI Trade
 11:27:32 - 18-Jun-26
Sell* 2,000 0.55p SI Trade
 11:27:32 - 18-Jun-26
Buy* 1,956 0.65p SI Trade
 11:27:32 - 18-Jun-26
Sell* 3,385 0.55p SI Trade
 11:27:32 - 18-Jun-26
Buy* 153 0.65p SI Trade
 11:27:32 - 18-Jun-26
Buy* 3,190 0.65p SI Trade
 11:27:32 - 18-Jun-26
Sell* 97,000 0.5715p Ordinary
 10:04:46 - 18-Jun-26
Sell* 78,490 0.55p Ordinary
 08:46:55 - 18-Jun-26
Sell* 36,000 0.57p Ordinary
 15:28:44 - 16-Jun-26
Sell* 36,000 0.57p Negotiated Trade
 15:27:13 - 16-Jun-26
Sell* 100,000 0.5746p Ordinary
 14:17:46 - 16-Jun-26
Sell* 127,815 0.60p Ordinary
 13:58:27 - 16-Jun-26
Sell* 61,000 0.60p Ordinary
 12:40:58 - 16-Jun-26
Sell* 249,583 0.599p Ordinary
 12:34:17 - 16-Jun-26
Sell* 15,139 0.5746p Ordinary
 12:05:38 - 16-Jun-26
Buy* 750,000 0.614p Ordinary
 10:08:37 - 16-Jun-26
Sell* 1,666 0.55p SI Trade
 10:05:41 - 16-Jun-26
Sell* 805 0.55p SI Trade
 10:05:41 - 16-Jun-26
Unknown* 0 0.55p SI Trade
 10:05:41 - 16-Jun-26
Sell* 11 0.55p SI Trade
 10:05:41 - 16-Jun-26
Unknown* 24,435 0.575p Ordinary
 09:22:35 - 16-Jun-26
Buy* 1,000,000 0.597p Ordinary
 08:35:42 - 16-Jun-26
Sell* 27,485 0.50p Ordinary
 08:00:38 - 16-Jun-26
Buy* 500 0.65p SI Trade
 13:03:43 - 15-Jun-26
Buy* 80 0.65p SI Trade
 13:03:43 - 15-Jun-26
Buy* 769 0.65p SI Trade
 13:03:43 - 15-Jun-26
Buy* 4,001 0.65p SI Trade
 13:03:43 - 15-Jun-26
Buy* 1,000 0.65p SI Trade
 13:03:43 - 15-Jun-26
Unknown* 50,000 0.575p Ordinary
 12:05:26 - 15-Jun-26
Buy* 1,538 0.65p SI Trade
 11:41:03 - 15-Jun-26
Unknown* 0 0.50p SI Trade
 11:41:03 - 15-Jun-26
Buy* 360 0.65p SI Trade
 11:41:03 - 15-Jun-26
Buy* 7,692 0.65p SI Trade
 11:41:03 - 15-Jun-26
Sell* 11,999 0.50p SI Trade
 11:41:03 - 15-Jun-26
Buy* 2,534 0.65p SI Trade
 11:41:03 - 15-Jun-26
Buy* 8,848 0.65p Ordinary
 11:41:03 - 15-Jun-26
Buy* 2,289 0.65p SI Trade
 11:41:03 - 15-Jun-26
Buy* 281 0.65p SI Trade
 11:41:03 - 15-Jun-26
Buy* 620,747 0.5632p Ordinary
 11:40:05 - 15-Jun-26
Sell* 107,797 0.50p Ordinary
 11:35:28 - 15-Jun-26
Sell* 9,093 0.522p Ordinary
 08:08:26 - 15-Jun-26
Buy* 176,991 0.565p Ordinary
 15:59:35 - 12-Jun-26
Sell* 43,000 0.522p Ordinary
 15:37:53 - 12-Jun-26
Buy* 8,333 0.60p SI Trade
 12:32:33 - 12-Jun-26
Sell* 400 0.50p SI Trade
 12:32:33 - 12-Jun-26
Buy* 865 0.60p SI Trade
 12:32:33 - 12-Jun-26
Buy* 44,602 0.565p Ordinary
 11:16:04 - 12-Jun-26
Sell* 415 0.50p SI Trade
 08:15:11 - 12-Jun-26
Sell* 1,500 0.522p Ordinary
 08:00:21 - 12-Jun-26
Sell* 39,035 0.522p Ordinary
 14:19:02 - 11-Jun-26
Buy* 700 0.60p SI Trade
 13:09:05 - 11-Jun-26
Buy* 60,000 0.566p Ordinary
 12:53:00 - 11-Jun-26
Sell* 50,000 0.522p Ordinary
 12:50:16 - 11-Jun-26
Sell* 157 0.522p Ordinary
 12:06:57 - 11-Jun-26
Buy* 50,753 0.567p Ordinary
 11:17:17 - 11-Jun-26
Sell* 364,963 0.52p Ordinary
 11:16:07 - 11-Jun-26
Buy* 43,859 0.57p Ordinary
 11:13:50 - 11-Jun-26
Sell* 142 0.50p SI Trade
 09:35:45 - 11-Jun-26
Buy* 348,432 0.574p Ordinary
 09:31:50 - 11-Jun-26
Sell* 1,217 0.51p Ordinary
 09:21:42 - 11-Jun-26
Buy* 19,860 0.60p Ordinary
 09:18:43 - 11-Jun-26
Sell* 13,801 0.52p Ordinary
 08:06:54 - 11-Jun-26
Sell* 13,467 0.50p Ordinary
 08:06:05 - 11-Jun-26
Sell* 833 0.50p SI Trade
 08:06:02 - 11-Jun-26
Buy* 166 0.60p SI Trade
 08:06:02 - 11-Jun-26
Sell* 500 0.50p SI Trade
 08:06:02 - 11-Jun-26
Sell* 5,963 0.50p SI Trade
 08:06:02 - 11-Jun-26
Buy* 1,000 0.60p SI Trade
 08:06:02 - 11-Jun-26
Sell* 25,000 0.55p Ordinary
 08:05:29 - 11-Jun-26
Unknown* 1,200,000 0.561p Ordinary
 08:01:53 - 11-Jun-26
Buy* 9,093 0.58p Ordinary
 15:21:15 - 10-Jun-26
Sell* 28,146 0.563p Ordinary
 14:19:28 - 10-Jun-26
Buy* 100,000 0.60p Ordinary
 14:14:53 - 10-Jun-26
Sell* 35,763 0.563p Ordinary
 13:35:31 - 10-Jun-26
Buy* 100,000 0.5825p Ordinary
 12:28:27 - 10-Jun-26
Sell* 8,880 0.55p SI Trade
 12:23:17 - 10-Jun-26
Sell* 500,000 0.5627p Ordinary
 12:22:52 - 10-Jun-26
Sell* 11,271 0.55p Ordinary
 12:19:10 - 10-Jun-26
Buy* 3,005 0.60p SI Trade
 12:19:07 - 10-Jun-26
Sell* 153 0.55p SI Trade
 12:19:07 - 10-Jun-26
Sell* 1,120 0.55p SI Trade
 12:19:07 - 10-Jun-26
Buy* 5,000 0.60p SI Trade
 12:19:07 - 10-Jun-26
Sell* 3,846 0.55p SI Trade
 12:19:07 - 10-Jun-26
Sell* 14,999 0.55p SI Trade
 12:19:07 - 10-Jun-26
Buy* 598,290 0.585p Ordinary
 12:18:33 - 10-Jun-26
Sell* 13,337 0.561p Ordinary
 11:51:25 - 10-Jun-26
Buy* 14,000 0.585p Ordinary
 11:44:21 - 10-Jun-26
Buy* 11,965 0.585p Ordinary
 09:39:00 - 10-Jun-26
Buy* 9,251 0.60p Ordinary
 08:44:20 - 10-Jun-26
Buy* 500 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 248 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 1,666 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 1,994 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 833 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 3,000 0.60p SI Trade
 08:44:20 - 10-Jun-26
Buy* 1,008 0.60p SI Trade
 08:44:20 - 10-Jun-26
Sell* 535,000 0.556p Ordinary
 08:43:51 - 10-Jun-26
Buy* 9,251 0.60p Ordinary
 08:41:13 - 10-Jun-26
Buy* 200 0.60p SI Trade
 08:41:13 - 10-Jun-26
Buy* 833 0.60p SI Trade
 08:41:13 - 10-Jun-26
Buy* 4,055 0.60p SI Trade
 08:41:13 - 10-Jun-26
Buy* 3,451 0.60p SI Trade
 08:41:13 - 10-Jun-26
Buy* 8,540 0.65p Ordinary
 08:26:59 - 10-Jun-26
Buy* 153 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 461 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 4,506 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 769 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 1,538 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 1,110 0.65p SI Trade
 08:26:59 - 10-Jun-26
Buy* 8,540 0.65p Ordinary
 08:26:13 - 10-Jun-26
Buy* 2,923 0.65p SI Trade
 08:26:13 - 10-Jun-26
Buy* 2,590 0.65p SI Trade
 08:26:13 - 10-Jun-26
Buy* 307 0.65p SI Trade
 08:26:13 - 10-Jun-26
Buy* 2,718 0.65p SI Trade
 08:26:13 - 10-Jun-26
Sell* 1,000,000 0.585p Ordinary
 08:26:08 - 10-Jun-26
Unknown* 158,888 0.625p Ordinary
 08:08:39 - 10-Jun-26
Sell* 500,000 0.60p Ordinary
 08:02:16 - 10-Jun-26
Buy* 8,540 0.65p Ordinary
 08:01:57 - 10-Jun-26
Buy* 161 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 176 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 853 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 153 0.65p SI Trade
 08:01:56 - 10-Jun-26
Sell* 2,586 0.60p SI Trade
 08:01:56 - 10-Jun-26
Buy* 1,127 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 153 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 3,058 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 150 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 1,538 0.65p SI Trade
 08:01:56 - 10-Jun-26
Buy* 415 0.65p SI Trade
 08:01:56 - 10-Jun-26
Sell* 635 0.60p SI Trade
 08:01:56 - 10-Jun-26
Sell* 11,022 0.60p Ordinary
 08:00:17 - 10-Jun-26
Unknown* 500,000 0.60p Ordinary
 07:58:50 - 10-Jun-26
Unknown* -500,000 0.60p Ordinary
Correction
 07:58:50 - 10-Jun-26
Sell* 500,000 0.60p Ordinary
 07:58:50 - 10-Jun-26
Unknown* 1,000,000 0.67p Ordinary
 16:41:51 - 09-Jun-26
Buy* 23,604 0.66p Suspected BUY Trade
 16:40:31 - 09-Jun-26
Sell* 11,999 0.60p Ordinary
 15:54:33 - 09-Jun-26
Buy* 39,300 0.664p Ordinary
 15:48:51 - 09-Jun-26
Sell* 133,155 0.60p Ordinary
 15:46:37 - 09-Jun-26
Sell* 30,000 0.60p Ordinary
 15:40:48 - 09-Jun-26
Sell* 746,696 0.5982p Ordinary
 15:32:29 - 09-Jun-26
Buy* 10,000 0.70p Ordinary
 15:10:49 - 09-Jun-26
Buy* 120,000 0.68p Ordinary
 15:10:01 - 09-Jun-26
Buy* 28,389 0.68p Ordinary
 15:07:23 - 09-Jun-26
Buy* 4,569 0.70p Ordinary
 14:56:03 - 09-Jun-26
Buy* 134 0.70p SI Trade
 14:56:03 - 09-Jun-26
Buy* 285 0.70p SI Trade
 14:56:03 - 09-Jun-26
Sell* 420 0.60p SI Trade
 14:56:03 - 09-Jun-26
Buy* 2,064 0.70p SI Trade
 14:56:03 - 09-Jun-26
Buy* 2,000 0.70p SI Trade
 14:56:03 - 09-Jun-26
Buy* 200 0.70p SI Trade
 14:56:03 - 09-Jun-26
Sell* 250,000 0.65p Ordinary
 14:56:01 - 09-Jun-26
Sell* 250,000 0.652p Ordinary
 14:48:23 - 09-Jun-26
Sell* 50,000 0.697p Ordinary
 14:02:49 - 09-Jun-26
Sell* 14,000 0.65p Ordinary
 13:15:27 - 09-Jun-26
Buy* 30,000 0.75p Ordinary
 13:11:13 - 09-Jun-26
Buy* 18,000 0.75p Ordinary
 13:06:12 - 09-Jun-26
Sell* 30,000 0.697p Ordinary
 13:02:11 - 09-Jun-26
Sell* 23,529 0.652p Ordinary
 12:57:58 - 09-Jun-26
Sell* 23,830 0.65p Ordinary
 12:44:48 - 09-Jun-26
Sell* 50,000 0.697p Ordinary
 11:55:50 - 09-Jun-26
Buy* 23,830 0.75p Ordinary
 11:52:11 - 09-Jun-26
Buy* 20,000 0.75p Ordinary
 11:29:03 - 09-Jun-26
Sell* 7,247 0.697p Ordinary
 11:19:51 - 09-Jun-26
Sell* 3,012 0.697p Ordinary
 11:15:17 - 09-Jun-26
Sell* 15,000 0.65p Ordinary
 11:03:18 - 09-Jun-26
Buy* 15,000 0.75p Ordinary
 10:53:48 - 09-Jun-26
Sell* 133,155 0.697p Ordinary
 10:47:25 - 09-Jun-26
Sell* 113,043 0.65p Ordinary
 10:31:46 - 09-Jun-26
Sell* 1,000 0.697p Ordinary
 10:24:21 - 09-Jun-26
FTSE 100 Latest
Value10,440.45
Change11.60